Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-02 00:00:00.000 245 21290.84 360.15 43016.25 47998.43 2019-09-02 00:00:01.000 245 21290.84 360.17 43016.23 47998.42 2019-09-02 00:00:02.000 245 21290.85 360.19 43016.21 47998.44 2019-09-02 00:00:03.000 245 21290.83 360.20 43016.21 47998.44 2019-09-02 00:00:04.000 245 21290.82 360.24 43016.22 47998.42 2019-09-02 00:00:05.000 245 21290.81 360.25 43016.24 47998.43 2019-09-02 00:00:06.000 245 21290.86 360.22 43016.23 47998.39 2019-09-02 00:00:07.000 245 21290.83 360.22 43016.22 47998.39 2019-09-02 00:00:08.000 245 21290.83 360.19 43016.24 47998.41 2019-09-02 00:00:09.000 245 21290.83 360.20 43016.21 47998.42 2019-09-02 00:00:10.000 245 21290.81 360.18 43016.25 47998.40 2019-09-02 00:00:11.000 245 21290.80 360.16 43016.27 47998.40 2019-09-02 00:00:12.000 245 21290.72 360.14 43016.30 47998.40 2019-09-02 00:00:13.000 245 21290.71 360.13 43016.28 47998.36 2019-09-02 00:00:14.000 245 21290.71 360.15 43016.29 47998.36 2019-09-02 00:00:15.000 245 21290.69 360.17 43016.29 47998.38 2019-09-02 00:00:16.000 245 21290.67 360.19 43016.30 47998.35 2019-09-02 00:00:17.000 245 21290.67 360.19 43016.29 47998.35 2019-09-02 00:00:18.000 245 21290.66 360.24 43016.26 47998.32 2019-09-02 00:00:19.000 245 21290.63 360.28 43016.25 47998.34 2019-09-02 00:00:20.000 245 21290.65 360.30 43016.26 47998.33 2019-09-02 00:00:21.000 245 21290.62 360.34 43016.29 47998.32 2019-09-02 00:00:22.000 245 21290.60 360.38 43016.25 47998.32 2019-09-02 00:00:23.000 245 21290.60 360.44 43016.25 47998.27 2019-09-02 00:00:24.000 245 21290.58 360.48 43016.25 47998.30 2019-09-02 00:00:25.000 245 21290.56 360.49 43016.26 47998.27 2019-09-02 00:00:26.000 245 21290.55 360.52 43016.23 47998.27 2019-09-02 00:00:27.000 245 21290.51 360.61 43016.22 47998.25 2019-09-02 00:00:28.000 245 21290.49 360.66 43016.21 47998.23 2019-09-02 00:00:29.000 245 21290.47 360.73 43016.23 47998.23 2019-09-02 00:00:30.000 245 21290.48 360.80 43016.20 47998.21 2019-09-02 00:00:31.000 245 21290.46 360.85 43016.20 47998.20 2019-09-02 00:00:32.000 245 21290.46 360.88 43016.19 47998.20 2019-09-02 00:00:33.000 245 21290.46 360.90 43016.20 47998.17 2019-09-02 00:00:34.000 245 21290.45 360.93 43016.20 47998.20 2019-09-02 00:00:35.000 245 21290.48 360.98 43016.16 47998.15 2019-09-02 00:00:36.000 245 21290.45 361.01 43016.17 47998.17 2019-09-02 00:00:37.000 245 21290.45 361.07 43016.16 47998.15 2019-09-02 00:00:38.000 245 21290.44 361.11 43016.14 47998.13 2019-09-02 00:00:39.000 245 21290.43 361.17 43016.13 47998.18 2019-09-02 00:00:40.000 245 21290.42 361.20 43016.16 47998.14 2019-09-02 00:00:41.000 245 21290.42 361.23 43016.14 47998.12 2019-09-02 00:00:42.000 245 21290.47 361.28 43016.12 47998.16 2019-09-02 00:00:43.000 245 21290.50 361.32 43016.13 47998.14 2019-09-02 00:00:44.000 245 21290.53 361.36 43016.12 47998.15 2019-09-02 00:00:45.000 245 21290.54 361.38 43016.12 47998.15 2019-09-02 00:00:46.000 245 21290.56 361.42 43016.11 47998.18 2019-09-02 00:00:47.000 245 21290.61 361.43 43016.12 47998.22 2019-09-02 00:00:48.000 245 21290.66 361.43 43016.11 47998.20 2019-09-02 00:00:49.000 245 21290.69 361.44 43016.12 47998.24 2019-09-02 00:00:50.000 245 21290.70 361.47 43016.11 47998.22 2019-09-02 00:00:51.000 245 21290.69 361.48 43016.11 47998.24 2019-09-02 00:00:52.000 245 21290.73 361.48 43016.11 47998.26 2019-09-02 00:00:53.000 245 21290.78 361.46 43016.10 47998.25 2019-09-02 00:00:54.000 245 21290.79 361.44 43016.10 47998.26 2019-09-02 00:00:55.000 245 21290.78 361.45 43016.10 47998.27 2019-09-02 00:00:56.000 245 21290.77 361.49 43016.09 47998.27 2019-09-02 00:00:57.000 245 21290.79 361.49 43016.13 47998.29 2019-09-02 00:00:58.000 245 21290.78 361.53 43016.10 47998.30 2019-09-02 00:00:59.000 245 21290.79 361.56 43016.09 47998.26 2019-09-02 00:01:00.000 245 21290.78 361.57 43016.06 47998.27 2019-09-02 00:01:01.000 245 21290.76 361.58 43016.07 47998.28 2019-09-02 00:01:02.000 245 21290.79 361.57 43016.08 47998.25 2019-09-02 00:01:03.000 245 21290.78 361.57 43016.10 47998.27 2019-09-02 00:01:04.000 245 21290.78 361.58 43016.10 47998.26 2019-09-02 00:01:05.000 245 21290.76 361.61 43016.11 47998.29 2019-09-02 00:01:06.000 245 21290.78 361.63 43016.10 47998.24 2019-09-02 00:01:07.000 245 21290.77 361.65 43016.10 47998.28 2019-09-02 00:01:08.000 245 21290.78 361.69 43016.10 47998.26 2019-09-02 00:01:09.000 245 21290.81 361.72 43016.10 47998.26 2019-09-02 00:01:10.000 245 21290.82 361.76 43016.10 47998.25 2019-09-02 00:01:11.000 245 21290.80 361.81 43016.07 47998.26 2019-09-02 00:01:12.000 245 21290.82 361.81 43016.09 47998.25 2019-09-02 00:01:13.000 245 21290.82 361.84 43016.09 47998.25 2019-09-02 00:01:14.000 245 21290.82 361.87 43016.09 47998.23 2019-09-02 00:01:15.000 245 21290.77 361.90 43016.07 47998.26 2019-09-02 00:01:16.000 245 21290.72 361.95 43016.05 47998.20 2019-09-02 00:01:17.000 245 21290.72 362.01 43016.06 47998.20 2019-09-02 00:01:18.000 245 21290.67 362.07 43016.03 47998.18 2019-09-02 00:01:19.000 245 21290.65 362.11 43016.02 47998.18 2019-09-02 00:01:20.000 245 21290.60 362.17 43016.02 47998.14 2019-09-02 00:01:21.000 245 21290.55 362.21 43016.03 47998.11 2019-09-02 00:01:22.000 245 21290.48 362.24 43016.01 47998.09 2019-09-02 00:01:23.000 245 21290.39 362.29 43015.99 47998.08 2019-09-02 00:01:24.000 245 21290.38 362.35 43015.97 47998.00 2019-09-02 00:01:25.000 245 21290.38 362.40 43015.96 47998.01 2019-09-02 00:01:26.000 245 21290.34 362.46 43015.97 47997.97 2019-09-02 00:01:27.000 245 21290.29 362.53 43015.94 47997.94 2019-09-02 00:01:28.000 245 21290.30 362.59 43015.92 47997.94 2019-09-02 00:01:29.000 245 21290.30 362.64 43015.94 47997.94 2019-09-02 00:01:30.000 245 21290.26 362.70 43015.94 47997.91 2019-09-02 00:01:31.000 245 21290.27 362.75 43015.95 47997.89 2019-09-02 00:01:32.000 245 21290.28 362.82 43015.94 47997.89 2019-09-02 00:01:33.000 245 21290.27 362.89 43015.92 47997.89 2019-09-02 00:01:34.000 245 21290.29 362.93 43015.96 47997.88 2019-09-02 00:01:35.000 245 21290.36 362.97 43015.96 47997.90 2019-09-02 00:01:36.000 245 21290.39 363.04 43015.93 47997.88 2019-09-02 00:01:37.000 245 21290.41 363.11 43015.89 47997.92 2019-09-02 00:01:38.000 245 21290.51 363.17 43015.89 47997.91 2019-09-02 00:01:39.000 245 21290.55 363.24 43015.88 47997.96 2019-09-02 00:01:40.000 245 21290.57 363.29 43015.88 47997.96 2019-09-02 00:01:41.000 245 21290.66 363.27 43015.87 47997.97 2019-09-02 00:01:42.000 245 21290.73 363.27 43015.87 47997.99 2019-09-02 00:01:43.000 245 21290.78 363.27 43015.86 47998.04 2019-09-02 00:01:44.000 245 21290.75 363.28 43015.85 47998.03 2019-09-02 00:01:45.000 245 21290.77 363.24 43015.88 47998.08 2019-09-02 00:01:46.000 245 21290.79 363.19 43015.90 47998.09 2019-09-02 00:01:47.000 245 21290.79 363.13 43015.88 47998.10 2019-09-02 00:01:48.000 245 21290.81 363.08 43015.91 47998.10 2019-09-02 00:01:49.000 245 21290.78 363.05 43015.91 47998.09 2019-09-02 00:01:50.000 245 21290.75 362.96 43015.95 47998.11 2019-09-02 00:01:51.000 245 21290.74 362.91 43015.94 47998.11 2019-09-02 00:01:52.000 245 21290.71 362.84 43015.93 47998.10 2019-09-02 00:01:53.000 245 21290.67 362.79 43015.98 47998.07 2019-09-02 00:01:54.000 245 21290.61 362.75 43016.00 47998.09 2019-09-02 00:01:55.000 245 21290.55 362.70 43016.02 47998.06 2019-09-02 00:01:56.000 245 21290.52 362.67 43016.01 47998.08 2019-09-02 00:01:57.000 245 21290.47 362.66 43016.00 47998.05 2019-09-02 00:01:58.000 245 21290.45 362.63 43016.00 47998.02 2019-09-02 00:01:59.000 245 21290.42 362.62 43016.00 47997.99 2019-09-02 00:02:00.000 245 21290.38 362.62 43016.01 47998.01 2019-09-02 00:02:01.000 245 21290.34 362.65 43016.01 47997.97 2019-09-02 00:02:02.000 245 21290.28 362.66 43015.98 47997.94 2019-09-02 00:02:03.000 245 21290.23 362.72 43015.99 47997.92 2019-09-02 00:02:04.000 245 21290.20 362.76 43016.04 47997.92 2019-09-02 00:02:05.000 245 21290.15 362.80 43015.99 47997.89 2019-09-02 00:02:06.000 245 21290.15 362.82 43015.99 47997.88 2019-09-02 00:02:07.000 245 21290.15 362.89 43015.99 47997.87 2019-09-02 00:02:08.000 245 21290.13 362.92 43015.98 47997.86 2019-09-02 00:02:09.000 245 21290.14 362.97 43015.95 47997.85 2019-09-02 00:02:10.000 245 21290.14 363.02 43015.94 47997.84 2019-09-02 00:02:11.000 245 21290.14 363.08 43015.89 47997.83 2019-09-02 00:02:12.000 245 21290.14 363.16 43015.88 47997.81 2019-09-02 00:02:13.000 245 21290.17 363.22 43015.92 47997.81 2019-09-02 00:02:14.000 245 21290.16 363.31 43015.89 47997.81 2019-09-02 00:02:15.000 245 21290.15 363.36 43015.84 47997.79 2019-09-02 00:02:16.000 245 21290.18 363.40 43015.84 47997.80 2019-09-02 00:02:17.000 245 21290.19 363.44 43015.82 47997.83 2019-09-02 00:02:18.000 245 21290.23 363.49 43015.82 47997.79 2019-09-02 00:02:19.000 245 21290.25 363.55 43015.85 47997.79 2019-09-02 00:02:20.000 245 21290.25 363.62 43015.84 47997.78 2019-09-02 00:02:21.000 245 21290.28 363.66 43015.82 47997.78 2019-09-02 00:02:22.000 245 21290.27 363.72 43015.83 47997.80 2019-09-02 00:02:23.000 245 21290.26 363.77 43015.81 47997.76 2019-09-02 00:02:24.000 245 21290.24 363.80 43015.79 47997.78 2019-09-02 00:02:25.000 245 21290.23 363.81 43015.80 47997.74 2019-09-02 00:02:26.000 245 21290.22 363.84 43015.79 47997.80 2019-09-02 00:02:27.000 245 21290.23 363.83 43015.77 47997.76 2019-09-02 00:02:28.000 245 21290.24 363.85 43015.76 47997.72 2019-09-02 00:02:29.000 245 21290.22 363.83 43015.77 47997.73 2019-09-02 00:02:30.000 245 21290.19 363.82 43015.76 47997.71 2019-09-02 00:02:31.000 245 21290.18 363.81 43015.77 47997.74 2019-09-02 00:02:32.000 245 21290.15 363.80 43015.78 47997.73 2019-09-02 00:02:33.000 245 21290.12 363.76 43015.80 47997.72 2019-09-02 00:02:34.000 245 21290.06 363.75 43015.79 47997.69 2019-09-02 00:02:35.000 245 21290.03 363.76 43015.77 47997.66 2019-09-02 00:02:36.000 245 21290.02 363.74 43015.77 47997.67 2019-09-02 00:02:37.000 245 21289.97 363.74 43015.77 47997.63 2019-09-02 00:02:38.000 245 21289.91 363.72 43015.77 47997.63 2019-09-02 00:02:39.000 245 21289.86 363.71 43015.76 47997.59 2019-09-02 00:02:40.000 245 21289.83 363.70 43015.77 47997.60 2019-09-02 00:02:41.000 245 21289.81 363.72 43015.79 47997.59 2019-09-02 00:02:42.000 245 21289.76 363.75 43015.79 47997.56 2019-09-02 00:02:43.000 245 21289.73 363.80 43015.77 47997.53 2019-09-02 00:02:44.000 245 21289.67 363.80 43015.79 47997.51 2019-09-02 00:02:45.000 245 21289.64 363.81 43015.78 47997.48 2019-09-02 00:02:46.000 245 21289.64 363.84 43015.77 47997.47 2019-09-02 00:02:47.000 245 21289.57 363.88 43015.81 47997.43 2019-09-02 00:02:48.000 245 21289.55 363.92 43015.78 47997.46 2019-09-02 00:02:49.000 245 21289.53 363.96 43015.78 47997.43 2019-09-02 00:02:50.000 245 21289.52 364.01 43015.76 47997.40 2019-09-02 00:02:51.000 245 21289.54 364.03 43015.74 47997.44 2019-09-02 00:02:52.000 245 21289.52 364.09 43015.74 47997.40 2019-09-02 00:02:53.000 245 21289.53 364.11 43015.73 47997.41 2019-09-02 00:02:54.000 245 21289.56 364.15 43015.70 47997.39 2019-09-02 00:02:55.000 245 21289.56 364.20 43015.71 47997.39 2019-09-02 00:02:56.000 245 21289.57 364.21 43015.73 47997.42 2019-09-02 00:02:57.000 245 21289.60 364.26 43015.69 47997.41 2019-09-02 00:02:58.000 245 21289.62 364.27 43015.71 47997.42 2019-09-02 00:02:59.000 245 21289.64 364.30 43015.70 47997.41 2019-09-02 00:03:00.000 245 21289.60 364.31 43015.74 47997.42 2019-09-02 00:03:01.000 245 21289.60 364.34 43015.71 47997.42 2019-09-02 00:03:02.000 245 21289.60 364.34 43015.73 47997.43 2019-09-02 00:03:03.000 245 21289.56 364.36 43015.69 47997.41 2019-09-02 00:03:04.000 245 21289.51 364.36 43015.70 47997.38 2019-09-02 00:03:05.000 245 21289.54 364.38 43015.71 47997.38 2019-09-02 00:03:06.000 245 21289.51 364.41 43015.69 47997.39 2019-09-02 00:03:07.000 245 21289.51 364.41 43015.68 47997.38 2019-09-02 00:03:08.000 245 21289.51 364.41 43015.68 47997.37 2019-09-02 00:03:09.000 245 21289.52 364.44 43015.69 47997.36 2019-09-02 00:03:10.000 245 21289.48 364.44 43015.72 47997.36 2019-09-02 00:03:11.000 245 21289.42 364.48 43015.70 47997.36 2019-09-02 00:03:12.000 245 21289.43 364.49 43015.69 47997.31 2019-09-02 00:03:13.000 245 21289.42 364.49 43015.68 47997.32 2019-09-02 00:03:14.000 245 21289.38 364.50 43015.70 47997.28 2019-09-02 00:03:15.000 245 21289.36 364.52 43015.70 47997.32 2019-09-02 00:03:16.000 245 21289.32 364.55 43015.67 47997.28 2019-09-02 00:03:17.000 245 21289.29 364.57 43015.67 47997.24 2019-09-02 00:03:18.000 245 21289.26 364.61 43015.65 47997.25 2019-09-02 00:03:19.000 245 21289.22 364.63 43015.64 47997.21 2019-09-02 00:03:20.000 245 21289.17 364.66 43015.63 47997.21 2019-09-02 00:03:21.000 245 21289.15 364.73 43015.65 47997.15 2019-09-02 00:03:22.000 245 21289.14 364.73 43015.64 47997.16 2019-09-02 00:03:23.000 245 21289.10 364.75 43015.63 47997.15 2019-09-02 00:03:24.000 245 21289.10 364.78 43015.65 47997.12 2019-09-02 00:03:25.000 245 21289.08 364.80 43015.63 47997.11 2019-09-02 00:03:26.000 245 21289.04 364.83 43015.64 47997.12 2019-09-02 00:03:27.000 245 21289.01 364.84 43015.62 47997.08 2019-09-02 00:03:28.000 245 21288.99 364.86 43015.60 47997.05 2019-09-02 00:03:29.000 245 21288.94 364.85 43015.60 47997.04 2019-09-02 00:03:30.000 245 21288.89 364.89 43015.57 47997.03 2019-09-02 00:03:31.000 245 21288.88 364.93 43015.57 47997.01 2019-09-02 00:03:32.000 245 21288.83 364.97 43015.60 47997.02 2019-09-02 00:03:33.000 245 21288.76 364.98 43015.57 47996.97 2019-09-02 00:03:34.000 245 21288.72 365.02 43015.57 47996.92 2019-09-02 00:03:35.000 245 21288.74 365.05 43015.56 47996.94 2019-09-02 00:03:36.000 245 21288.71 365.08 43015.57 47996.91 2019-09-02 00:03:37.000 245 21288.69 365.14 43015.54 47996.90 2019-09-02 00:03:38.000 245 21288.67 365.18 43015.52 47996.87 2019-09-02 00:03:39.000 245 21288.63 365.21 43015.53 47996.85 2019-09-02 00:03:40.000 245 21288.58 365.27 43015.55 47996.87 2019-09-02 00:03:41.000 245 21288.55 365.36 43015.54 47996.81 2019-09-02 00:03:42.000 245 21288.55 365.40 43015.53 47996.84 2019-09-02 00:03:43.000 245 21288.55 365.44 43015.53 47996.79 2019-09-02 00:03:44.000 245 21288.54 365.53 43015.51 47996.77 2019-09-02 00:03:45.000 245 21288.56 365.60 43015.50 47996.77 2019-09-02 00:03:46.000 245 21288.54 365.69 43015.51 47996.78 2019-09-02 00:03:47.000 245 21288.52 365.75 43015.50 47996.75 2019-09-02 00:03:48.000 245 21288.55 365.82 43015.48 47996.77 2019-09-02 00:03:49.000 245 21288.56 365.86 43015.42 47996.75 2019-09-02 00:03:50.000 245 21288.57 365.90 43015.44 47996.74 2019-09-02 00:03:51.000 245 21288.60 365.98 43015.48 47996.74 2019-09-02 00:03:52.000 245 21288.62 366.04 43015.49 47996.74 2019-09-02 00:03:53.000 245 21288.60 366.08 43015.45 47996.77 2019-09-02 00:03:54.000 245 21288.61 366.12 43015.42 47996.73 2019-09-02 00:03:55.000 245 21288.65 366.15 43015.39 47996.72 2019-09-02 00:03:56.000 245 21288.66 366.17 43015.42 47996.77 2019-09-02 00:03:57.000 245 21288.66 366.20 43015.41 47996.76 2019-09-02 00:03:58.000 245 21288.68 366.23 43015.42 47996.74 2019-09-02 00:03:59.000 245 21288.68 366.26 43015.41 47996.75 2019-09-02 00:04:00.000 245 21288.68 366.27 43015.43 47996.73 2019-09-02 00:04:01.000 245 21288.66 366.31 43015.42 47996.73 2019-09-02 00:04:02.000 245 21288.65 366.35 43015.42 47996.74 2019-09-02 00:04:03.000 245 21288.68 366.35 43015.41 47996.74 2019-09-02 00:04:04.000 245 21288.67 366.34 43015.42 47996.71 2019-09-02 00:04:05.000 245 21288.66 366.30 43015.41 47996.74 2019-09-02 00:04:06.000 245 21288.67 366.32 43015.40 47996.70 2019-09-02 00:04:07.000 245 21288.64 366.34 43015.39 47996.75 2019-09-02 00:04:08.000 245 21288.63 366.32 43015.39 47996.72 2019-09-02 00:04:09.000 245 21288.64 366.32 43015.39 47996.71 2019-09-02 00:04:10.000 245 21288.63 366.32 43015.36 47996.72 2019-09-02 00:04:11.000 245 21288.60 366.34 43015.37 47996.71 2019-09-02 00:04:12.000 245 21288.58 366.35 43015.39 47996.70 2019-09-02 00:04:13.000 245 21288.57 366.34 43015.39 47996.68 2019-09-02 00:04:14.000 245 21288.59 366.32 43015.38 47996.68 2019-09-02 00:04:15.000 245 21288.59 366.33 43015.34 47996.67 2019-09-02 00:04:16.000 245 21288.53 366.33 43015.34 47996.67 2019-09-02 00:04:17.000 245 21288.53 366.35 43015.33 47996.66 2019-09-02 00:04:18.000 245 21288.52 366.37 43015.32 47996.64 2019-09-02 00:04:19.000 245 21288.53 366.39 43015.34 47996.63 2019-09-02 00:04:20.000 245 21288.48 366.41 43015.34 47996.61 2019-09-02 00:04:21.000 245 21288.48 366.42 43015.34 47996.64 2019-09-02 00:04:22.000 245 21288.48 366.42 43015.36 47996.64 2019-09-02 00:04:23.000 245 21288.49 366.45 43015.36 47996.60 2019-09-02 00:04:24.000 245 21288.50 366.47 43015.37 47996.62 2019-09-02 00:04:25.000 245 21288.48 366.52 43015.36 47996.62 2019-09-02 00:04:26.000 245 21288.48 366.56 43015.35 47996.60 2019-09-02 00:04:27.000 245 21288.45 366.59 43015.32 47996.58 2019-09-02 00:04:28.000 245 21288.47 366.65 43015.29 47996.60 2019-09-02 00:04:29.000 245 21288.47 366.66 43015.31 47996.58 2019-09-02 00:04:30.000 245 21288.47 366.72 43015.30 47996.57 2019-09-02 00:04:31.000 245 21288.47 366.78 43015.31 47996.54 2019-09-02 00:04:32.000 245 21288.46 366.82 43015.31 47996.57 2019-09-02 00:04:33.000 245 21288.45 366.90 43015.27 47996.53 2019-09-02 00:04:34.000 245 21288.41 366.95 43015.26 47996.53 2019-09-02 00:04:35.000 245 21288.41 367.04 43015.24 47996.55 2019-09-02 00:04:36.000 245 21288.43 367.13 43015.24 47996.55 2019-09-02 00:04:37.000 245 21288.46 367.19 43015.25 47996.52 2019-09-02 00:04:38.000 245 21288.48 367.27 43015.22 47996.51 2019-09-02 00:04:39.000 245 21288.49 367.36 43015.23 47996.52 2019-09-02 00:04:40.000 245 21288.48 367.44 43015.23 47996.50 2019-09-02 00:04:41.000 245 21288.48 367.50 43015.23 47996.51 2019-09-02 00:04:42.000 245 21288.45 367.53 43015.20 47996.47 2019-09-02 00:04:43.000 245 21288.45 367.60 43015.19 47996.48 2019-09-02 00:04:44.000 245 21288.43 367.65 43015.15 47996.49 2019-09-02 00:04:45.000 245 21288.43 367.70 43015.17 47996.45 2019-09-02 00:04:46.000 245 21288.43 367.76 43015.18 47996.43 2019-09-02 00:04:47.000 245 21288.43 367.79 43015.17 47996.44 2019-09-02 00:04:48.000 245 21288.44 367.81 43015.17 47996.40 2019-09-02 00:04:49.000 245 21288.39 367.87 43015.16 47996.40 2019-09-02 00:04:50.000 245 21288.38 367.92 43015.12 47996.40 2019-09-02 00:04:51.000 245 21288.39 367.94 43015.14 47996.38 2019-09-02 00:04:52.000 245 21288.37 367.98 43015.16 47996.34 2019-09-02 00:04:53.000 245 21288.37 368.00 43015.12 47996.38 2019-09-02 00:04:54.000 245 21288.34 368.02 43015.12 47996.33 2019-09-02 00:04:55.000 245 21288.37 368.07 43015.11 47996.34 2019-09-02 00:04:56.000 245 21288.37 368.08 43015.09 47996.34 2019-09-02 00:04:57.000 245 21288.36 368.09 43015.08 47996.33 2019-09-02 00:04:58.000 245 21288.36 368.12 43015.06 47996.29 2019-09-02 00:04:59.000 245 21288.37 368.14 43015.06 47996.33 2019-09-02 00:05:00.000 245 21288.33 368.17 43015.07 47996.31 2019-09-02 00:05:01.000 245 21288.35 368.18 43015.06 47996.32 2019-09-02 00:05:02.000 245 21288.37 368.20 43015.06 47996.31 2019-09-02 00:05:03.000 245 21288.34 368.21 43015.07 47996.32 2019-09-02 00:05:04.000 245 21288.35 368.23 43015.05 47996.33 2019-09-02 00:05:05.000 245 21288.34 368.25 43015.05 47996.30 2019-09-02 00:05:06.000 245 21288.31 368.23 43015.04 47996.32 2019-09-02 00:05:07.000 245 21288.33 368.26 43015.03 47996.32 2019-09-02 00:05:08.000 245 21288.31 368.29 43015.06 47996.28 2019-09-02 00:05:09.000 245 21288.28 368.31 43015.04 47996.28 2019-09-02 00:05:10.000 245 21288.27 368.37 43015.05 47996.27 2019-09-02 00:05:11.000 245 21288.27 368.40 43015.05 47996.25 2019-09-02 00:05:12.000 245 21288.26 368.44 43015.04 47996.24 2019-09-02 00:05:13.000 245 21288.24 368.48 43015.01 47996.25 2019-09-02 00:05:14.000 245 21288.23 368.51 43015.01 47996.21 2019-09-02 00:05:15.000 245 21288.25 368.53 43015.05 47996.22 2019-09-02 00:05:16.000 245 21288.27 368.58 43015.02 47996.22 2019-09-02 00:05:17.000 245 21288.23 368.61 43015.00 47996.23 2019-09-02 00:05:18.000 245 21288.26 368.66 43015.00 47996.23 2019-09-02 00:05:19.000 245 21288.30 368.69 43014.97 47996.25 2019-09-02 00:05:20.000 245 21288.30 368.72 43014.96 47996.23 2019-09-02 00:05:21.000 245 21288.31 368.77 43014.99 47996.25 2019-09-02 00:05:22.000 245 21288.35 368.81 43014.94 47996.23 2019-09-02 00:05:23.000 245 21288.35 368.87 43014.94 47996.22 2019-09-02 00:05:24.000 245 21288.35 368.90 43014.94 47996.24 2019-09-02 00:05:25.000 245 21288.36 368.97 43014.96 47996.21 2019-09-02 00:05:26.000 245 21288.37 369.02 43014.94 47996.20 2019-09-02 00:05:27.000 245 21288.36 369.03 43014.93 47996.21 2019-09-02 00:05:28.000 245 21288.40 369.07 43014.90 47996.20 2019-09-02 00:05:29.000 245 21288.39 369.13 43014.90 47996.23 2019-09-02 00:05:30.000 245 21288.39 369.15 43014.90 47996.20 2019-09-02 00:05:31.000 245 21288.43 369.19 43014.92 47996.22 2019-09-02 00:05:32.000 245 21288.42 369.28 43014.91 47996.24 2019-09-02 00:05:33.000 245 21288.42 369.36 43014.89 47996.18 2019-09-02 00:05:34.000 245 21288.45 369.39 43014.86 47996.22 2019-09-02 00:05:35.000 245 21288.47 369.42 43014.87 47996.21 2019-09-02 00:05:36.000 245 21288.49 369.47 43014.87 47996.20 2019-09-02 00:05:37.000 245 21288.45 369.54 43014.86 47996.17 2019-09-02 00:05:38.000 245 21288.48 369.57 43014.83 47996.19 2019-09-02 00:05:39.000 245 21288.47 369.64 43014.83 47996.17 2019-09-02 00:05:40.000 245 21288.48 369.69 43014.82 47996.18 2019-09-02 00:05:41.000 245 21288.49 369.69 43014.83 47996.18 2019-09-02 00:05:42.000 245 21288.48 369.72 43014.83 47996.17 2019-09-02 00:05:43.000 245 21288.49 369.78 43014.82 47996.16 2019-09-02 00:05:44.000 245 21288.51 369.82 43014.81 47996.15 2019-09-02 00:05:45.000 245 21288.52 369.80 43014.79 47996.18 2019-09-02 00:05:46.000 245 21288.47 369.83 43014.83 47996.16 2019-09-02 00:05:47.000 245 21288.47 369.82 43014.84 47996.16 2019-09-02 00:05:48.000 245 21288.49 369.84 43014.79 47996.16 2019-09-02 00:05:49.000 245 21288.51 369.83 43014.81 47996.15 2019-09-02 00:05:50.000 245 21288.54 369.83 43014.82 47996.16 2019-09-02 00:05:51.000 245 21288.55 369.84 43014.82 47996.18 2019-09-02 00:05:52.000 245 21288.55 369.84 43014.79 47996.18 2019-09-02 00:05:53.000 245 21288.53 369.82 43014.78 47996.17 2019-09-02 00:05:54.000 245 21288.52 369.82 43014.78 47996.17 2019-09-02 00:05:55.000 245 21288.51 369.85 43014.77 47996.17 2019-09-02 00:05:56.000 245 21288.49 369.84 43014.78 47996.13 2019-09-02 00:05:57.000 245 21288.43 369.85 43014.75 47996.13 2019-09-02 00:05:58.000 245 21288.45 369.88 43014.74 47996.13 2019-09-02 00:05:59.000 245 21288.43 369.89 43014.78 47996.11 2019-09-02 00:06:00.000 245 21288.40 369.93 43014.78 47996.07 2019-09-02 00:06:01.000 245 21288.34 369.97 43014.76 47996.08 2019-09-02 00:06:02.000 245 21288.35 370.01 43014.78 47996.05 2019-09-02 00:06:03.000 245 21288.33 370.06 43014.76 47996.03 2019-09-02 00:06:04.000 245 21288.28 370.10 43014.74 47996.01 2019-09-02 00:06:05.000 245 21288.23 370.17 43014.73 47996.02 2019-09-02 00:06:06.000 245 21288.14 370.22 43014.74 47995.99 2019-09-02 00:06:07.000 245 21288.15 370.26 43014.74 47995.94 2019-09-02 00:06:08.000 245 21288.13 370.32 43014.73 47995.95 2019-09-02 00:06:09.000 245 21288.10 370.37 43014.73 47995.92 2019-09-02 00:06:10.000 245 21288.09 370.43 43014.70 47995.88 2019-09-02 00:06:11.000 245 21288.07 370.49 43014.70 47995.89 2019-09-02 00:06:12.000 245 21288.01 370.56 43014.66 47995.87 2019-09-02 00:06:13.000 245 21287.97 370.65 43014.68 47995.80 2019-09-02 00:06:14.000 245 21287.98 370.71 43014.68 47995.83 2019-09-02 00:06:15.000 245 21287.92 370.78 43014.65 47995.80 2019-09-02 00:06:16.000 245 21287.86 370.87 43014.65 47995.78 2019-09-02 00:06:17.000 245 21287.83 370.93 43014.65 47995.75 2019-09-02 00:06:18.000 245 21287.82 371.00 43014.65 47995.73 2019-09-02 00:06:19.000 245 21287.78 371.10 43014.65 47995.70 2019-09-02 00:06:20.000 245 21287.81 371.16 43014.63 47995.70 2019-09-02 00:06:21.000 245 21287.77 371.23 43014.60 47995.66 2019-09-02 00:06:22.000 245 21287.76 371.30 43014.57 47995.70 2019-09-02 00:06:23.000 245 21287.74 371.37 43014.55 47995.66 2019-09-02 00:06:24.000 245 21287.72 371.45 43014.53 47995.63 2019-09-02 00:06:25.000 245 21287.73 371.50 43014.56 47995.65 2019-09-02 00:06:26.000 245 21287.74 371.55 43014.57 47995.58 2019-09-02 00:06:27.000 245 21287.72 371.62 43014.57 47995.58 2019-09-02 00:06:28.000 245 21287.69 371.68 43014.54 47995.58 2019-09-02 00:06:29.000 245 21287.70 371.74 43014.53 47995.57 2019-09-02 00:06:30.000 245 21287.67 371.83 43014.53 47995.54 2019-09-02 00:06:31.000 245 21287.61 371.88 43014.52 47995.54 2019-09-02 00:06:32.000 245 21287.59 371.95 43014.49 47995.49 2019-09-02 00:06:33.000 245 21287.56 371.96 43014.48 47995.51 2019-09-02 00:06:34.000 245 21287.52 371.99 43014.50 47995.48 2019-09-02 00:06:35.000 245 21287.49 372.04 43014.47 47995.45 2019-09-02 00:06:36.000 245 21287.45 372.11 43014.46 47995.41 2019-09-02 00:06:37.000 245 21287.45 372.15 43014.47 47995.40 2019-09-02 00:06:38.000 245 21287.36 372.22 43014.48 47995.39 2019-09-02 00:06:39.000 245 21287.33 372.27 43014.47 47995.37 2019-09-02 00:06:40.000 245 21287.28 372.32 43014.44 47995.33 2019-09-02 00:06:41.000 245 21287.23 372.39 43014.41 47995.33 2019-09-02 00:06:42.000 245 21287.20 372.42 43014.41 47995.29 2019-09-02 00:06:43.000 245 21287.17 372.46 43014.41 47995.26 2019-09-02 00:06:44.000 245 21287.16 372.51 43014.42 47995.25 2019-09-02 00:06:45.000 245 21287.15 372.60 43014.41 47995.23 2019-09-02 00:06:46.000 245 21287.12 372.66 43014.41 47995.22 2019-09-02 00:06:47.000 245 21287.08 372.74 43014.42 47995.21 2019-09-02 00:06:48.000 245 21287.05 372.79 43014.41 47995.19 2019-09-02 00:06:49.000 245 21287.02 372.87 43014.39 47995.16 2019-09-02 00:06:50.000 245 21287.00 372.92 43014.34 47995.17 2019-09-02 00:06:51.000 245 21286.98 372.98 43014.32 47995.12 2019-09-02 00:06:52.000 245 21286.98 373.06 43014.35 47995.11 2019-09-02 00:06:53.000 245 21286.95 373.11 43014.35 47995.11 2019-09-02 00:06:54.000 245 21286.90 373.18 43014.35 47995.10 2019-09-02 00:06:55.000 245 21286.89 373.25 43014.34 47995.06 2019-09-02 00:06:56.000 245 21286.85 373.31 43014.33 47995.08 2019-09-02 00:06:57.000 245 21286.81 373.37 43014.32 47995.02 2019-09-02 00:06:58.000 245 21286.78 373.43 43014.34 47995.00 2019-09-02 00:06:59.000 245 21286.73 373.52 43014.33 47994.99 2019-09-02 00:07:00.000 245 21286.69 373.55 43014.36 47994.95 2019-09-02 00:07:01.000 245 21286.66 373.62 43014.32 47994.93 2019-09-02 00:07:02.000 245 21286.61 373.68 43014.31 47994.90 2019-09-02 00:07:03.000 245 21286.56 373.74 43014.34 47994.88 2019-09-02 00:07:04.000 245 21286.50 373.81 43014.32 47994.91 2019-09-02 00:07:05.000 245 21286.49 373.89 43014.30 47994.85 2019-09-02 00:07:06.000 245 21286.49 373.93 43014.27 47994.81 2019-09-02 00:07:07.000 245 21286.46 373.99 43014.26 47994.82 2019-09-02 00:07:08.000 245 21286.44 374.05 43014.28 47994.80 2019-09-02 00:07:09.000 245 21286.44 374.12 43014.27 47994.79 2019-09-02 00:07:10.000 245 21286.41 374.18 43014.23 47994.79 2019-09-02 00:07:11.000 245 21286.38 374.24 43014.21 47994.75 2019-09-02 00:07:12.000 245 21286.34 374.30 43014.21 47994.76 2019-09-02 00:07:13.000 245 21286.34 374.36 43014.19 47994.75 2019-09-02 00:07:14.000 245 21286.34 374.41 43014.22 47994.71 2019-09-02 00:07:15.000 245 21286.35 374.46 43014.21 47994.72 2019-09-02 00:07:16.000 245 21286.33 374.51 43014.21 47994.73 2019-09-02 00:07:17.000 245 21286.28 374.54 43014.20 47994.69 2019-09-02 00:07:18.000 245 21286.24 374.57 43014.19 47994.68 2019-09-02 00:07:19.000 245 21286.25 374.62 43014.18 47994.67 2019-09-02 00:07:20.000 245 21286.21 374.64 43014.20 47994.67 2019-09-02 00:07:21.000 245 21286.17 374.69 43014.17 47994.65 2019-09-02 00:07:22.000 245 21286.20 374.74 43014.17 47994.64 2019-09-02 00:07:23.000 245 21286.16 374.79 43014.18 47994.61 2019-09-02 00:07:24.000 245 21286.10 374.83 43014.14 47994.62 2019-09-02 00:07:25.000 245 21286.09 374.91 43014.16 47994.57 2019-09-02 00:07:26.000 245 21286.05 374.95 43014.15 47994.55 2019-09-02 00:07:27.000 245 21286.04 375.00 43014.13 47994.52 2019-09-02 00:07:28.000 245 21286.03 375.04 43014.13 47994.55 2019-09-02 00:07:29.000 245 21285.97 375.10 43014.09 47994.51 2019-09-02 00:07:30.000 245 21285.97 375.14 43014.11 47994.52 2019-09-02 00:07:31.000 245 21285.93 375.21 43014.10 47994.49 2019-09-02 00:07:32.000 245 21285.93 375.24 43014.10 47994.49 2019-09-02 00:07:33.000 245 21285.91 375.28 43014.08 47994.48 2019-09-02 00:07:34.000 245 21285.91 375.34 43014.08 47994.43 2019-09-02 00:07:35.000 245 21285.85 375.37 43014.08 47994.43 2019-09-02 00:07:36.000 245 21285.86 375.40 43014.07 47994.43 2019-09-02 00:07:37.000 245 21285.86 375.42 43014.08 47994.42 2019-09-02 00:07:38.000 245 21285.85 375.47 43014.08 47994.40 2019-09-02 00:07:39.000 245 21285.85 375.52 43014.07 47994.42 2019-09-02 00:07:40.000 245 21285.88 375.56 43014.08 47994.41 2019-09-02 00:07:41.000 245 21285.86 375.61 43014.04 47994.37 2019-09-02 00:07:42.000 245 21285.89 375.67 43014.05 47994.41 2019-09-02 00:07:43.000 245 21285.88 375.69 43014.05 47994.39 2019-09-02 00:07:44.000 245 21285.90 375.75 43014.05 47994.38 2019-09-02 00:07:45.000 245 21285.88 375.79 43014.05 47994.39 2019-09-02 00:07:46.000 245 21285.85 375.85 43014.03 47994.39 2019-09-02 00:07:47.000 245 21285.89 375.88 43014.00 47994.37 2019-09-02 00:07:48.000 245 21285.90 375.95 43014.01 47994.35 2019-09-02 00:07:49.000 245 21285.91 375.99 43014.01 47994.38 2019-09-02 00:07:50.000 245 21285.92 376.02 43014.00 47994.40 2019-09-02 00:07:51.000 245 21285.94 376.08 43014.02 47994.38 2019-09-02 00:07:52.000 245 21285.91 376.12 43014.02 47994.38 2019-09-02 00:07:53.000 245 21285.91 376.16 43013.98 47994.38 2019-09-02 00:07:54.000 245 21285.94 376.22 43014.03 47994.38 2019-09-02 00:07:55.000 245 21285.97 376.27 43014.02 47994.39 2019-09-02 00:07:56.000 245 21285.99 376.31 43013.99 47994.36 2019-09-02 00:07:57.000 245 21286.01 376.32 43014.00 47994.38 2019-09-02 00:07:58.000 245 21285.98 376.39 43013.97 47994.39 2019-09-02 00:07:59.000 245 21286.02 376.41 43013.98 47994.37 2019-09-02 00:08:00.000 245 21286.05 376.42 43014.00 47994.41 2019-09-02 00:08:01.000 245 21286.08 376.45 43013.99 47994.38 2019-09-02 00:08:02.000 245 21286.11 376.48 43013.97 47994.40 2019-09-02 00:08:03.000 245 21286.15 376.52 43013.96 47994.41 2019-09-02 00:08:04.000 245 21286.16 376.53 43013.96 47994.42 2019-09-02 00:08:05.000 245 21286.16 376.56 43013.97 47994.41 2019-09-02 00:08:06.000 245 21286.17 376.56 43013.98 47994.46 2019-09-02 00:08:07.000 245 21286.19 376.55 43013.97 47994.42 2019-09-02 00:08:08.000 245 21286.22 376.56 43013.96 47994.43 2019-09-02 00:08:09.000 245 21286.23 376.61 43013.97 47994.44 2019-09-02 00:08:10.000 245 21286.23 376.63 43013.94 47994.44 2019-09-02 00:08:11.000 245 21286.20 376.66 43013.94 47994.44 2019-09-02 00:08:12.000 245 21286.20 376.65 43013.92 47994.43 2019-09-02 00:08:13.000 245 21286.21 376.66 43013.90 47994.43 2019-09-02 00:08:14.000 245 21286.22 376.69 43013.89 47994.45 2019-09-02 00:08:15.000 245 21286.25 376.72 43013.93 47994.43 2019-09-02 00:08:16.000 245 21286.25 376.73 43013.96 47994.46 2019-09-02 00:08:17.000 245 21286.26 376.74 43013.94 47994.43 2019-09-02 00:08:18.000 245 21286.27 376.75 43013.91 47994.46 2019-09-02 00:08:19.000 245 21286.29 376.77 43013.91 47994.45 2019-09-02 00:08:20.000 245 21286.28 376.81 43013.94 47994.49 2019-09-02 00:08:21.000 245 21286.31 376.84 43013.90 47994.45 2019-09-02 00:08:22.000 245 21286.31 376.88 43013.87 47994.45 2019-09-02 00:08:23.000 245 21286.34 376.89 43013.88 47994.49 2019-09-02 00:08:24.000 245 21286.36 376.89 43013.91 47994.49 2019-09-02 00:08:25.000 245 21286.37 376.94 43013.91 47994.47 2019-09-02 00:08:26.000 245 21286.39 376.95 43013.88 47994.51 2019-09-02 00:08:27.000 245 21286.43 376.96 43013.85 47994.49 2019-09-02 00:08:28.000 245 21286.47 376.96 43013.85 47994.50 2019-09-02 00:08:29.000 245 21286.49 376.96 43013.85 47994.50 2019-09-02 00:08:30.000 245 21286.54 376.97 43013.89 47994.54 2019-09-02 00:08:31.000 245 21286.55 376.98 43013.88 47994.52 2019-09-02 00:08:32.000 245 21286.55 376.97 43013.88 47994.54 2019-09-02 00:08:33.000 245 21286.55 377.02 43013.89 47994.57 2019-09-02 00:08:34.000 245 21286.62 377.05 43013.88 47994.56 2019-09-02 00:08:35.000 245 21286.63 377.05 43013.87 47994.56 2019-09-02 00:08:36.000 245 21286.64 377.05 43013.86 47994.58 2019-09-02 00:08:37.000 245 21286.66 377.08 43013.88 47994.60 2019-09-02 00:08:38.000 245 21286.69 377.12 43013.87 47994.59 2019-09-02 00:08:39.000 245 21286.70 377.16 43013.83 47994.60 2019-09-02 00:08:40.000 245 21286.71 377.16 43013.86 47994.61 2019-09-02 00:08:41.000 245 21286.73 377.18 43013.88 47994.62 2019-09-02 00:08:42.000 245 21286.75 377.21 43013.85 47994.60 2019-09-02 00:08:43.000 245 21286.73 377.24 43013.85 47994.61 2019-09-02 00:08:44.000 245 21286.73 377.27 43013.86 47994.57 2019-09-02 00:08:45.000 245 21286.73 377.29 43013.84 47994.59 2019-09-02 00:08:46.000 245 21286.74 377.30 43013.80 47994.58 2019-09-02 00:08:47.000 245 21286.73 377.32 43013.81 47994.57 2019-09-02 00:08:48.000 245 21286.74 377.36 43013.83 47994.60 2019-09-02 00:08:49.000 245 21286.71 377.40 43013.80 47994.59 2019-09-02 00:08:50.000 245 21286.71 377.43 43013.78 47994.57 2019-09-02 00:08:51.000 245 21286.74 377.46 43013.78 47994.58 2019-09-02 00:08:52.000 245 21286.77 377.49 43013.77 47994.56 2019-09-02 00:08:53.000 245 21286.79 377.51 43013.78 47994.57 2019-09-02 00:08:54.000 245 21286.79 377.55 43013.74 47994.57 2019-09-02 00:08:55.000 245 21286.79 377.58 43013.74 47994.55 2019-09-02 00:08:56.000 245 21286.84 377.60 43013.73 47994.57 2019-09-02 00:08:57.000 245 21286.84 377.63 43013.77 47994.57 2019-09-02 00:08:58.000 245 21286.85 377.69 43013.75 47994.53 2019-09-02 00:08:59.000 245 21286.85 377.73 43013.73 47994.56 2019-09-02 00:09:00.000 245 21286.85 377.78 43013.69 47994.59 2019-09-02 00:09:01.000 245 21286.86 377.82 43013.71 47994.55 2019-09-02 00:09:02.000 245 21286.88 377.86 43013.71 47994.55 2019-09-02 00:09:03.000 245 21286.92 377.89 43013.70 47994.55 2019-09-02 00:09:04.000 245 21286.92 377.93 43013.73 47994.56 2019-09-02 00:09:05.000 245 21286.93 378.00 43013.67 47994.56 2019-09-02 00:09:06.000 245 21286.96 378.02 43013.66 47994.55 2019-09-02 00:09:07.000 245 21286.97 378.08 43013.66 47994.55 2019-09-02 00:09:08.000 245 21286.99 378.14 43013.65 47994.56 2019-09-02 00:09:09.000 245 21287.01 378.18 43013.65 47994.58 2019-09-02 00:09:10.000 245 21287.02 378.22 43013.63 47994.55 2019-09-02 00:09:11.000 245 21287.04 378.30 43013.62 47994.55 2019-09-02 00:09:12.000 245 21287.08 378.33 43013.62 47994.56 2019-09-02 00:09:13.000 245 21287.11 378.37 43013.61 47994.56 2019-09-02 00:09:14.000 245 21287.07 378.43 43013.60 47994.56 2019-09-02 00:09:15.000 245 21287.09 378.50 43013.57 47994.55 2019-09-02 00:09:16.000 245 21287.11 378.56 43013.59 47994.53 2019-09-02 00:09:17.000 245 21287.12 378.60 43013.55 47994.55 2019-09-02 00:09:18.000 245 21287.15 378.63 43013.56 47994.55 2019-09-02 00:09:19.000 245 21287.18 378.68 43013.57 47994.54 2019-09-02 00:09:20.000 245 21287.18 378.71 43013.59 47994.55 2019-09-02 00:09:21.000 245 21287.20 378.76 43013.57 47994.56 2019-09-02 00:09:22.000 245 21287.22 378.78 43013.55 47994.55 2019-09-02 00:09:23.000 245 21287.26 378.80 43013.57 47994.55 2019-09-02 00:09:24.000 245 21287.25 378.82 43013.56 47994.58 2019-09-02 00:09:25.000 245 21287.27 378.87 43013.56 47994.54 2019-09-02 00:09:26.000 245 21287.28 378.89 43013.56 47994.55 2019-09-02 00:09:27.000 245 21287.27 378.92 43013.55 47994.56 2019-09-02 00:09:28.000 245 21287.26 378.97 43013.52 47994.55 2019-09-02 00:09:29.000 245 21287.27 378.99 43013.52 47994.56 2019-09-02 00:09:30.000 245 21287.31 379.01 43013.49 47994.56 2019-09-02 00:09:31.000 245 21287.30 379.02 43013.48 47994.55 2019-09-02 00:09:32.000 245 21287.30 379.04 43013.50 47994.53 2019-09-02 00:09:33.000 245 21287.29 379.07 43013.50 47994.55 2019-09-02 00:09:34.000 245 21287.33 379.09 43013.51 47994.55 2019-09-02 00:09:35.000 245 21287.35 379.13 43013.47 47994.57 2019-09-02 00:09:36.000 245 21287.36 379.16 43013.49 47994.54 2019-09-02 00:09:37.000 245 21287.35 379.20 43013.45 47994.55 2019-09-02 00:09:38.000 245 21287.36 379.22 43013.46 47994.55 2019-09-02 00:09:39.000 245 21287.36 379.26 43013.43 47994.59 2019-09-02 00:09:40.000 245 21287.40 379.29 43013.46 47994.55 2019-09-02 00:09:41.000 245 21287.40 379.32 43013.42 47994.58 2019-09-02 00:09:42.000 245 21287.41 379.39 43013.42 47994.56 2019-09-02 00:09:43.000 245 21287.41 379.41 43013.41 47994.56 2019-09-02 00:09:44.000 245 21287.44 379.45 43013.40 47994.57 2019-09-02 00:09:45.000 245 21287.47 379.49 43013.42 47994.56 2019-09-02 00:09:46.000 245 21287.49 379.47 43013.42 47994.55 2019-09-02 00:09:47.000 245 21287.50 379.55 43013.44 47994.59 2019-09-02 00:09:48.000 245 21287.48 379.61 43013.43 47994.57 2019-09-02 00:09:49.000 245 21287.52 379.65 43013.40 47994.57 2019-09-02 00:09:50.000 245 21287.52 379.70 43013.39 47994.59 2019-09-02 00:09:51.000 245 21287.52 379.74 43013.40 47994.58 2019-09-02 00:09:52.000 245 21287.55 379.81 43013.38 47994.54 2019-09-02 00:09:53.000 245 21287.56 379.89 43013.37 47994.60 2019-09-02 00:09:54.000 245 21287.57 379.95 43013.37 47994.57 2019-09-02 00:09:55.000 245 21287.60 379.99 43013.35 47994.56 2019-09-02 00:09:56.000 245 21287.62 380.06 43013.33 47994.60 2019-09-02 00:09:57.000 245 21287.65 380.13 43013.30 47994.59 2019-09-02 00:09:58.000 245 21287.67 380.16 43013.31 47994.59 2019-09-02 00:09:59.000 245 21287.71 380.22 43013.34 47994.59 2019-09-02 00:10:00.000 245 21287.76 380.30 43013.32 47994.59 2019-09-02 00:10:01.000 245 21287.81 380.36 43013.29 47994.61 2019-09-02 00:10:02.000 245 21287.83 380.41 43013.27 47994.62 2019-09-02 00:10:03.000 245 21287.84 380.46 43013.29 47994.64 2019-09-02 00:10:04.000 245 21287.93 380.48 43013.30 47994.61 2019-09-02 00:10:05.000 245 21287.96 380.53 43013.30 47994.66 2019-09-02 00:10:06.000 245 21287.96 380.56 43013.26 47994.65 2019-09-02 00:10:07.000 245 21288.00 380.60 43013.27 47994.66 2019-09-02 00:10:08.000 245 21288.06 380.62 43013.25 47994.69 2019-09-02 00:10:09.000 245 21288.12 380.66 43013.25 47994.72 2019-09-02 00:10:10.000 245 21288.17 380.68 43013.25 47994.72 2019-09-02 00:10:11.000 245 21288.19 380.69 43013.25 47994.72 2019-09-02 00:10:12.000 245 21288.21 380.73 43013.23 47994.75 2019-09-02 00:10:13.000 245 21288.23 380.77 43013.24 47994.74 2019-09-02 00:10:14.000 245 21288.27 380.75 43013.25 47994.79 2019-09-02 00:10:15.000 245 21288.31 380.76 43013.24 47994.78 2019-09-02 00:10:16.000 245 21288.32 380.77 43013.22 47994.79 2019-09-02 00:10:17.000 245 21288.34 380.78 43013.21 47994.79 2019-09-02 00:10:18.000 245 21288.40 380.79 43013.25 47994.82 2019-09-02 00:10:19.000 245 21288.44 380.80 43013.23 47994.80 2019-09-02 00:10:20.000 245 21288.51 380.80 43013.20 47994.85 2019-09-02 00:10:21.000 245 21288.50 380.81 43013.21 47994.84 2019-09-02 00:10:22.000 245 21288.49 380.85 43013.20 47994.85 2019-09-02 00:10:23.000 245 21288.55 380.84 43013.23 47994.84 2019-09-02 00:10:24.000 245 21288.57 380.87 43013.21 47994.89 2019-09-02 00:10:25.000 245 21288.59 380.89 43013.20 47994.90 2019-09-02 00:10:26.000 245 21288.62 380.93 43013.21 47994.88 2019-09-02 00:10:27.000 245 21288.67 380.93 43013.18 47994.89 2019-09-02 00:10:28.000 245 21288.69 380.96 43013.19 47994.92 2019-09-02 00:10:29.000 245 21288.71 380.98 43013.18 47994.89 2019-09-02 00:10:30.000 245 21288.75 381.02 43013.17 47994.92 2019-09-02 00:10:31.000 245 21288.78 381.05 43013.18 47994.92 2019-09-02 00:10:32.000 245 21288.82 381.08 43013.20 47994.93 2019-09-02 00:10:33.000 245 21288.84 381.14 43013.17 47994.95 2019-09-02 00:10:34.000 245 21288.83 381.20 43013.14 47994.95 2019-09-02 00:10:35.000 245 21288.87 381.22 43013.15 47994.97 2019-09-02 00:10:36.000 245 21288.91 381.25 43013.14 47994.96 2019-09-02 00:10:37.000 245 21288.92 381.29 43013.14 47994.96 2019-09-02 00:10:38.000 245 21288.90 381.34 43013.11 47994.95 2019-09-02 00:10:39.000 245 21288.93 381.37 43013.12 47994.98 2019-09-02 00:10:40.000 245 21288.97 381.42 43013.11 47994.97 2019-09-02 00:10:41.000 245 21288.98 381.49 43013.09 47994.97 2019-09-02 00:10:42.000 245 21288.97 381.53 43013.12 47994.97 2019-09-02 00:10:43.000 245 21289.03 381.56 43013.12 47994.99 2019-09-02 00:10:44.000 245 21289.07 381.61 43013.09 47994.97 2019-09-02 00:10:45.000 245 21289.09 381.66 43013.07 47995.00 2019-09-02 00:10:46.000 245 21289.14 381.64 43013.08 47995.02 2019-09-02 00:10:47.000 245 21289.19 381.68 43013.01 47995.02 2019-09-02 00:10:48.000 245 21289.22 381.72 43013.04 47995.03 2019-09-02 00:10:49.000 245 21289.27 381.73 43013.04 47995.01 2019-09-02 00:10:50.000 245 21289.31 381.76 43013.03 47995.04 2019-09-02 00:10:51.000 245 21289.33 381.80 43013.02 47995.05 2019-09-02 00:10:52.000 245 21289.35 381.82 43013.05 47995.08 2019-09-02 00:10:53.000 245 21289.37 381.86 43013.03 47995.07 2019-09-02 00:10:54.000 245 21289.42 381.89 43013.00 47995.07 2019-09-02 00:10:55.000 245 21289.44 381.91 43013.03 47995.11 2019-09-02 00:10:56.000 245 21289.49 381.93 43013.06 47995.13 2019-09-02 00:10:57.000 245 21289.52 381.94 43013.03 47995.10 2019-09-02 00:10:58.000 245 21289.54 381.97 43013.00 47995.12 2019-09-02 00:10:59.000 245 21289.58 382.00 43012.99 47995.14 2019-09-02 00:11:00.000 245 21289.61 381.98 43013.00 47995.13 2019-09-02 00:11:01.000 245 21289.64 381.99 43012.99 47995.17 2019-09-02 00:11:02.000 245 21289.65 381.99 43012.98 47995.15 2019-09-02 00:11:03.000 245 21289.69 381.99 43012.96 47995.19 2019-09-02 00:11:04.000 245 21289.68 382.01 43012.98 47995.17 2019-09-02 00:11:05.000 245 21289.73 381.99 43012.97 47995.19 2019-09-02 00:11:06.000 245 21289.80 381.98 43012.99 47995.21 2019-09-02 00:11:07.000 245 21289.81 381.97 43012.98 47995.24 2019-09-02 00:11:08.000 245 21289.82 381.98 43013.00 47995.24 2019-09-02 00:11:09.000 245 21289.85 381.97 43013.00 47995.26 2019-09-02 00:11:10.000 245 21289.89 381.94 43013.01 47995.25 2019-09-02 00:11:11.000 245 21289.86 381.93 43013.01 47995.28 2019-09-02 00:11:12.000 245 21289.90 381.92 43013.00 47995.27 2019-09-02 00:11:13.000 245 21289.92 381.93 43013.02 47995.30 2019-09-02 00:11:14.000 245 21289.94 381.94 43013.02 47995.27 2019-09-02 00:11:15.000 245 21289.97 381.93 43013.02 47995.31 2019-09-02 00:11:16.000 245 21289.99 381.93 43013.02 47995.31 2019-09-02 00:11:17.000 245 21289.99 381.93 43013.04 47995.32 2019-09-02 00:11:18.000 245 21290.03 381.93 43013.00 47995.33 2019-09-02 00:11:19.000 245 21290.08 381.93 43013.02 47995.36 2019-09-02 00:11:20.000 245 21290.11 381.91 43013.00 47995.36 2019-09-02 00:11:21.000 245 21290.12 381.90 43013.00 47995.34 2019-09-02 00:11:22.000 245 21290.16 381.89 43013.00 47995.39 2019-09-02 00:11:23.000 245 21290.18 381.91 43012.99 47995.40 2019-09-02 00:11:24.000 245 21290.23 381.92 43013.01 47995.42 2019-09-02 00:11:25.000 245 21290.27 381.96 43012.97 47995.44 2019-09-02 00:11:26.000 245 21290.30 381.98 43012.97 47995.44 2019-09-02 00:11:27.000 245 21290.29 381.98 43012.97 47995.45 2019-09-02 00:11:28.000 245 21290.36 381.99 43012.96 47995.49 2019-09-02 00:11:29.000 245 21290.39 381.99 43012.99 47995.46 2019-09-02 00:11:30.000 245 21290.47 381.98 43012.96 47995.51 2019-09-02 00:11:31.000 245 21290.54 382.00 43012.97 47995.54 2019-09-02 00:11:32.000 245 21290.52 382.01 43012.95 47995.54 2019-09-02 00:11:33.000 245 21290.55 382.00 43012.97 47995.56 2019-09-02 00:11:34.000 245 21290.60 381.98 43012.95 47995.54 2019-09-02 00:11:35.000 245 21290.62 382.00 43012.96 47995.55 2019-09-02 00:11:36.000 245 21290.65 381.99 43012.96 47995.60 2019-09-02 00:11:37.000 245 21290.66 381.97 43012.97 47995.58 2019-09-02 00:11:38.000 245 21290.71 381.96 43012.99 47995.61 2019-09-02 00:11:39.000 245 21290.73 381.95 43012.99 47995.59 2019-09-02 00:11:40.000 245 21290.75 381.93 43012.99 47995.61 2019-09-02 00:11:41.000 245 21290.76 381.92 43012.94 47995.63 2019-09-02 00:11:42.000 245 21290.77 381.91 43012.95 47995.64 2019-09-02 00:11:43.000 245 21290.77 381.87 43012.97 47995.65 2019-09-02 00:11:44.000 245 21290.80 381.85 43012.95 47995.68 2019-09-02 00:11:45.000 245 21290.86 381.83 43012.98 47995.66 2019-09-02 00:11:46.000 245 21290.89 381.83 43012.98 47995.69 2019-09-02 00:11:47.000 245 21290.92 381.81 43012.98 47995.69 2019-09-02 00:11:48.000 245 21290.97 381.76 43012.96 47995.71 2019-09-02 00:11:49.000 245 21290.97 381.73 43012.95 47995.72 2019-09-02 00:11:50.000 245 21291.02 381.69 43012.98 47995.74 2019-09-02 00:11:51.000 245 21291.03 381.64 43013.00 47995.74 2019-09-02 00:11:52.000 245 21291.06 381.60 43013.01 47995.75 2019-09-02 00:11:53.000 245 21291.10 381.58 43013.02 47995.79 2019-09-02 00:11:54.000 245 21291.12 381.56 43013.02 47995.81 2019-09-02 00:11:55.000 245 21291.14 381.51 43013.00 47995.83 2019-09-02 00:11:56.000 245 21291.17 381.49 43013.00 47995.84 2019-09-02 00:11:57.000 245 21291.20 381.46 43013.00 47995.87 2019-09-02 00:11:58.000 245 21291.24 381.43 43012.98 47995.87 2019-09-02 00:11:59.000 245 21291.28 381.40 43012.98 47995.88 2019-09-02 00:12:00.000 245 21291.30 381.35 43013.03 47995.91 2019-09-02 00:12:01.000 245 21291.38 381.32 43013.02 47995.93 2019-09-02 00:12:02.000 245 21291.43 381.29 43013.05 47995.93 2019-09-02 00:12:03.000 245 21291.47 381.26 43013.06 47995.97 2019-09-02 00:12:04.000 245 21291.52 381.25 43013.05 47995.99 2019-09-02 00:12:05.000 245 21291.60 381.23 43013.04 47996.01 2019-09-02 00:12:06.000 245 21291.60 381.19 43013.05 47996.03 2019-09-02 00:12:07.000 245 21291.67 381.13 43013.03 47996.08 2019-09-02 00:12:08.000 245 21291.75 381.10 43013.04 47996.10 2019-09-02 00:12:09.000 245 21291.78 381.10 43013.04 47996.12 2019-09-02 00:12:10.000 245 21291.80 381.05 43013.04 47996.16 2019-09-02 00:12:11.000 245 21291.83 381.02 43013.05 47996.15 2019-09-02 00:12:12.000 245 21291.87 381.00 43013.07 47996.20 2019-09-02 00:12:13.000 245 21291.92 380.99 43013.07 47996.21 2019-09-02 00:12:14.000 245 21291.97 380.94 43013.03 47996.22 2019-09-02 00:12:15.000 245 21291.98 380.93 43013.02 47996.21 2019-09-02 00:12:16.000 245 21292.02 380.89 43013.06 47996.25 2019-09-02 00:12:17.000 245 21292.04 380.86 43013.06 47996.24 2019-09-02 00:12:18.000 245 21292.07 380.82 43013.05 47996.28 2019-09-02 00:12:19.000 245 21292.16 380.78 43013.06 47996.30 2019-09-02 00:12:20.000 245 21292.18 380.76 43013.05 47996.33 2019-09-02 00:12:21.000 245 21292.21 380.74 43013.05 47996.35 2019-09-02 00:12:22.000 245 21292.22 380.70 43013.05 47996.31 2019-09-02 00:12:23.000 245 21292.24 380.67 43013.03 47996.38 2019-09-02 00:12:24.000 245 21292.28 380.61 43013.05 47996.40 2019-09-02 00:12:25.000 245 21292.30 380.58 43013.06 47996.40 2019-09-02 00:12:26.000 245 21292.33 380.55 43013.03 47996.41 2019-09-02 00:12:27.000 245 21292.33 380.51 43013.05 47996.37 2019-09-02 00:12:28.000 245 21292.31 380.48 43013.06 47996.42 2019-09-02 00:12:29.000 245 21292.34 380.45 43013.06 47996.41 2019-09-02 00:12:30.000 245 21292.36 380.41 43013.06 47996.40 2019-09-02 00:12:31.000 245 21292.38 380.38 43013.05 47996.41 2019-09-02 00:12:32.000 245 21292.35 380.39 43013.07 47996.41 2019-09-02 00:12:33.000 245 21292.35 380.39 43013.06 47996.39 2019-09-02 00:12:34.000 245 21292.34 380.38 43013.05 47996.38 2019-09-02 00:12:35.000 245 21292.35 380.39 43013.03 47996.39 2019-09-02 00:12:36.000 245 21292.37 380.37 43013.02 47996.37 2019-09-02 00:12:37.000 245 21292.36 380.37 43012.99 47996.41 2019-09-02 00:12:38.000 245 21292.39 380.35 43012.99 47996.37 2019-09-02 00:12:39.000 245 21292.43 380.36 43012.99 47996.41 2019-09-02 00:12:40.000 245 21292.46 380.37 43013.03 47996.41 2019-09-02 00:12:41.000 245 21292.50 380.39 43013.02 47996.42 2019-09-02 00:12:42.000 245 21292.54 380.44 43013.02 47996.42 2019-09-02 00:12:43.000 245 21292.60 380.43 43012.99 47996.42 2019-09-02 00:12:44.000 245 21292.63 380.44 43013.01 47996.50 2019-09-02 00:12:45.000 245 21292.68 380.44 43012.98 47996.47 2019-09-02 00:12:46.000 245 21292.75 380.46 43012.99 47996.50 2019-09-02 00:12:47.000 245 21292.82 380.46 43012.98 47996.53 2019-09-02 00:12:48.000 245 21292.85 380.46 43012.96 47996.55 2019-09-02 00:12:49.000 245 21292.93 380.42 43012.98 47996.57 2019-09-02 00:12:50.000 245 21293.00 380.41 43012.95 47996.59 2019-09-02 00:12:51.000 245 21293.05 380.43 43012.95 47996.62 2019-09-02 00:12:52.000 245 21293.10 380.43 43012.94 47996.67 2019-09-02 00:12:53.000 245 21293.14 380.40 43012.94 47996.66 2019-09-02 00:12:54.000 245 21293.22 380.36 43012.96 47996.69 2019-09-02 00:12:55.000 245 21293.28 380.35 43012.93 47996.71 2019-09-02 00:12:56.000 245 21293.32 380.30 43012.94 47996.73 2019-09-02 00:12:57.000 245 21293.39 380.26 43012.94 47996.73 2019-09-02 00:12:58.000 245 21293.42 380.24 43012.91 47996.79 2019-09-02 00:12:59.000 245 21293.46 380.19 43012.91 47996.79 2019-09-02 00:13:00.000 245 21293.50 380.15 43012.92 47996.82 2019-09-02 00:13:01.000 245 21293.57 380.08 43012.96 47996.84 2019-09-02 00:13:02.000 245 21293.58 380.06 43012.96 47996.84 2019-09-02 00:13:03.000 245 21293.63 380.00 43012.95 47996.88 2019-09-02 00:13:04.000 245 21293.66 379.88 43012.97 47996.89 2019-09-02 00:13:05.000 245 21293.66 379.85 43012.97 47996.90 2019-09-02 00:13:06.000 245 21293.72 379.79 43012.98 47996.93 2019-09-02 00:13:07.000 245 21293.76 379.73 43012.96 47996.93 2019-09-02 00:13:08.000 245 21293.79 379.65 43012.96 47996.94 2019-09-02 00:13:09.000 245 21293.81 379.58 43013.00 47996.96 2019-09-02 00:13:10.000 245 21293.87 379.52 43013.01 47996.99 2019-09-02 00:13:11.000 245 21293.90 379.42 43013.01 47996.99 2019-09-02 00:13:12.000 245 21293.92 379.33 43012.98 47997.04 2019-09-02 00:13:13.000 245 21293.94 379.29 43013.00 47997.03 2019-09-02 00:13:14.000 245 21293.97 379.24 43013.02 47997.07 2019-09-02 00:13:15.000 245 21293.98 379.19 43013.02 47997.09 2019-09-02 00:13:16.000 245 21294.02 379.10 43013.02 47997.10 2019-09-02 00:13:17.000 245 21294.03 379.04 43013.03 47997.13 2019-09-02 00:13:18.000 245 21294.04 379.00 43013.00 47997.12 2019-09-02 00:13:19.000 245 21294.06 378.96 43013.00 47997.12 2019-09-02 00:13:20.000 245 21294.10 378.88 43012.99 47997.15 2019-09-02 00:13:21.000 245 21294.12 378.85 43013.01 47997.16 2019-09-02 00:13:22.000 245 21294.15 378.83 43013.01 47997.18 2019-09-02 00:13:23.000 245 21294.18 378.78 43012.99 47997.19 2019-09-02 00:13:24.000 245 21294.19 378.74 43013.04 47997.19 2019-09-02 00:13:25.000 245 21294.24 378.72 43013.04 47997.19 2019-09-02 00:13:26.000 245 21294.25 378.71 43013.02 47997.21 2019-09-02 00:13:27.000 245 21294.28 378.68 43013.04 47997.24 2019-09-02 00:13:28.000 245 21294.34 378.65 43013.03 47997.23 2019-09-02 00:13:29.000 245 21294.36 378.63 43013.01 47997.29 2019-09-02 00:13:30.000 245 21294.41 378.60 43013.01 47997.30 2019-09-02 00:13:31.000 245 21294.48 378.59 43013.00 47997.34 2019-09-02 00:13:32.000 245 21294.49 378.58 43013.00 47997.32 2019-09-02 00:13:33.000 245 21294.55 378.54 43013.03 47997.33 2019-09-02 00:13:34.000 245 21294.61 378.53 43012.99 47997.37 2019-09-02 00:13:35.000 245 21294.63 378.50 43013.00 47997.38 2019-09-02 00:13:36.000 245 21294.69 378.45 43013.02 47997.34 2019-09-02 00:13:37.000 245 21294.67 378.42 43013.01 47997.41 2019-09-02 00:13:38.000 245 21294.71 378.39 43013.03 47997.40 2019-09-02 00:13:39.000 245 21294.78 378.35 43013.04 47997.42 2019-09-02 00:13:40.000 245 21294.82 378.32 43013.02 47997.44 2019-09-02 00:13:41.000 245 21294.85 378.32 43013.02 47997.45 2019-09-02 00:13:42.000 245 21294.86 378.31 43012.99 47997.48 2019-09-02 00:13:43.000 245 21294.89 378.28 43013.01 47997.48 2019-09-02 00:13:44.000 245 21294.95 378.26 43012.99 47997.49 2019-09-02 00:13:45.000 245 21294.97 378.25 43013.01 47997.53 2019-09-02 00:13:46.000 245 21295.02 378.22 43013.01 47997.51 2019-09-02 00:13:47.000 245 21295.04 378.16 43013.01 47997.53 2019-09-02 00:13:48.000 245 21295.05 378.15 43013.00 47997.54 2019-09-02 00:13:49.000 245 21295.10 378.08 43013.02 47997.52 2019-09-02 00:13:50.000 245 21295.16 378.04 43013.04 47997.56 2019-09-02 00:13:51.000 245 21295.18 378.04 43013.00 47997.56 2019-09-02 00:13:52.000 245 21295.23 377.98 43013.01 47997.58 2019-09-02 00:13:53.000 245 21295.29 377.93 43012.99 47997.60 2019-09-02 00:13:54.000 245 21295.35 377.87 43012.99 47997.66 2019-09-02 00:13:55.000 245 21295.38 377.83 43012.97 47997.68 2019-09-02 00:13:56.000 245 21295.44 377.76 43013.01 47997.69 2019-09-02 00:13:57.000 245 21295.49 377.72 43012.99 47997.71 2019-09-02 00:13:58.000 245 21295.53 377.65 43012.98 47997.73 2019-09-02 00:13:59.000 245 21295.56 377.60 43013.00 47997.76 2019-09-02 00:14:00.000 245 21295.60 377.52 43013.00 47997.79 2019-09-02 00:14:01.000 245 21295.60 377.45 43012.99 47997.78 2019-09-02 00:14:02.000 245 21295.66 377.40 43013.00 47997.79 2019-09-02 00:14:03.000 245 21295.66 377.39 43013.01 47997.79 2019-09-02 00:14:04.000 245 21295.65 377.33 43013.01 47997.84 2019-09-02 00:14:05.000 245 21295.66 377.28 43013.02 47997.80 2019-09-02 00:14:06.000 245 21295.69 377.26 43013.01 47997.82 2019-09-02 00:14:07.000 245 21295.69 377.22 43012.97 47997.84 2019-09-02 00:14:08.000 245 21295.75 377.17 43012.96 47997.83 2019-09-02 00:14:09.000 245 21295.75 377.15 43012.98 47997.85 2019-09-02 00:14:10.000 245 21295.76 377.14 43013.00 47997.87 2019-09-02 00:14:11.000 245 21295.81 377.12 43013.01 47997.89 2019-09-02 00:14:12.000 245 21295.80 377.08 43013.01 47997.87 2019-09-02 00:14:13.000 245 21295.78 377.02 43013.01 47997.89 2019-09-02 00:14:14.000 245 21295.79 376.97 43013.00 47997.87 2019-09-02 00:14:15.000 245 21295.80 376.94 43012.99 47997.88 2019-09-02 00:14:16.000 245 21295.85 376.89 43013.03 47997.91 2019-09-02 00:14:17.000 245 21295.84 376.90 43013.03 47997.89 2019-09-02 00:14:18.000 245 21295.88 376.87 43013.01 47997.90 2019-09-02 00:14:19.000 245 21295.94 376.86 43013.03 47997.88 2019-09-02 00:14:20.000 245 21295.96 376.82 43012.98 47997.93 2019-09-02 00:14:21.000 245 21295.98 376.79 43013.00 47997.97 2019-09-02 00:14:22.000 245 21296.01 376.72 43013.02 47997.92 2019-09-02 00:14:23.000 245 21296.04 376.70 43013.00 47997.96 2019-09-02 00:14:24.000 245 21296.04 376.66 43012.99 47997.97 2019-09-02 00:14:25.000 245 21296.06 376.61 43012.99 47997.97 2019-09-02 00:14:26.000 245 21296.07 376.57 43012.97 47997.96 2019-09-02 00:14:27.000 245 21296.09 376.56 43012.96 47997.98 2019-09-02 00:14:28.000 245 21296.12 376.57 43012.96 47997.99 2019-09-02 00:14:29.000 245 21296.11 376.55 43012.99 47997.97 2019-09-02 00:14:30.000 245 21296.13 376.56 43012.98 47997.99 2019-09-02 00:14:31.000 245 21296.14 376.51 43012.97 47997.98 2019-09-02 00:14:32.000 245 21296.14 376.45 43012.95 47997.99 2019-09-02 00:14:33.000 245 21296.18 376.39 43012.98 47998.00 2019-09-02 00:14:34.000 245 21296.21 376.34 43012.98 47998.00 2019-09-02 00:14:35.000 245 21296.25 376.29 43012.97 47998.00 2019-09-02 00:14:36.000 245 21296.28 376.23 43012.98 47998.01 2019-09-02 00:14:37.000 245 21296.25 376.20 43012.98 47998.01 2019-09-02 00:14:38.000 245 21296.25 376.15 43013.00 47998.04 2019-09-02 00:14:39.000 245 21296.27 376.08 43013.00 47998.01 2019-09-02 00:14:40.000 245 21296.27 376.01 43012.98 47998.05 2019-09-02 00:14:41.000 245 21296.25 375.97 43012.97 47998.06 2019-09-02 00:14:42.000 245 21296.28 375.94 43012.95 47998.04 2019-09-02 00:14:43.000 245 21296.28 375.92 43012.95 47998.07 2019-09-02 00:14:44.000 245 21296.35 375.87 43012.97 47998.10 2019-09-02 00:14:45.000 245 21296.40 375.83 43012.99 47998.10 2019-09-02 00:14:46.000 245 21296.45 375.78 43012.97 47998.15 2019-09-02 00:14:47.000 245 21296.45 375.72 43012.98 47998.13 2019-09-02 00:14:48.000 245 21296.46 375.68 43012.97 47998.12 2019-09-02 00:14:49.000 245 21296.51 375.63 43013.00 47998.17 2019-09-02 00:14:50.000 245 21296.60 375.58 43012.98 47998.18 2019-09-02 00:14:51.000 245 21296.64 375.55 43012.96 47998.19 2019-09-02 00:14:52.000 245 21296.65 375.50 43012.98 47998.21 2019-09-02 00:14:53.000 245 21296.66 375.48 43012.98 47998.22 2019-09-02 00:14:54.000 245 21296.69 375.43 43012.98 47998.23 2019-09-02 00:14:55.000 245 21296.74 375.37 43013.01 47998.25 2019-09-02 00:14:56.000 245 21296.81 375.33 43012.99 47998.28 2019-09-02 00:14:57.000 245 21296.85 375.28 43012.98 47998.28 2019-09-02 00:14:58.000 245 21296.90 375.25 43012.99 47998.31 2019-09-02 00:14:59.000 245 21296.93 375.21 43012.99 47998.34 2019-09-02 00:15:00.000 245 21296.98 375.16 43012.98 47998.34 2019-09-02 00:15:01.000 245 21297.03 375.13 43012.95 47998.38 2019-09-02 00:15:02.000 245 21297.07 375.06 43012.97 47998.38 2019-09-02 00:15:03.000 245 21297.09 375.03 43012.97 47998.40 2019-09-02 00:15:04.000 245 21297.14 374.99 43012.97 47998.43 2019-09-02 00:15:05.000 245 21297.18 374.97 43012.93 47998.45 2019-09-02 00:15:06.000 245 21297.23 374.93 43012.97 47998.45 2019-09-02 00:15:07.000 245 21297.27 374.90 43012.99 47998.47 2019-09-02 00:15:08.000 245 21297.33 374.87 43012.95 47998.50 2019-09-02 00:15:09.000 245 21297.35 374.84 43012.95 47998.49 2019-09-02 00:15:10.000 245 21297.40 374.80 43012.97 47998.53 2019-09-02 00:15:11.000 245 21297.41 374.77 43012.96 47998.52 2019-09-02 00:15:12.000 245 21297.45 374.74 43012.94 47998.55 2019-09-02 00:15:13.000 245 21297.50 374.71 43012.94 47998.57 2019-09-02 00:15:14.000 245 21297.54 374.67 43012.96 47998.57 2019-09-02 00:15:15.000 245 21297.57 374.61 43012.97 47998.61 2019-09-02 00:15:16.000 245 21297.61 374.57 43012.95 47998.59 2019-09-02 00:15:17.000 245 21297.66 374.55 43012.94 47998.64 2019-09-02 00:15:18.000 245 21297.70 374.50 43012.95 47998.63 2019-09-02 00:15:19.000 245 21297.74 374.45 43012.92 47998.67 2019-09-02 00:15:20.000 245 21297.81 374.39 43012.95 47998.66 2019-09-02 00:15:21.000 245 21297.82 374.35 43012.92 47998.71 2019-09-02 00:15:22.000 245 21297.88 374.34 43012.91 47998.70 2019-09-02 00:15:23.000 245 21297.86 374.30 43012.95 47998.70 2019-09-02 00:15:24.000 245 21297.89 374.27 43012.96 47998.73 2019-09-02 00:15:25.000 245 21297.92 374.20 43012.92 47998.74 2019-09-02 00:15:26.000 245 21297.95 374.17 43012.95 47998.76 2019-09-02 00:15:27.000 245 21297.97 374.15 43012.95 47998.77 2019-09-02 00:15:28.000 245 21298.01 374.12 43012.95 47998.77 2019-09-02 00:15:29.000 245 21298.02 374.14 43012.92 47998.77 2019-09-02 00:15:30.000 245 21298.06 374.08 43012.92 47998.81 2019-09-02 00:15:31.000 245 21298.07 374.03 43012.90 47998.77 2019-09-02 00:15:32.000 245 21298.08 374.01 43012.88 47998.81 2019-09-02 00:15:33.000 245 21298.14 373.96 43012.90 47998.80 2019-09-02 00:15:34.000 245 21298.14 373.92 43012.92 47998.83 2019-09-02 00:15:35.000 245 21298.14 373.87 43012.93 47998.82 2019-09-02 00:15:36.000 245 21298.20 373.83 43012.93 47998.83 2019-09-02 00:15:37.000 245 21298.21 373.80 43012.91 47998.83 2019-09-02 00:15:38.000 245 21298.19 373.75 43012.91 47998.86 2019-09-02 00:15:39.000 245 21298.19 373.70 43012.94 47998.86 2019-09-02 00:15:40.000 245 21298.19 373.65 43012.91 47998.82 2019-09-02 00:15:41.000 245 21298.19 373.60 43012.92 47998.88 2019-09-02 00:15:42.000 245 21298.19 373.59 43012.90 47998.85 2019-09-02 00:15:43.000 245 21298.15 373.57 43012.93 47998.84 2019-09-02 00:15:44.000 245 21298.13 373.54 43012.93 47998.82 2019-09-02 00:15:45.000 245 21298.09 373.48 43012.93 47998.80 2019-09-02 00:15:46.000 245 21298.10 373.45 43012.92 47998.81 2019-09-02 00:15:47.000 245 21298.09 373.43 43012.93 47998.78 2019-09-02 00:15:48.000 245 21298.04 373.42 43012.92 47998.77 2019-09-02 00:15:49.000 245 21298.00 373.39 43012.90 47998.74 2019-09-02 00:15:50.000 245 21298.00 373.36 43012.91 47998.73 2019-09-02 00:15:51.000 245 21297.98 373.35 43012.91 47998.73 2019-09-02 00:15:52.000 245 21297.93 373.35 43012.89 47998.71 2019-09-02 00:15:53.000 245 21297.91 373.37 43012.90 47998.70 2019-09-02 00:15:54.000 245 21297.94 373.36 43012.89 47998.72 2019-09-02 00:15:55.000 245 21297.95 373.34 43012.84 47998.69 2019-09-02 00:15:56.000 245 21297.92 373.30 43012.88 47998.69 2019-09-02 00:15:57.000 245 21297.94 373.27 43012.88 47998.71 2019-09-02 00:15:58.000 245 21297.93 373.27 43012.90 47998.71 2019-09-02 00:15:59.000 245 21297.95 373.23 43012.88 47998.71 2019-09-02 00:16:00.000 245 21297.98 373.21 43012.84 47998.70 2019-09-02 00:16:01.000 245 21297.97 373.18 43012.87 47998.70 2019-09-02 00:16:02.000 245 21297.99 373.15 43012.86 47998.70 2019-09-02 00:16:03.000 245 21298.02 373.12 43012.88 47998.68 2019-09-02 00:16:04.000 245 21298.05 373.11 43012.86 47998.71 2019-09-02 00:16:05.000 245 21298.06 373.10 43012.86 47998.69 2019-09-02 00:16:06.000 245 21298.08 373.05 43012.85 47998.73 2019-09-02 00:16:07.000 245 21298.09 373.03 43012.87 47998.72 2019-09-02 00:16:08.000 245 21298.10 373.02 43012.89 47998.75 2019-09-02 00:16:09.000 245 21298.11 372.97 43012.89 47998.77 2019-09-02 00:16:10.000 245 21298.17 372.92 43012.88 47998.77 2019-09-02 00:16:11.000 245 21298.22 372.86 43012.87 47998.78 2019-09-02 00:16:12.000 245 21298.22 372.86 43012.83 47998.79 2019-09-02 00:16:13.000 245 21298.26 372.81 43012.85 47998.79 2019-09-02 00:16:14.000 245 21298.30 372.75 43012.88 47998.79 2019-09-02 00:16:15.000 245 21298.32 372.71 43012.86 47998.83 2019-09-02 00:16:16.000 245 21298.31 372.68 43012.85 47998.83 2019-09-02 00:16:17.000 245 21298.31 372.61 43012.85 47998.83 2019-09-02 00:16:18.000 245 21298.36 372.55 43012.87 47998.84 2019-09-02 00:16:19.000 245 21298.35 372.51 43012.88 47998.86 2019-09-02 00:16:20.000 245 21298.36 372.44 43012.85 47998.89 2019-09-02 00:16:21.000 245 21298.38 372.39 43012.85 47998.86 2019-09-02 00:16:22.000 245 21298.40 372.34 43012.82 47998.88 2019-09-02 00:16:23.000 245 21298.41 372.29 43012.85 47998.90 2019-09-02 00:16:24.000 245 21298.42 372.21 43012.85 47998.93 2019-09-02 00:16:25.000 245 21298.43 372.16 43012.86 47998.92 2019-09-02 00:16:26.000 245 21298.46 372.09 43012.89 47998.93 2019-09-02 00:16:27.000 245 21298.49 372.00 43012.87 47998.96 2019-09-02 00:16:28.000 245 21298.48 371.94 43012.89 47998.94 2019-09-02 00:16:29.000 245 21298.45 371.90 43012.89 47998.97 2019-09-02 00:16:30.000 245 21298.50 371.84 43012.87 47998.93 2019-09-02 00:16:31.000 245 21298.53 371.77 43012.89 47998.93 2019-09-02 00:16:32.000 245 21298.50 371.70 43012.90 47998.94 2019-09-02 00:16:33.000 245 21298.53 371.63 43012.89 47998.94 2019-09-02 00:16:34.000 245 21298.48 371.60 43012.90 47998.96 2019-09-02 00:16:35.000 245 21298.50 371.56 43012.90 47998.97 2019-09-02 00:16:36.000 245 21298.52 371.49 43012.92 47998.98 2019-09-02 00:16:37.000 245 21298.54 371.44 43012.94 47998.97 2019-09-02 00:16:38.000 245 21298.55 371.40 43012.93 47998.99 2019-09-02 00:16:39.000 245 21298.55 371.38 43012.92 47998.98 2019-09-02 00:16:40.000 245 21298.55 371.35 43012.94 47998.98 2019-09-02 00:16:41.000 245 21298.55 371.31 43012.95 47998.97 2019-09-02 00:16:42.000 245 21298.55 371.28 43012.92 47998.99 2019-09-02 00:16:43.000 245 21298.54 371.24 43012.93 47998.99 2019-09-02 00:16:44.000 245 21298.59 371.19 43012.90 47998.96 2019-09-02 00:16:45.000 245 21298.63 371.16 43012.90 47999.01 2019-09-02 00:16:46.000 245 21298.64 371.10 43012.88 47999.00 2019-09-02 00:16:47.000 245 21298.69 371.09 43012.87 47998.99 2019-09-02 00:16:48.000 245 21298.72 371.07 43012.89 47999.02 2019-09-02 00:16:49.000 245 21298.70 371.03 43012.90 47999.02 2019-09-02 00:16:50.000 245 21298.75 370.95 43012.92 47999.02 2019-09-02 00:16:51.000 245 21298.79 370.92 43012.90 47999.01 2019-09-02 00:16:52.000 245 21298.80 370.90 43012.90 47999.06 2019-09-02 00:16:53.000 245 21298.86 370.85 43012.93 47999.06 2019-09-02 00:16:54.000 245 21298.85 370.82 43012.91 47999.07 2019-09-02 00:16:55.000 245 21298.88 370.76 43012.90 47999.09 2019-09-02 00:16:56.000 245 21298.88 370.71 43012.89 47999.10 2019-09-02 00:16:57.000 245 21298.91 370.68 43012.91 47999.10 2019-09-02 00:16:58.000 245 21298.94 370.64 43012.90 47999.12 2019-09-02 00:16:59.000 245 21298.96 370.60 43012.92 47999.10 2019-09-02 00:17:00.000 245 21298.96 370.55 43012.87 47999.14 2019-09-02 00:17:01.000 245 21298.96 370.49 43012.84 47999.12 2019-09-02 00:17:02.000 245 21299.01 370.39 43012.87 47999.15 2019-09-02 00:17:03.000 245 21299.00 370.36 43012.88 47999.13 2019-09-02 00:17:04.000 245 21299.00 370.29 43012.87 47999.14 2019-09-02 00:17:05.000 245 21298.99 370.21 43012.91 47999.15 2019-09-02 00:17:06.000 245 21299.02 370.13 43012.91 47999.14 2019-09-02 00:17:07.000 245 21298.99 370.08 43012.91 47999.14 2019-09-02 00:17:08.000 245 21299.00 370.01 43012.90 47999.14 2019-09-02 00:17:09.000 245 21298.99 369.96 43012.93 47999.16 2019-09-02 00:17:10.000 245 21299.00 369.89 43012.88 47999.15 2019-09-02 00:17:11.000 245 21299.01 369.86 43012.89 47999.13 2019-09-02 00:17:12.000 245 21299.00 369.82 43012.91 47999.13 2019-09-02 00:17:13.000 245 21298.95 369.79 43012.87 47999.14 2019-09-02 00:17:14.000 245 21298.94 369.71 43012.85 47999.14 2019-09-02 00:17:15.000 245 21298.97 369.66 43012.89 47999.11 2019-09-02 00:17:16.000 245 21298.96 369.62 43012.94 47999.14 2019-09-02 00:17:17.000 245 21298.98 369.55 43012.91 47999.12 2019-09-02 00:17:18.000 245 21299.00 369.54 43012.88 47999.14 2019-09-02 00:17:19.000 245 21298.96 369.50 43012.95 47999.13 2019-09-02 00:17:20.000 245 21298.98 369.44 43012.94 47999.13 2019-09-02 00:17:21.000 245 21298.99 369.43 43012.91 47999.13 2019-09-02 00:17:22.000 245 21298.97 369.45 43012.91 47999.13 2019-09-02 00:17:23.000 245 21298.96 369.41 43012.93 47999.13 2019-09-02 00:17:24.000 245 21298.94 369.38 43012.92 47999.13 2019-09-02 00:17:25.000 245 21298.95 369.38 43012.91 47999.10 2019-09-02 00:17:26.000 245 21298.95 369.38 43012.90 47999.10 2019-09-02 00:17:27.000 245 21298.96 369.35 43012.88 47999.12 2019-09-02 00:17:28.000 245 21298.95 369.37 43012.89 47999.10 2019-09-02 00:17:29.000 245 21298.99 369.36 43012.88 47999.10 2019-09-02 00:17:30.000 245 21298.97 369.35 43012.88 47999.09 2019-09-02 00:17:31.000 245 21298.97 369.34 43012.84 47999.08 2019-09-02 00:17:32.000 245 21298.95 369.33 43012.86 47999.07 2019-09-02 00:17:33.000 245 21298.96 369.30 43012.84 47999.05 2019-09-02 00:17:34.000 245 21298.95 369.30 43012.84 47999.09 2019-09-02 00:17:35.000 245 21298.92 369.30 43012.82 47999.06 2019-09-02 00:17:36.000 245 21298.95 369.28 43012.83 47999.05 2019-09-02 00:17:37.000 245 21298.96 369.27 43012.84 47999.06 2019-09-02 00:17:38.000 245 21298.95 369.23 43012.88 47999.04 2019-09-02 00:17:39.000 245 21298.96 369.20 43012.85 47999.03 2019-09-02 00:17:40.000 245 21298.93 369.20 43012.83 47999.04 2019-09-02 00:17:41.000 245 21298.91 369.18 43012.82 47999.05 2019-09-02 00:17:42.000 245 21298.92 369.14 43012.83 47999.01 2019-09-02 00:17:43.000 245 21298.91 369.12 43012.80 47999.01 2019-09-02 00:17:44.000 245 21298.93 369.10 43012.77 47999.04 2019-09-02 00:17:45.000 245 21298.90 369.09 43012.79 47999.02 2019-09-02 00:17:46.000 245 21298.93 369.04 43012.80 47999.00 2019-09-02 00:17:47.000 245 21298.93 369.01 43012.78 47999.00 2019-09-02 00:17:48.000 245 21298.92 368.99 43012.78 47999.00 2019-09-02 00:17:49.000 245 21298.89 368.96 43012.79 47998.98 2019-09-02 00:17:50.000 245 21298.88 368.92 43012.81 47998.98 2019-09-02 00:17:51.000 245 21298.88 368.86 43012.80 47998.98 2019-09-02 00:17:52.000 245 21298.87 368.84 43012.80 47998.96 2019-09-02 00:17:53.000 245 21298.87 368.80 43012.78 47998.99 2019-09-02 00:17:54.000 245 21298.83 368.74 43012.77 47998.97 2019-09-02 00:17:55.000 245 21298.84 368.70 43012.79 47998.97 2019-09-02 00:17:56.000 245 21298.84 368.66 43012.79 47998.93 2019-09-02 00:17:57.000 245 21298.85 368.63 43012.82 47998.95 2019-09-02 00:17:58.000 245 21298.83 368.59 43012.81 47998.93 2019-09-02 00:17:59.000 245 21298.81 368.53 43012.79 47998.94 2019-09-02 00:18:00.000 245 21298.80 368.46 43012.80 47998.92 2019-09-02 00:18:01.000 245 21298.82 368.41 43012.80 47998.94 2019-09-02 00:18:02.000 245 21298.77 368.36 43012.81 47998.91 2019-09-02 00:18:03.000 245 21298.76 368.31 43012.80 47998.94 2019-09-02 00:18:04.000 245 21298.76 368.30 43012.80 47998.91 2019-09-02 00:18:05.000 245 21298.76 368.27 43012.81 47998.91 2019-09-02 00:18:06.000 245 21298.72 368.24 43012.80 47998.91 2019-09-02 00:18:07.000 245 21298.75 368.20 43012.79 47998.89 2019-09-02 00:18:08.000 245 21298.77 368.15 43012.79 47998.89 2019-09-02 00:18:09.000 245 21298.74 368.09 43012.82 47998.91 2019-09-02 00:18:10.000 245 21298.75 368.07 43012.79 47998.89 2019-09-02 00:18:11.000 245 21298.73 368.05 43012.81 47998.88 2019-09-02 00:18:12.000 245 21298.72 368.05 43012.78 47998.90 2019-09-02 00:18:13.000 245 21298.72 368.03 43012.78 47998.89 2019-09-02 00:18:14.000 245 21298.69 367.98 43012.80 47998.87 2019-09-02 00:18:15.000 245 21298.73 367.96 43012.77 47998.89 2019-09-02 00:18:16.000 245 21298.73 367.94 43012.75 47998.88 2019-09-02 00:18:17.000 245 21298.73 367.90 43012.77 47998.88 2019-09-02 00:18:18.000 245 21298.73 367.87 43012.78 47998.88 2019-09-02 00:18:19.000 245 21298.72 367.85 43012.76 47998.87 2019-09-02 00:18:20.000 245 21298.74 367.84 43012.76 47998.88 2019-09-02 00:18:21.000 245 21298.76 367.82 43012.76 47998.90 2019-09-02 00:18:22.000 245 21298.76 367.83 43012.75 47998.85 2019-09-02 00:18:23.000 245 21298.74 367.78 43012.73 47998.88 2019-09-02 00:18:24.000 245 21298.77 367.72 43012.71 47998.86 2019-09-02 00:18:25.000 245 21298.75 367.71 43012.70 47998.86 2019-09-02 00:18:26.000 245 21298.74 367.69 43012.71 47998.86 2019-09-02 00:18:27.000 245 21298.73 367.68 43012.71 47998.86 2019-09-02 00:18:28.000 245 21298.74 367.66 43012.72 47998.85 2019-09-02 00:18:29.000 245 21298.73 367.65 43012.71 47998.88 2019-09-02 00:18:30.000 245 21298.74 367.62 43012.72 47998.89 2019-09-02 00:18:31.000 245 21298.77 367.58 43012.70 47998.88 2019-09-02 00:18:32.000 245 21298.83 367.57 43012.71 47998.89 2019-09-02 00:18:33.000 245 21298.82 367.57 43012.72 47998.88 2019-09-02 00:18:34.000 245 21298.81 367.54 43012.73 47998.90 2019-09-02 00:18:35.000 245 21298.82 367.49 43012.73 47998.91 2019-09-02 00:18:36.000 245 21298.84 367.50 43012.71 47998.88 2019-09-02 00:18:37.000 245 21298.85 367.48 43012.70 47998.91 2019-09-02 00:18:38.000 245 21298.87 367.46 43012.72 47998.87 2019-09-02 00:18:39.000 245 21298.88 367.41 43012.70 47998.88 2019-09-02 00:18:40.000 245 21298.84 367.37 43012.71 47998.86 2019-09-02 00:18:41.000 245 21298.82 367.38 43012.69 47998.89 2019-09-02 00:18:42.000 245 21298.83 367.35 43012.70 47998.87 2019-09-02 00:18:43.000 245 21298.82 367.34 43012.71 47998.88 2019-09-02 00:18:44.000 245 21298.82 367.30 43012.70 47998.86 2019-09-02 00:18:45.000 245 21298.81 367.26 43012.69 47998.84 2019-09-02 00:18:46.000 245 21298.79 367.27 43012.70 47998.87 2019-09-02 00:18:47.000 245 21298.81 367.24 43012.70 47998.86 2019-09-02 00:18:48.000 245 21298.82 367.18 43012.70 47998.85 2019-09-02 00:18:49.000 245 21298.79 367.14 43012.68 47998.84 2019-09-02 00:18:50.000 245 21298.78 367.12 43012.72 47998.85 2019-09-02 00:18:51.000 245 21298.76 367.10 43012.67 47998.84 2019-09-02 00:18:52.000 245 21298.77 367.07 43012.68 47998.84 2019-09-02 00:18:53.000 245 21298.78 367.05 43012.67 47998.84 2019-09-02 00:18:54.000 245 21298.78 367.03 43012.68 47998.82 2019-09-02 00:18:55.000 245 21298.74 366.99 43012.68 47998.83 2019-09-02 00:18:56.000 245 21298.78 366.97 43012.70 47998.83 2019-09-02 00:18:57.000 245 21298.79 366.96 43012.71 47998.81 2019-09-02 00:18:58.000 245 21298.80 366.94 43012.68 47998.80 2019-09-02 00:18:59.000 245 21298.76 366.89 43012.68 47998.79 2019-09-02 00:19:00.000 245 21298.72 366.85 43012.68 47998.81 2019-09-02 00:19:01.000 245 21298.73 366.83 43012.65 47998.82 2019-09-02 00:19:02.000 245 21298.71 366.79 43012.67 47998.79 2019-09-02 00:19:03.000 245 21298.73 366.77 43012.65 47998.81 2019-09-02 00:19:04.000 245 21298.76 366.76 43012.66 47998.79 2019-09-02 00:19:05.000 245 21298.77 366.73 43012.67 47998.81 2019-09-02 00:19:06.000 245 21298.78 366.72 43012.66 47998.80 2019-09-02 00:19:07.000 245 21298.81 366.68 43012.71 47998.83 2019-09-02 00:19:08.000 245 21298.83 366.68 43012.70 47998.82 2019-09-02 00:19:09.000 245 21298.81 366.64 43012.67 47998.82 2019-09-02 00:19:10.000 245 21298.82 366.62 43012.66 47998.85 2019-09-02 00:19:11.000 245 21298.84 366.59 43012.68 47998.82 2019-09-02 00:19:12.000 245 21298.89 366.57 43012.69 47998.82 2019-09-02 00:19:13.000 245 21298.86 366.54 43012.68 47998.85 2019-09-02 00:19:14.000 245 21298.91 366.53 43012.66 47998.86 2019-09-02 00:19:15.000 245 21298.91 366.51 43012.65 47998.84 2019-09-02 00:19:16.000 245 21298.94 366.46 43012.65 47998.86 2019-09-02 00:19:17.000 245 21298.96 366.43 43012.64 47998.86 2019-09-02 00:19:18.000 245 21298.98 366.38 43012.66 47998.88 2019-09-02 00:19:19.000 245 21299.00 366.33 43012.64 47998.91 2019-09-02 00:19:20.000 245 21299.02 366.29 43012.67 47998.92 2019-09-02 00:19:21.000 245 21299.07 366.24 43012.71 47998.91 2019-09-02 00:19:22.000 245 21299.11 366.21 43012.68 47998.94 2019-09-02 00:19:23.000 245 21299.15 366.14 43012.68 47998.97 2019-09-02 00:19:24.000 245 21299.17 366.05 43012.71 47998.95 2019-09-02 00:19:25.000 245 21299.17 366.01 43012.68 47998.98 2019-09-02 00:19:26.000 245 21299.22 365.96 43012.67 47998.98 2019-09-02 00:19:27.000 245 21299.21 365.93 43012.67 47999.03 2019-09-02 00:19:28.000 245 21299.24 365.90 43012.69 47999.02 2019-09-02 00:19:29.000 245 21299.28 365.86 43012.72 47999.06 2019-09-02 00:19:30.000 245 21299.28 365.82 43012.70 47999.04 2019-09-02 00:19:31.000 245 21299.31 365.76 43012.70 47999.05 2019-09-02 00:19:32.000 245 21299.33 365.71 43012.68 47999.06 2019-09-02 00:19:33.000 245 21299.36 365.66 43012.68 47999.05 2019-09-02 00:19:34.000 245 21299.37 365.61 43012.71 47999.05 2019-09-02 00:19:35.000 245 21299.39 365.55 43012.72 47999.07 2019-09-02 00:19:36.000 245 21299.39 365.49 43012.68 47999.07 2019-09-02 00:19:37.000 245 21299.37 365.44 43012.68 47999.07 2019-09-02 00:19:38.000 245 21299.37 365.38 43012.69 47999.07 2019-09-02 00:19:39.000 245 21299.40 365.33 43012.66 47999.08 2019-09-02 00:19:40.000 245 21299.39 365.28 43012.67 47999.07 2019-09-02 00:19:41.000 245 21299.41 365.21 43012.68 47999.09 2019-09-02 00:19:42.000 245 21299.43 365.16 43012.70 47999.09 2019-09-02 00:19:43.000 245 21299.45 365.12 43012.71 47999.12 2019-09-02 00:19:44.000 245 21299.47 365.03 43012.68 47999.11 2019-09-02 00:19:45.000 245 21299.51 364.98 43012.71 47999.12 2019-09-02 00:19:46.000 245 21299.53 364.93 43012.75 47999.13 2019-09-02 00:19:47.000 245 21299.50 364.91 43012.70 47999.13 2019-09-02 00:19:48.000 245 21299.51 364.85 43012.72 47999.15 2019-09-02 00:19:49.000 245 21299.57 364.80 43012.74 47999.17 2019-09-02 00:19:50.000 245 21299.57 364.77 43012.74 47999.17 2019-09-02 00:19:51.000 245 21299.61 364.75 43012.70 47999.16 2019-09-02 00:19:52.000 245 21299.62 364.75 43012.69 47999.19 2019-09-02 00:19:53.000 245 21299.63 364.70 43012.69 47999.17 2019-09-02 00:19:54.000 245 21299.66 364.68 43012.70 47999.18 2019-09-02 00:19:55.000 245 21299.73 364.63 43012.68 47999.21 2019-09-02 00:19:56.000 245 21299.75 364.61 43012.67 47999.21 2019-09-02 00:19:57.000 245 21299.78 364.57 43012.68 47999.22 2019-09-02 00:19:58.000 245 21299.82 364.51 43012.69 47999.22 2019-09-02 00:19:59.000 245 21299.83 364.47 43012.68 47999.25 2019-09-02 00:20:00.000 245 21299.85 364.43 43012.69 47999.22 2019-09-02 00:20:01.000 245 21299.88 364.39 43012.68 47999.24 2019-09-02 00:20:02.000 245 21299.91 364.34 43012.69 47999.27 2019-09-02 00:20:03.000 245 21299.95 364.31 43012.68 47999.27 2019-09-02 00:20:04.000 245 21299.93 364.29 43012.70 47999.29 2019-09-02 00:20:05.000 245 21299.95 364.25 43012.70 47999.29 2019-09-02 00:20:06.000 245 21299.98 364.19 43012.66 47999.29 2019-09-02 00:20:07.000 245 21300.00 364.13 43012.65 47999.30 2019-09-02 00:20:08.000 245 21300.03 364.08 43012.65 47999.32 2019-09-02 00:20:09.000 245 21300.07 364.00 43012.65 47999.34 2019-09-02 00:20:10.000 245 21300.09 363.94 43012.66 47999.35 2019-09-02 00:20:11.000 245 21300.11 363.93 43012.69 47999.33 2019-09-02 00:20:12.000 245 21300.14 363.89 43012.67 47999.37 2019-09-02 00:20:13.000 245 21300.15 363.86 43012.66 47999.36 2019-09-02 00:20:14.000 245 21300.15 363.80 43012.67 47999.38 2019-09-02 00:20:15.000 245 21300.14 363.77 43012.64 47999.40 2019-09-02 00:20:16.000 245 21300.17 363.71 43012.66 47999.37 2019-09-02 00:20:17.000 245 21300.19 363.67 43012.68 47999.39 2019-09-02 00:20:18.000 245 21300.21 363.65 43012.66 47999.38 2019-09-02 00:20:19.000 245 21300.25 363.58 43012.67 47999.40 2019-09-02 00:20:20.000 245 21300.26 363.52 43012.68 47999.44 2019-09-02 00:20:21.000 245 21300.28 363.51 43012.65 47999.40 2019-09-02 00:20:22.000 245 21300.31 363.48 43012.70 47999.43 2019-09-02 00:20:23.000 245 21300.33 363.42 43012.71 47999.44 2019-09-02 00:20:24.000 245 21300.35 363.39 43012.72 47999.44 2019-09-02 00:20:25.000 245 21300.34 363.33 43012.73 47999.47 2019-09-02 00:20:26.000 245 21300.39 363.27 43012.71 47999.48 2019-09-02 00:20:27.000 245 21300.38 363.24 43012.73 47999.46 2019-09-02 00:20:28.000 245 21300.39 363.19 43012.72 47999.46 2019-09-02 00:20:29.000 245 21300.44 363.15 43012.68 47999.49 2019-09-02 00:20:30.000 245 21300.46 363.10 43012.70 47999.48 2019-09-02 00:20:31.000 245 21300.45 363.06 43012.68 47999.50 2019-09-02 00:20:32.000 245 21300.48 363.01 43012.70 47999.51 2019-09-02 00:20:33.000 245 21300.48 362.96 43012.72 47999.49 2019-09-02 00:20:34.000 245 21300.50 362.94 43012.74 47999.51 2019-09-02 00:20:35.000 245 21300.52 362.90 43012.72 47999.53 2019-09-02 00:20:36.000 245 21300.55 362.87 43012.72 47999.50 2019-09-02 00:20:37.000 245 21300.53 362.82 43012.71 47999.53 2019-09-02 00:20:38.000 245 21300.56 362.77 43012.71 47999.55 2019-09-02 00:20:39.000 245 21300.56 362.70 43012.69 47999.54 2019-09-02 00:20:40.000 245 21300.58 362.68 43012.71 47999.55 2019-09-02 00:20:41.000 245 21300.57 362.62 43012.73 47999.57 2019-09-02 00:20:42.000 245 21300.58 362.59 43012.73 47999.55 2019-09-02 00:20:43.000 245 21300.63 362.55 43012.71 47999.57 2019-09-02 00:20:44.000 245 21300.68 362.46 43012.71 47999.61 2019-09-02 00:20:45.000 245 21300.68 362.41 43012.71 47999.58 2019-09-02 00:20:46.000 245 21300.72 362.33 43012.70 47999.60 2019-09-02 00:20:47.000 245 21300.76 362.29 43012.69 47999.63 2019-09-02 00:20:48.000 245 21300.76 362.27 43012.68 47999.62 2019-09-02 00:20:49.000 245 21300.81 362.22 43012.71 47999.65 2019-09-02 00:20:50.000 245 21300.84 362.19 43012.77 47999.65 2019-09-02 00:20:51.000 245 21300.88 362.15 43012.78 47999.66 2019-09-02 00:20:52.000 245 21300.93 362.08 43012.73 47999.72 2019-09-02 00:20:53.000 245 21300.95 362.04 43012.70 47999.71 2019-09-02 00:20:54.000 245 21300.98 361.99 43012.68 47999.73 2019-09-02 00:20:55.000 245 21301.01 361.92 43012.72 47999.75 2019-09-02 00:20:56.000 245 21301.08 361.84 43012.72 47999.77 2019-09-02 00:20:57.000 245 21301.12 361.77 43012.69 47999.78 2019-09-02 00:20:58.000 245 21301.12 361.70 43012.70 47999.78 2019-09-02 00:20:59.000 245 21301.13 361.65 43012.72 47999.78 2019-09-02 00:21:00.000 245 21301.16 361.57 43012.73 47999.82 2019-09-02 00:21:01.000 245 21301.17 361.50 43012.71 47999.81 2019-09-02 00:21:02.000 245 21301.22 361.46 43012.71 47999.82 2019-09-02 00:21:03.000 245 21301.22 361.38 43012.72 47999.83 2019-09-02 00:21:04.000 245 21301.24 361.32 43012.75 47999.85 2019-09-02 00:21:05.000 245 21301.24 361.26 43012.74 47999.86 2019-09-02 00:21:06.000 245 21301.26 361.21 43012.76 47999.90 2019-09-02 00:21:07.000 245 21301.27 361.15 43012.75 47999.90 2019-09-02 00:21:08.000 245 21301.30 361.05 43012.73 47999.87 2019-09-02 00:21:09.000 245 21301.34 360.99 43012.75 47999.90 2019-09-02 00:21:10.000 245 21301.37 360.93 43012.74 47999.89 2019-09-02 00:21:11.000 245 21301.36 360.90 43012.73 47999.92 2019-09-02 00:21:12.000 245 21301.33 360.85 43012.76 47999.90 2019-09-02 00:21:13.000 245 21301.34 360.81 43012.77 47999.91 2019-09-02 00:21:14.000 245 21301.34 360.80 43012.76 47999.91 2019-09-02 00:21:15.000 245 21301.38 360.76 43012.75 47999.91 2019-09-02 00:21:16.000 245 21301.39 360.73 43012.74 47999.91 2019-09-02 00:21:17.000 245 21301.37 360.69 43012.73 47999.92 2019-09-02 00:21:18.000 245 21301.41 360.63 43012.74 47999.92 2019-09-02 00:21:19.000 245 21301.42 360.61 43012.75 47999.94 2019-09-02 00:21:20.000 245 21301.43 360.60 43012.76 47999.93 2019-09-02 00:21:21.000 245 21301.48 360.56 43012.75 47999.94 2019-09-02 00:21:22.000 245 21301.51 360.56 43012.73 47999.93 2019-09-02 00:21:23.000 245 21301.52 360.51 43012.71 47999.97 2019-09-02 00:21:24.000 245 21301.55 360.48 43012.71 47999.96 2019-09-02 00:21:25.000 245 21301.60 360.44 43012.72 48000.00 2019-09-02 00:21:26.000 245 21301.60 360.41 43012.71 48000.00 2019-09-02 00:21:27.000 245 21301.65 360.36 43012.70 48000.00 2019-09-02 00:21:28.000 245 21301.68 360.32 43012.73 48000.00 2019-09-02 00:21:29.000 245 21301.71 360.27 43012.71 48000.05 2019-09-02 00:21:30.000 245 21301.66 360.24 43012.71 48000.06 2019-09-02 00:21:31.000 245 21301.69 360.19 43012.71 48000.03 2019-09-02 00:21:32.000 245 21301.74 360.17 43012.72 48000.06 2019-09-02 00:21:33.000 245 21301.78 360.13 43012.75 48000.05 2019-09-02 00:21:34.000 245 21301.76 360.09 43012.74 48000.05 2019-09-02 00:21:35.000 245 21301.76 360.06 43012.69 48000.06 2019-09-02 00:21:36.000 245 21301.80 360.03 43012.69 48000.07 2019-09-02 00:21:37.000 245 21301.83 359.99 43012.71 48000.07 2019-09-02 00:21:38.000 245 21301.84 359.96 43012.68 48000.08 2019-09-02 00:21:39.000 245 21301.85 359.89 43012.68 48000.10 2019-09-02 00:21:40.000 245 21301.89 359.83 43012.68 48000.10 2019-09-02 00:21:41.000 245 21301.91 359.79 43012.68 48000.11 2019-09-02 00:21:42.000 245 21301.93 359.74 43012.70 48000.10 2019-09-02 00:21:43.000 245 21301.93 359.68 43012.71 48000.11 2019-09-02 00:21:44.000 245 21301.94 359.62 43012.70 48000.11 2019-09-02 00:21:45.000 245 21301.96 359.56 43012.70 48000.09 2019-09-02 00:21:46.000 245 21301.96 359.54 43012.68 48000.11 2019-09-02 00:21:47.000 245 21301.95 359.49 43012.67 48000.15 2019-09-02 00:21:48.000 245 21301.99 359.45 43012.67 48000.14 2019-09-02 00:21:49.000 245 21302.03 359.38 43012.67 48000.12 2019-09-02 00:21:50.000 245 21302.04 359.33 43012.70 48000.14 2019-09-02 00:21:51.000 245 21302.02 359.29 43012.72 48000.16 2019-09-02 00:21:52.000 245 21302.04 359.27 43012.69 48000.16 2019-09-02 00:21:53.000 245 21302.05 359.23 43012.70 48000.17 2019-09-02 00:21:54.000 245 21302.08 359.19 43012.67 48000.14 2019-09-02 00:21:55.000 245 21302.09 359.17 43012.71 48000.19 2019-09-02 00:21:56.000 245 21302.06 359.16 43012.70 48000.17 2019-09-02 00:21:57.000 245 21302.08 359.16 43012.69 48000.17 2019-09-02 00:21:58.000 245 21302.11 359.09 43012.67 48000.20 2019-09-02 00:21:59.000 245 21302.10 359.05 43012.69 48000.16 2019-09-02 00:22:00.000 245 21302.09 359.03 43012.69 48000.21 2019-09-02 00:22:01.000 245 21302.13 358.99 43012.69 48000.19 2019-09-02 00:22:02.000 245 21302.17 358.93 43012.69 48000.19 2019-09-02 00:22:03.000 245 21302.18 358.86 43012.69 48000.22 2019-09-02 00:22:04.000 245 21302.22 358.82 43012.71 48000.22 2019-09-02 00:22:05.000 245 21302.22 358.78 43012.71 48000.24 2019-09-02 00:22:06.000 245 21302.22 358.71 43012.67 48000.27 2019-09-02 00:22:07.000 245 21302.23 358.64 43012.69 48000.25 2019-09-02 00:22:08.000 245 21302.25 358.57 43012.68 48000.24 2019-09-02 00:22:09.000 245 21302.29 358.49 43012.67 48000.29 2019-09-02 00:22:10.000 245 21302.30 358.43 43012.66 48000.26 2019-09-02 00:22:11.000 245 21302.29 358.38 43012.67 48000.29 2019-09-02 00:22:12.000 245 21302.30 358.33 43012.66 48000.30 2019-09-02 00:22:13.000 245 21302.32 358.28 43012.66 48000.28 2019-09-02 00:22:14.000 245 21302.31 358.23 43012.66 48000.31 2019-09-02 00:22:15.000 245 21302.32 358.16 43012.68 48000.31 2019-09-02 00:22:16.000 245 21302.37 358.12 43012.67 48000.31 2019-09-02 00:22:17.000 245 21302.38 358.07 43012.67 48000.31 2019-09-02 00:22:18.000 245 21302.35 358.00 43012.67 48000.30 2019-09-02 00:22:19.000 245 21302.36 357.96 43012.65 48000.34 2019-09-02 00:22:20.000 245 21302.40 357.90 43012.68 48000.32 2019-09-02 00:22:21.000 245 21302.39 357.86 43012.68 48000.35 2019-09-02 00:22:22.000 245 21302.37 357.78 43012.66 48000.33 2019-09-02 00:22:23.000 245 21302.39 357.75 43012.67 48000.34 2019-09-02 00:22:24.000 245 21302.37 357.71 43012.72 48000.33 2019-09-02 00:22:25.000 245 21302.35 357.66 43012.68 48000.31 2019-09-02 00:22:26.000 245 21302.32 357.60 43012.70 48000.35 2019-09-02 00:22:27.000 245 21302.33 357.56 43012.71 48000.31 2019-09-02 00:22:28.000 245 21302.33 357.54 43012.71 48000.31 2019-09-02 00:22:29.000 245 21302.31 357.47 43012.69 48000.32 2019-09-02 00:22:30.000 245 21302.31 357.43 43012.68 48000.29 2019-09-02 00:22:31.000 245 21302.28 357.39 43012.65 48000.30 2019-09-02 00:22:32.000 245 21302.29 357.36 43012.66 48000.29 2019-09-02 00:22:33.000 245 21302.27 357.31 43012.67 48000.28 2019-09-02 00:22:34.000 245 21302.27 357.24 43012.69 48000.28 2019-09-02 00:22:35.000 245 21302.28 357.21 43012.66 48000.27 2019-09-02 00:22:36.000 245 21302.29 357.20 43012.68 48000.30 2019-09-02 00:22:37.000 245 21302.28 357.16 43012.71 48000.28 2019-09-02 00:22:38.000 245 21302.30 357.11 43012.68 48000.27 2019-09-02 00:22:39.000 245 21302.30 357.04 43012.66 48000.28 2019-09-02 00:22:40.000 245 21302.30 356.98 43012.65 48000.29 2019-09-02 00:22:41.000 245 21302.28 356.96 43012.68 48000.28 2019-09-02 00:22:42.000 245 21302.27 356.93 43012.68 48000.26 2019-09-02 00:22:43.000 245 21302.26 356.88 43012.69 48000.24 2019-09-02 00:22:44.000 245 21302.29 356.84 43012.70 48000.27 2019-09-02 00:22:45.000 245 21302.31 356.75 43012.69 48000.27 2019-09-02 00:22:46.000 245 21302.29 356.70 43012.67 48000.30 2019-09-02 00:22:47.000 245 21302.28 356.64 43012.64 48000.26 2019-09-02 00:22:48.000 245 21302.33 356.59 43012.64 48000.27 2019-09-02 00:22:49.000 245 21302.34 356.55 43012.64 48000.27 2019-09-02 00:22:50.000 245 21302.34 356.50 43012.64 48000.29 2019-09-02 00:22:51.000 245 21302.34 356.46 43012.61 48000.30 2019-09-02 00:22:52.000 245 21302.38 356.42 43012.65 48000.31 2019-09-02 00:22:53.000 245 21302.39 356.37 43012.67 48000.31 2019-09-02 00:22:54.000 245 21302.40 356.36 43012.67 48000.30 2019-09-02 00:22:55.000 245 21302.42 356.30 43012.67 48000.31 2019-09-02 00:22:56.000 245 21302.43 356.25 43012.67 48000.32 2019-09-02 00:22:57.000 245 21302.43 356.20 43012.66 48000.34 2019-09-02 00:22:58.000 245 21302.47 356.18 43012.66 48000.32 2019-09-02 00:22:59.000 245 21302.46 356.15 43012.66 48000.33 2019-09-02 00:23:00.000 245 21302.48 356.11 43012.68 48000.35 2019-09-02 00:23:01.000 245 21302.48 356.05 43012.64 48000.33 2019-09-02 00:23:02.000 245 21302.49 356.00 43012.62 48000.33 2019-09-02 00:23:03.000 245 21302.50 355.98 43012.63 48000.35 2019-09-02 00:23:04.000 245 21302.52 355.95 43012.64 48000.36 2019-09-02 00:23:05.000 245 21302.51 355.89 43012.64 48000.36 2019-09-02 00:23:06.000 245 21302.52 355.83 43012.62 48000.35 2019-09-02 00:23:07.000 245 21302.53 355.81 43012.62 48000.35 2019-09-02 00:23:08.000 245 21302.54 355.78 43012.67 48000.38 2019-09-02 00:23:09.000 245 21302.55 355.75 43012.64 48000.35 2019-09-02 00:23:10.000 245 21302.54 355.71 43012.64 48000.37 2019-09-02 00:23:11.000 245 21302.57 355.64 43012.65 48000.33 2019-09-02 00:23:12.000 245 21302.57 355.56 43012.63 48000.35 2019-09-02 00:23:13.000 245 21302.56 355.51 43012.67 48000.36 2019-09-02 00:23:14.000 245 21302.55 355.45 43012.64 48000.34 2019-09-02 00:23:15.000 245 21302.57 355.39 43012.63 48000.37 2019-09-02 00:23:16.000 245 21302.55 355.35 43012.62 48000.36 2019-09-02 00:23:17.000 245 21302.56 355.30 43012.64 48000.36 2019-09-02 00:23:18.000 245 21302.52 355.27 43012.63 48000.36 2019-09-02 00:23:19.000 245 21302.51 355.21 43012.62 48000.37 2019-09-02 00:23:20.000 245 21302.51 355.13 43012.61 48000.34 2019-09-02 00:23:21.000 245 21302.49 355.10 43012.64 48000.35 2019-09-02 00:23:22.000 245 21302.47 355.05 43012.63 48000.32 2019-09-02 00:23:23.000 245 21302.51 355.02 43012.62 48000.33 2019-09-02 00:23:24.000 245 21302.50 354.96 43012.63 48000.34 2019-09-02 00:23:25.000 245 21302.47 354.93 43012.62 48000.32 2019-09-02 00:23:26.000 245 21302.44 354.87 43012.64 48000.33 2019-09-02 00:23:27.000 245 21302.44 354.86 43012.60 48000.32 2019-09-02 00:23:28.000 245 21302.45 354.84 43012.62 48000.30 2019-09-02 00:23:29.000 245 21302.46 354.82 43012.67 48000.31 2019-09-02 00:23:30.000 245 21302.49 354.80 43012.68 48000.34 2019-09-02 00:23:31.000 245 21302.44 354.76 43012.66 48000.30 2019-09-02 00:23:32.000 245 21302.42 354.72 43012.67 48000.29 2019-09-02 00:23:33.000 245 21302.43 354.70 43012.66 48000.28 2019-09-02 00:23:34.000 245 21302.42 354.65 43012.67 48000.33 2019-09-02 00:23:35.000 245 21302.41 354.60 43012.64 48000.28 2019-09-02 00:23:36.000 245 21302.41 354.59 43012.62 48000.28 2019-09-02 00:23:37.000 245 21302.41 354.60 43012.62 48000.30 2019-09-02 00:23:38.000 245 21302.42 354.60 43012.62 48000.27 2019-09-02 00:23:39.000 245 21302.40 354.58 43012.61 48000.25 2019-09-02 00:23:40.000 245 21302.45 354.54 43012.61 48000.28 2019-09-02 00:23:41.000 245 21302.47 354.49 43012.62 48000.28 2019-09-02 00:23:42.000 245 21302.47 354.52 43012.63 48000.30 2019-09-02 00:23:43.000 245 21302.47 354.47 43012.59 48000.29 2019-09-02 00:23:44.000 245 21302.47 354.47 43012.60 48000.26 2019-09-02 00:23:45.000 245 21302.47 354.45 43012.60 48000.29 2019-09-02 00:23:46.000 245 21302.47 354.43 43012.59 48000.25 2019-09-02 00:23:47.000 245 21302.46 354.41 43012.61 48000.29 2019-09-02 00:23:48.000 245 21302.45 354.40 43012.62 48000.30 2019-09-02 00:23:49.000 245 21302.46 354.37 43012.58 48000.24 2019-09-02 00:23:50.000 245 21302.45 354.33 43012.55 48000.27 2019-09-02 00:23:51.000 245 21302.45 354.31 43012.57 48000.25 2019-09-02 00:23:52.000 245 21302.46 354.25 43012.58 48000.27 2019-09-02 00:23:53.000 245 21302.50 354.22 43012.58 48000.28 2019-09-02 00:23:54.000 245 21302.52 354.18 43012.57 48000.29 2019-09-02 00:23:55.000 245 21302.53 354.11 43012.56 48000.24 2019-09-02 00:23:56.000 245 21302.52 354.09 43012.56 48000.28 2019-09-02 00:23:57.000 245 21302.49 354.03 43012.58 48000.28 2019-09-02 00:23:58.000 245 21302.49 353.99 43012.53 48000.25 2019-09-02 00:23:59.000 245 21302.48 353.95 43012.56 48000.27 2019-09-02 00:24:00.000 245 21302.49 353.89 43012.57 48000.26 2019-09-02 00:24:01.000 245 21302.48 353.83 43012.55 48000.26 2019-09-02 00:24:02.000 245 21302.47 353.77 43012.56 48000.25 2019-09-02 00:24:03.000 245 21302.44 353.69 43012.57 48000.23 2019-09-02 00:24:04.000 245 21302.43 353.67 43012.55 48000.22 2019-09-02 00:24:05.000 245 21302.40 353.62 43012.50 48000.24 2019-09-02 00:24:06.000 245 21302.41 353.56 43012.51 48000.23 2019-09-02 00:24:07.000 245 21302.40 353.52 43012.53 48000.23 2019-09-02 00:24:08.000 245 21302.36 353.49 43012.53 48000.24 2019-09-02 00:24:09.000 245 21302.36 353.42 43012.56 48000.22 2019-09-02 00:24:10.000 245 21302.35 353.36 43012.57 48000.22 2019-09-02 00:24:11.000 245 21302.30 353.30 43012.57 48000.20 2019-09-02 00:24:12.000 245 21302.27 353.25 43012.56 48000.18 2019-09-02 00:24:13.000 245 21302.28 353.22 43012.57 48000.21 2019-09-02 00:24:14.000 245 21302.27 353.18 43012.58 48000.16 2019-09-02 00:24:15.000 245 21302.24 353.16 43012.59 48000.18 2019-09-02 00:24:16.000 245 21302.23 353.11 43012.60 48000.17 2019-09-02 00:24:17.000 245 21302.20 353.09 43012.61 48000.16 2019-09-02 00:24:18.000 245 21302.19 353.06 43012.59 48000.16 2019-09-02 00:24:19.000 245 21302.17 353.01 43012.56 48000.16 2019-09-02 00:24:20.000 245 21302.15 352.97 43012.57 48000.15 2019-09-02 00:24:21.000 245 21302.13 352.95 43012.59 48000.14 2019-09-02 00:24:22.000 245 21302.11 352.89 43012.61 48000.15 2019-09-02 00:24:23.000 245 21302.09 352.84 43012.61 48000.13 2019-09-02 00:24:24.000 245 21302.07 352.82 43012.61 48000.10 2019-09-02 00:24:25.000 245 21302.01 352.79 43012.59 48000.06 2019-09-02 00:24:26.000 245 21301.99 352.80 43012.59 48000.07 2019-09-02 00:24:27.000 245 21301.96 352.79 43012.58 48000.09 2019-09-02 00:24:28.000 245 21301.93 352.77 43012.61 48000.04 2019-09-02 00:24:29.000 245 21301.90 352.74 43012.60 48000.02 2019-09-02 00:24:30.000 245 21301.90 352.73 43012.57 48000.03 2019-09-02 00:24:31.000 245 21301.90 352.72 43012.53 48000.00 2019-09-02 00:24:32.000 245 21301.89 352.71 43012.57 47999.98 2019-09-02 00:24:33.000 245 21301.90 352.69 43012.55 48000.01 2019-09-02 00:24:34.000 245 21301.86 352.68 43012.54 47999.96 2019-09-02 00:24:35.000 245 21301.84 352.67 43012.56 47999.96 2019-09-02 00:24:36.000 245 21301.80 352.69 43012.54 47999.94 2019-09-02 00:24:37.000 245 21301.75 352.71 43012.56 47999.93 2019-09-02 00:24:38.000 245 21301.76 352.70 43012.54 47999.92 2019-09-02 00:24:39.000 245 21301.76 352.69 43012.53 47999.89 2019-09-02 00:24:40.000 245 21301.70 352.65 43012.53 47999.88 2019-09-02 00:24:41.000 245 21301.68 352.66 43012.55 47999.86 2019-09-02 00:24:42.000 245 21301.64 352.65 43012.55 47999.86 2019-09-02 00:24:43.000 245 21301.62 352.67 43012.54 47999.82 2019-09-02 00:24:44.000 245 21301.57 352.69 43012.51 47999.82 2019-09-02 00:24:45.000 245 21301.54 352.67 43012.52 47999.79 2019-09-02 00:24:46.000 245 21301.48 352.65 43012.50 47999.79 2019-09-02 00:24:47.000 245 21301.43 352.66 43012.49 47999.78 2019-09-02 00:24:48.000 245 21301.45 352.63 43012.50 47999.76 2019-09-02 00:24:49.000 245 21301.42 352.63 43012.48 47999.71 2019-09-02 00:24:50.000 245 21301.35 352.63 43012.49 47999.72 2019-09-02 00:24:51.000 245 21301.32 352.63 43012.48 47999.70 2019-09-02 00:24:52.000 245 21301.30 352.61 43012.50 47999.66 2019-09-02 00:24:53.000 245 21301.26 352.61 43012.49 47999.68 2019-09-02 00:24:54.000 245 21301.22 352.57 43012.46 47999.65 2019-09-02 00:24:55.000 245 21301.21 352.56 43012.47 47999.63 2019-09-02 00:24:56.000 245 21301.21 352.53 43012.48 47999.61 2019-09-02 00:24:57.000 245 21301.20 352.52 43012.49 47999.60 2019-09-02 00:24:58.000 245 21301.17 352.47 43012.45 47999.60 2019-09-02 00:24:59.000 245 21301.13 352.42 43012.46 47999.57 2019-09-02 00:25:00.000 245 21301.10 352.41 43012.47 47999.57 2019-09-02 00:25:01.000 245 21301.06 352.41 43012.46 47999.54 2019-09-02 00:25:02.000 245 21301.02 352.40 43012.49 47999.55 2019-09-02 00:25:03.000 245 21301.01 352.35 43012.50 47999.51 2019-09-02 00:25:04.000 245 21300.99 352.29 43012.48 47999.53 2019-09-02 00:25:05.000 245 21300.96 352.25 43012.49 47999.50 2019-09-02 00:25:06.000 245 21300.93 352.21 43012.47 47999.49 2019-09-02 00:25:07.000 245 21300.94 352.16 43012.49 47999.48 2019-09-02 00:25:08.000 245 21300.93 352.14 43012.46 47999.48 2019-09-02 00:25:09.000 245 21300.91 352.12 43012.47 47999.47 2019-09-02 00:25:10.000 245 21300.90 352.06 43012.48 47999.47 2019-09-02 00:25:11.000 245 21300.86 351.98 43012.49 47999.46 2019-09-02 00:25:12.000 245 21300.87 351.95 43012.46 47999.45 2019-09-02 00:25:13.000 245 21300.86 351.94 43012.49 47999.45 2019-09-02 00:25:14.000 245 21300.87 351.91 43012.50 47999.43 2019-09-02 00:25:15.000 245 21300.84 351.89 43012.47 47999.43 2019-09-02 00:25:16.000 245 21300.83 351.87 43012.46 47999.45 2019-09-02 00:25:17.000 245 21300.82 351.82 43012.49 47999.44 2019-09-02 00:25:18.000 245 21300.82 351.82 43012.44 47999.43 2019-09-02 00:25:19.000 245 21300.80 351.82 43012.43 47999.43 2019-09-02 00:25:20.000 245 21300.80 351.76 43012.45 47999.42 2019-09-02 00:25:21.000 245 21300.81 351.72 43012.47 47999.39 2019-09-02 00:25:22.000 245 21300.78 351.73 43012.46 47999.39 2019-09-02 00:25:23.000 245 21300.77 351.70 43012.44 47999.41 2019-09-02 00:25:24.000 245 21300.77 351.67 43012.43 47999.41 2019-09-02 00:25:25.000 245 21300.77 351.66 43012.44 47999.38 2019-09-02 00:25:26.000 245 21300.77 351.63 43012.44 47999.39 2019-09-02 00:25:27.000 245 21300.72 351.61 43012.44 47999.39 2019-09-02 00:25:28.000 245 21300.76 351.56 43012.42 47999.37 2019-09-02 00:25:29.000 245 21300.75 351.54 43012.44 47999.36 2019-09-02 00:25:30.000 245 21300.75 351.51 43012.43 47999.36 2019-09-02 00:25:31.000 245 21300.73 351.48 43012.44 47999.37 2019-09-02 00:25:32.000 245 21300.71 351.47 43012.42 47999.34 2019-09-02 00:25:33.000 245 21300.70 351.43 43012.47 47999.35 2019-09-02 00:25:34.000 245 21300.71 351.41 43012.48 47999.34 2019-09-02 00:25:35.000 245 21300.73 351.37 43012.45 47999.35 2019-09-02 00:25:36.000 245 21300.72 351.33 43012.46 47999.35 2019-09-02 00:25:37.000 245 21300.74 351.29 43012.46 47999.34 2019-09-02 00:25:38.000 245 21300.72 351.30 43012.46 47999.37 2019-09-02 00:25:39.000 245 21300.70 351.28 43012.44 47999.34 2019-09-02 00:25:40.000 245 21300.68 351.23 43012.42 47999.30 2019-09-02 00:25:41.000 245 21300.70 351.20 43012.43 47999.32 2019-09-02 00:25:42.000 245 21300.72 351.20 43012.42 47999.32 2019-09-02 00:25:43.000 245 21300.66 351.16 43012.43 47999.34 2019-09-02 00:25:44.000 245 21300.66 351.12 43012.42 47999.29 2019-09-02 00:25:45.000 245 21300.62 351.10 43012.39 47999.28 2019-09-02 00:25:46.000 245 21300.59 351.11 43012.40 47999.27 2019-09-02 00:25:47.000 245 21300.58 351.10 43012.41 47999.30 2019-09-02 00:25:48.000 245 21300.57 351.06 43012.43 47999.25 2019-09-02 00:25:49.000 245 21300.56 351.04 43012.42 47999.23 2019-09-02 00:25:50.000 245 21300.54 351.02 43012.38 47999.22 2019-09-02 00:25:51.000 245 21300.53 351.00 43012.39 47999.22 2019-09-02 00:25:52.000 245 21300.52 351.02 43012.38 47999.20 2019-09-02 00:25:53.000 245 21300.47 351.00 43012.36 47999.19 2019-09-02 00:25:54.000 245 21300.45 350.94 43012.38 47999.19 2019-09-02 00:25:55.000 245 21300.43 350.92 43012.38 47999.19 2019-09-02 00:25:56.000 245 21300.40 350.90 43012.40 47999.14 2019-09-02 00:25:57.000 245 21300.39 350.90 43012.38 47999.14 2019-09-02 00:25:58.000 245 21300.40 350.89 43012.38 47999.14 2019-09-02 00:25:59.000 245 21300.41 350.85 43012.42 47999.14 2019-09-02 00:26:00.000 245 21300.42 350.84 43012.40 47999.15 2019-09-02 00:26:01.000 245 21300.38 350.84 43012.37 47999.12 2019-09-02 00:26:02.000 245 21300.38 350.81 43012.36 47999.14 2019-09-02 00:26:03.000 245 21300.37 350.79 43012.38 47999.09 2019-09-02 00:26:04.000 245 21300.38 350.78 43012.36 47999.14 2019-09-02 00:26:05.000 245 21300.37 350.75 43012.32 47999.13 2019-09-02 00:26:06.000 245 21300.37 350.74 43012.34 47999.10 2019-09-02 00:26:07.000 245 21300.37 350.73 43012.37 47999.11 2019-09-02 00:26:08.000 245 21300.32 350.72 43012.40 47999.12 2019-09-02 00:26:09.000 245 21300.30 350.69 43012.39 47999.08 2019-09-02 00:26:10.000 245 21300.33 350.67 43012.38 47999.11 2019-09-02 00:26:11.000 245 21300.33 350.68 43012.37 47999.11 2019-09-02 00:26:12.000 245 21300.34 350.69 43012.38 47999.09 2019-09-02 00:26:13.000 245 21300.36 350.66 43012.37 47999.10 2019-09-02 00:26:14.000 245 21300.36 350.65 43012.35 47999.09 2019-09-02 00:26:15.000 245 21300.38 350.65 43012.36 47999.08 2019-09-02 00:26:16.000 245 21300.36 350.66 43012.33 47999.09 2019-09-02 00:26:17.000 245 21300.35 350.65 43012.32 47999.09 2019-09-02 00:26:18.000 245 21300.37 350.62 43012.33 47999.08 2019-09-02 00:26:19.000 245 21300.37 350.60 43012.34 47999.09 2019-09-02 00:26:20.000 245 21300.38 350.57 43012.33 47999.08 2019-09-02 00:26:21.000 245 21300.37 350.57 43012.36 47999.08 2019-09-02 00:26:22.000 245 21300.37 350.58 43012.33 47999.09 2019-09-02 00:26:23.000 245 21300.38 350.56 43012.34 47999.10 2019-09-02 00:26:24.000 245 21300.38 350.51 43012.37 47999.10 2019-09-02 00:26:25.000 245 21300.37 350.48 43012.32 47999.10 2019-09-02 00:26:26.000 245 21300.42 350.46 43012.34 47999.08 2019-09-02 00:26:27.000 245 21300.42 350.45 43012.34 47999.11 2019-09-02 00:26:28.000 245 21300.42 350.43 43012.32 47999.11 2019-09-02 00:26:29.000 245 21300.44 350.40 43012.34 47999.08 2019-09-02 00:26:30.000 245 21300.43 350.38 43012.29 47999.11 2019-09-02 00:26:31.000 245 21300.45 350.36 43012.29 47999.11 2019-09-02 00:26:32.000 245 21300.45 350.32 43012.33 47999.10 2019-09-02 00:26:33.000 245 21300.48 350.29 43012.35 47999.13 2019-09-02 00:26:34.000 245 21300.47 350.26 43012.33 47999.10 2019-09-02 00:26:35.000 245 21300.46 350.24 43012.32 47999.13 2019-09-02 00:26:36.000 245 21300.48 350.23 43012.32 47999.13 2019-09-02 00:26:37.000 245 21300.49 350.22 43012.32 47999.11 2019-09-02 00:26:38.000 245 21300.47 350.20 43012.33 47999.10 2019-09-02 00:26:39.000 245 21300.47 350.18 43012.32 47999.08 2019-09-02 00:26:40.000 245 21300.45 350.19 43012.34 47999.11 2019-09-02 00:26:41.000 245 21300.45 350.14 43012.33 47999.10 2019-09-02 00:26:42.000 245 21300.42 350.12 43012.30 47999.08 2019-09-02 00:26:43.000 245 21300.43 350.08 43012.31 47999.10 2019-09-02 00:26:44.000 245 21300.43 350.07 43012.33 47999.09 2019-09-02 00:26:45.000 245 21300.41 350.04 43012.31 47999.08 2019-09-02 00:26:46.000 245 21300.40 350.01 43012.32 47999.08 2019-09-02 00:26:47.000 245 21300.39 349.98 43012.34 47999.06 2019-09-02 00:26:48.000 245 21300.37 349.95 43012.33 47999.06 2019-09-02 00:26:49.000 245 21300.37 349.91 43012.33 47999.04 2019-09-02 00:26:50.000 245 21300.36 349.85 43012.30 47999.05 2019-09-02 00:26:51.000 245 21300.33 349.82 43012.31 47999.05 2019-09-02 00:26:52.000 245 21300.34 349.78 43012.34 47999.06 2019-09-02 00:26:53.000 245 21300.31 349.73 43012.30 47999.04 2019-09-02 00:26:54.000 245 21300.30 349.72 43012.31 47999.04 2019-09-02 00:26:55.000 245 21300.30 349.72 43012.31 47999.05 2019-09-02 00:26:56.000 245 21300.28 349.70 43012.29 47999.04 2019-09-02 00:26:57.000 245 21300.28 349.68 43012.34 47999.02 2019-09-02 00:26:58.000 245 21300.27 349.66 43012.32 47999.04 2019-09-02 00:26:59.000 245 21300.27 349.61 43012.36 47999.01 2019-09-02 00:27:00.000 245 21300.26 349.59 43012.33 47998.99 2019-09-02 00:27:01.000 245 21300.24 349.54 43012.34 47999.00 2019-09-02 00:27:02.000 245 21300.22 349.52 43012.37 47998.99 2019-09-02 00:27:03.000 245 21300.21 349.51 43012.36 47999.00 2019-09-02 00:27:04.000 245 21300.23 349.51 43012.33 47998.99 2019-09-02 00:27:05.000 245 21300.24 349.46 43012.35 47998.97 2019-09-02 00:27:06.000 245 21300.22 349.43 43012.32 47998.94 2019-09-02 00:27:07.000 245 21300.20 349.40 43012.32 47998.98 2019-09-02 00:27:08.000 245 21300.19 349.40 43012.35 47998.96 2019-09-02 00:27:09.000 245 21300.18 349.38 43012.33 47998.97 2019-09-02 00:27:10.000 245 21300.19 349.36 43012.33 47998.94 2019-09-02 00:27:11.000 245 21300.15 349.35 43012.36 47998.96 2019-09-02 00:27:12.000 245 21300.17 349.35 43012.33 47998.94 2019-09-02 00:27:13.000 245 21300.15 349.33 43012.33 47998.94 2019-09-02 00:27:14.000 245 21300.15 349.27 43012.33 47998.97 2019-09-02 00:27:15.000 245 21300.18 349.24 43012.32 47998.94 2019-09-02 00:27:16.000 245 21300.19 349.24 43012.30 47998.95 2019-09-02 00:27:17.000 245 21300.15 349.22 43012.31 47998.93 2019-09-02 00:27:18.000 245 21300.19 349.19 43012.33 47998.94 2019-09-02 00:27:19.000 245 21300.16 349.16 43012.32 47998.94 2019-09-02 00:27:20.000 245 21300.21 349.16 43012.31 47998.90 2019-09-02 00:27:21.000 245 21300.21 349.15 43012.30 47998.94 2019-09-02 00:27:22.000 245 21300.21 349.14 43012.30 47998.94 2019-09-02 00:27:23.000 245 21300.19 349.12 43012.29 47998.91 2019-09-02 00:27:24.000 245 21300.19 349.12 43012.32 47998.95 2019-09-02 00:27:25.000 245 21300.21 349.10 43012.30 47998.94 2019-09-02 00:27:26.000 245 21300.24 349.08 43012.28 47998.94 2019-09-02 00:27:27.000 245 21300.27 349.04 43012.28 47998.95 2019-09-02 00:27:28.000 245 21300.25 349.02 43012.28 47998.96 2019-09-02 00:27:29.000 245 21300.22 349.02 43012.31 47998.94 2019-09-02 00:27:30.000 245 21300.20 348.98 43012.31 47998.94 2019-09-02 00:27:31.000 245 21300.23 348.96 43012.28 47998.96 2019-09-02 00:27:32.000 245 21300.23 348.93 43012.28 47998.92 2019-09-02 00:27:33.000 245 21300.25 348.88 43012.29 47998.96 2019-09-02 00:27:34.000 245 21300.25 348.86 43012.28 47998.94 2019-09-02 00:27:35.000 245 21300.26 348.82 43012.27 47998.96 2019-09-02 00:27:36.000 245 21300.23 348.80 43012.29 47998.92 2019-09-02 00:27:37.000 245 21300.24 348.78 43012.27 47998.94 2019-09-02 00:27:38.000 245 21300.24 348.75 43012.28 47998.95 2019-09-02 00:27:39.000 245 21300.27 348.70 43012.31 47998.95 2019-09-02 00:27:40.000 245 21300.30 348.67 43012.32 47998.94 2019-09-02 00:27:41.000 245 21300.28 348.67 43012.30 47998.95 2019-09-02 00:27:42.000 245 21300.28 348.63 43012.28 47998.96 2019-09-02 00:27:43.000 245 21300.30 348.58 43012.28 47998.94 2019-09-02 00:27:44.000 245 21300.31 348.53 43012.31 47998.95 2019-09-02 00:27:45.000 245 21300.30 348.51 43012.29 47998.96 2019-09-02 00:27:46.000 245 21300.28 348.47 43012.28 47998.95 2019-09-02 00:27:47.000 245 21300.29 348.46 43012.30 47998.96 2019-09-02 00:27:48.000 245 21300.29 348.41 43012.27 47998.98 2019-09-02 00:27:49.000 245 21300.28 348.39 43012.26 47998.94 2019-09-02 00:27:50.000 245 21300.25 348.37 43012.25 47998.95 2019-09-02 00:27:51.000 245 21300.26 348.37 43012.26 47998.96 2019-09-02 00:27:52.000 245 21300.30 348.34 43012.28 47998.94 2019-09-02 00:27:53.000 245 21300.26 348.32 43012.28 47998.94 2019-09-02 00:27:54.000 245 21300.27 348.29 43012.28 47998.93 2019-09-02 00:27:55.000 245 21300.25 348.26 43012.27 47998.92 2019-09-02 00:27:56.000 245 21300.26 348.26 43012.29 47998.90 2019-09-02 00:27:57.000 245 21300.27 348.25 43012.26 47998.93 2019-09-02 00:27:58.000 245 21300.27 348.25 43012.25 47998.92 2019-09-02 00:27:59.000 245 21300.28 348.23 43012.30 47998.94 2019-09-02 00:28:00.000 245 21300.32 348.20 43012.31 47998.93 2019-09-02 00:28:01.000 245 21300.33 348.17 43012.30 47998.95 2019-09-02 00:28:02.000 245 21300.34 348.14 43012.27 47998.93 2019-09-02 00:28:03.000 245 21300.37 348.10 43012.28 47998.97 2019-09-02 00:28:04.000 245 21300.39 348.08 43012.26 47998.98 2019-09-02 00:28:05.000 245 21300.39 348.07 43012.27 47998.95 2019-09-02 00:28:06.000 245 21300.42 348.07 43012.26 47998.97 2019-09-02 00:28:07.000 245 21300.41 348.05 43012.24 47998.93 2019-09-02 00:28:08.000 245 21300.44 348.04 43012.25 47998.97 2019-09-02 00:28:09.000 245 21300.41 348.04 43012.23 47998.99 2019-09-02 00:28:10.000 245 21300.40 348.02 43012.23 47998.97 2019-09-02 00:28:11.000 245 21300.41 348.00 43012.23 47998.98 2019-09-02 00:28:12.000 245 21300.40 348.00 43012.24 47999.00 2019-09-02 00:28:13.000 245 21300.39 348.00 43012.21 47998.98 2019-09-02 00:28:14.000 245 21300.37 347.97 43012.21 47998.98 2019-09-02 00:28:15.000 245 21300.38 347.97 43012.23 47998.94 2019-09-02 00:28:16.000 245 21300.37 347.96 43012.26 47998.95 2019-09-02 00:28:17.000 245 21300.35 347.95 43012.26 47998.93 2019-09-02 00:28:18.000 245 21300.31 347.93 43012.26 47998.93 2019-09-02 00:28:19.000 245 21300.30 347.89 43012.24 47998.90 2019-09-02 00:28:20.000 245 21300.29 347.87 43012.20 47998.89 2019-09-02 00:28:21.000 245 21300.28 347.84 43012.22 47998.87 2019-09-02 00:28:22.000 245 21300.23 347.81 43012.23 47998.88 2019-09-02 00:28:23.000 245 21300.20 347.81 43012.23 47998.85 2019-09-02 00:28:24.000 245 21300.14 347.78 43012.24 47998.85 2019-09-02 00:28:25.000 245 21300.10 347.74 43012.23 47998.79 2019-09-02 00:28:26.000 245 21300.07 347.74 43012.20 47998.80 2019-09-02 00:28:27.000 245 21300.02 347.73 43012.19 47998.76 2019-09-02 00:28:28.000 245 21299.95 347.69 43012.18 47998.74 2019-09-02 00:28:29.000 245 21299.90 347.68 43012.19 47998.72 2019-09-02 00:28:30.000 245 21299.82 347.68 43012.19 47998.68 2019-09-02 00:28:31.000 245 21299.80 347.66 43012.20 47998.66 2019-09-02 00:28:32.000 245 21299.74 347.66 43012.22 47998.67 2019-09-02 00:28:33.000 245 21299.71 347.66 43012.20 47998.59 2019-09-02 00:28:34.000 245 21299.67 347.64 43012.20 47998.59 2019-09-02 00:28:35.000 245 21299.58 347.64 43012.19 47998.56 2019-09-02 00:28:36.000 245 21299.53 347.64 43012.20 47998.53 2019-09-02 00:28:37.000 245 21299.51 347.64 43012.18 47998.52 2019-09-02 00:28:38.000 245 21299.48 347.61 43012.18 47998.46 2019-09-02 00:28:39.000 245 21299.40 347.62 43012.15 47998.49 2019-09-02 00:28:40.000 245 21299.40 347.60 43012.17 47998.44 2019-09-02 00:28:41.000 245 21299.34 347.59 43012.17 47998.44 2019-09-02 00:28:42.000 245 21299.27 347.57 43012.16 47998.40 2019-09-02 00:28:43.000 245 21299.25 347.56 43012.16 47998.36 2019-09-02 00:28:44.000 245 21299.20 347.57 43012.16 47998.36 2019-09-02 00:28:45.000 245 21299.17 347.55 43012.17 47998.34 2019-09-02 00:28:46.000 245 21299.12 347.56 43012.18 47998.33 2019-09-02 00:28:47.000 245 21299.05 347.54 43012.16 47998.30 2019-09-02 00:28:48.000 245 21299.00 347.56 43012.16 47998.25 2019-09-02 00:28:49.000 245 21298.96 347.52 43012.14 47998.24 2019-09-02 00:28:50.000 245 21298.93 347.50 43012.15 47998.24 2019-09-02 00:28:51.000 245 21298.90 347.50 43012.16 47998.23 2019-09-02 00:28:52.000 245 21298.87 347.51 43012.17 47998.19 2019-09-02 00:28:53.000 245 21298.82 347.48 43012.15 47998.20 2019-09-02 00:28:54.000 245 21298.80 347.49 43012.17 47998.18 2019-09-02 00:28:55.000 245 21298.77 347.50 43012.14 47998.17 2019-09-02 00:28:56.000 245 21298.79 347.49 43012.12 47998.15 2019-09-02 00:28:57.000 245 21298.77 347.47 43012.14 47998.15 2019-09-02 00:28:58.000 245 21298.72 347.48 43012.15 47998.11 2019-09-02 00:28:59.000 245 21298.69 347.49 43012.14 47998.08 2019-09-02 00:29:00.000 245 21298.66 347.50 43012.15 47998.12 2019-09-02 00:29:01.000 245 21298.65 347.48 43012.13 47998.07 2019-09-02 00:29:02.000 245 21298.60 347.50 43012.10 47998.06 2019-09-02 00:29:03.000 245 21298.59 347.51 43012.10 47998.07 2019-09-02 00:29:04.000 245 21298.55 347.49 43012.09 47998.03 2019-09-02 00:29:05.000 245 21298.54 347.49 43012.09 47998.03 2019-09-02 00:29:06.000 245 21298.54 347.51 43012.04 47998.01 2019-09-02 00:29:07.000 245 21298.50 347.51 43012.06 47998.01 2019-09-02 00:29:08.000 245 21298.46 347.49 43012.09 47997.98 2019-09-02 00:29:09.000 245 21298.41 347.53 43012.11 47997.99 2019-09-02 00:29:10.000 245 21298.39 347.52 43012.08 47997.95 2019-09-02 00:29:11.000 245 21298.36 347.55 43012.10 47997.96 2019-09-02 00:29:12.000 245 21298.32 347.56 43012.12 47997.92 2019-09-02 00:29:13.000 245 21298.28 347.59 43012.12 47997.91 2019-09-02 00:29:14.000 245 21298.28 347.56 43012.09 47997.89 2019-09-02 00:29:15.000 245 21298.24 347.55 43012.07 47997.88 2019-09-02 00:29:16.000 245 21298.21 347.55 43012.04 47997.89 2019-09-02 00:29:17.000 245 21298.22 347.58 43012.07 47997.85 2019-09-02 00:29:18.000 245 21298.20 347.59 43012.09 47997.84 2019-09-02 00:29:19.000 245 21298.16 347.59 43012.10 47997.81 2019-09-02 00:29:20.000 245 21298.10 347.62 43012.06 47997.81 2019-09-02 00:29:21.000 245 21298.09 347.66 43012.03 47997.79 2019-09-02 00:29:22.000 245 21298.06 347.66 43012.03 47997.76 2019-09-02 00:29:23.000 245 21298.02 347.67 43012.04 47997.79 2019-09-02 00:29:24.000 245 21297.99 347.68 43012.03 47997.75 2019-09-02 00:29:25.000 245 21297.96 347.70 43012.06 47997.74 2019-09-02 00:29:26.000 245 21297.92 347.72 43012.07 47997.71 2019-09-02 00:29:27.000 245 21297.92 347.75 43012.05 47997.71 2019-09-02 00:29:28.000 245 21297.89 347.76 43012.04 47997.65 2019-09-02 00:29:29.000 245 21297.83 347.81 43012.03 47997.67 2019-09-02 00:29:30.000 245 21297.84 347.79 43012.03 47997.64 2019-09-02 00:29:31.000 245 21297.81 347.81 43012.02 47997.65 2019-09-02 00:29:32.000 245 21297.79 347.83 43012.02 47997.60 2019-09-02 00:29:33.000 245 21297.80 347.84 43012.03 47997.62 2019-09-02 00:29:34.000 245 21297.78 347.85 43012.04 47997.56 2019-09-02 00:29:35.000 245 21297.77 347.87 43012.02 47997.57 2019-09-02 00:29:36.000 245 21297.71 347.89 43012.02 47997.56 2019-09-02 00:29:37.000 245 21297.70 347.88 43011.99 47997.55 2019-09-02 00:29:38.000 245 21297.68 347.91 43011.98 47997.54 2019-09-02 00:29:39.000 245 21297.64 347.94 43011.99 47997.53 2019-09-02 00:29:40.000 245 21297.63 347.96 43011.99 47997.52 2019-09-02 00:29:41.000 245 21297.62 347.97 43012.00 47997.50 2019-09-02 00:29:42.000 245 21297.63 347.94 43011.98 47997.51 2019-09-02 00:29:43.000 245 21297.59 347.94 43011.99 47997.50 2019-09-02 00:29:44.000 245 21297.59 347.93 43012.00 47997.48 2019-09-02 00:29:45.000 245 21297.55 347.94 43012.00 47997.46 2019-09-02 00:29:46.000 245 21297.53 347.93 43012.01 47997.46 2019-09-02 00:29:47.000 245 21297.53 347.93 43012.00 47997.46 2019-09-02 00:29:48.000 245 21297.54 347.92 43012.01 47997.43 2019-09-02 00:29:49.000 245 21297.54 347.92 43012.01 47997.40 2019-09-02 00:29:50.000 245 21297.51 347.92 43012.00 47997.43 2019-09-02 00:29:51.000 245 21297.50 347.93 43011.97 47997.43 2019-09-02 00:29:52.000 245 21297.50 347.91 43011.98 47997.44 2019-09-02 00:29:53.000 245 21297.48 347.94 43012.00 47997.40 2019-09-02 00:29:54.000 245 21297.44 347.96 43011.99 47997.40 2019-09-02 00:29:55.000 245 21297.42 347.99 43011.98 47997.43 2019-09-02 00:29:56.000 245 21297.39 348.03 43011.96 47997.37 2019-09-02 00:29:57.000 245 21297.35 348.04 43011.97 47997.38 2019-09-02 00:29:58.000 245 21297.33 348.07 43011.98 47997.32 2019-09-02 00:29:59.000 245 21297.31 348.08 43011.96 47997.33 2019-09-02 00:30:00.000 245 21297.32 348.09 43011.99 47997.33 2019-09-02 00:30:01.000 245 21297.33 348.08 43011.94 47997.31 2019-09-02 00:30:02.000 245 21297.34 348.08 43011.93 47997.29 2019-09-02 00:30:03.000 245 21297.32 348.12 43011.92 47997.30 2019-09-02 00:30:04.000 245 21297.30 348.14 43011.93 47997.31 2019-09-02 00:30:05.000 245 21297.31 348.13 43011.90 47997.27 2019-09-02 00:30:06.000 245 21297.32 348.16 43011.90 47997.29 2019-09-02 00:30:07.000 245 21297.31 348.14 43011.92 47997.27 2019-09-02 00:30:08.000 245 21297.30 348.16 43011.90 47997.28 2019-09-02 00:30:09.000 245 21297.30 348.18 43011.89 47997.24 2019-09-02 00:30:10.000 245 21297.30 348.15 43011.91 47997.27 2019-09-02 00:30:11.000 245 21297.29 348.16 43011.90 47997.23 2019-09-02 00:30:12.000 245 21297.29 348.18 43011.86 47997.26 2019-09-02 00:30:13.000 245 21297.30 348.18 43011.86 47997.26 2019-09-02 00:30:14.000 245 21297.30 348.20 43011.88 47997.23 2019-09-02 00:30:15.000 245 21297.32 348.19 43011.90 47997.22 2019-09-02 00:30:16.000 245 21297.33 348.20 43011.88 47997.26 2019-09-02 00:30:17.000 245 21297.36 348.22 43011.88 47997.24 2019-09-02 00:30:18.000 245 21297.32 348.21 43011.89 47997.24 2019-09-02 00:30:19.000 245 21297.32 348.20 43011.88 47997.27 2019-09-02 00:30:20.000 245 21297.34 348.19 43011.88 47997.23 2019-09-02 00:30:21.000 245 21297.36 348.17 43011.89 47997.26 2019-09-02 00:30:22.000 245 21297.36 348.18 43011.87 47997.26 2019-09-02 00:30:23.000 245 21297.36 348.17 43011.88 47997.25 2019-09-02 00:30:24.000 245 21297.33 348.16 43011.90 47997.27 2019-09-02 00:30:25.000 245 21297.31 348.18 43011.86 47997.26 2019-09-02 00:30:26.000 245 21297.31 348.15 43011.88 47997.22 2019-09-02 00:30:27.000 245 21297.30 348.13 43011.87 47997.22 2019-09-02 00:30:28.000 245 21297.28 348.12 43011.87 47997.24 2019-09-02 00:30:29.000 245 21297.26 348.12 43011.89 47997.22 2019-09-02 00:30:30.000 245 21297.26 348.11 43011.87 47997.22 2019-09-02 00:30:31.000 245 21297.25 348.09 43011.87 47997.19 2019-09-02 00:30:32.000 245 21297.23 348.07 43011.88 47997.21 2019-09-02 00:30:33.000 245 21297.19 348.07 43011.89 47997.22 2019-09-02 00:30:34.000 245 21297.18 348.08 43011.87 47997.18 2019-09-02 00:30:35.000 245 21297.19 348.06 43011.85 47997.20 2019-09-02 00:30:36.000 245 21297.16 348.05 43011.84 47997.18 2019-09-02 00:30:37.000 245 21297.16 348.05 43011.86 47997.17 2019-09-02 00:30:38.000 245 21297.14 348.05 43011.89 47997.19 2019-09-02 00:30:39.000 245 21297.11 348.06 43011.85 47997.16 2019-09-02 00:30:40.000 245 21297.08 348.07 43011.83 47997.13 2019-09-02 00:30:41.000 245 21297.03 348.06 43011.83 47997.11 2019-09-02 00:30:42.000 245 21297.00 348.08 43011.82 47997.11 2019-09-02 00:30:43.000 245 21297.02 348.07 43011.84 47997.08 2019-09-02 00:30:44.000 245 21297.00 348.10 43011.86 47997.10 2019-09-02 00:30:45.000 245 21296.96 348.10 43011.84 47997.09 2019-09-02 00:30:46.000 245 21296.95 348.13 43011.83 47997.06 2019-09-02 00:30:47.000 245 21296.92 348.14 43011.85 47997.05 2019-09-02 00:30:48.000 245 21296.92 348.15 43011.79 47997.02 2019-09-02 00:30:49.000 245 21296.87 348.18 43011.79 47997.06 2019-09-02 00:30:50.000 245 21296.85 348.18 43011.81 47997.03 2019-09-02 00:30:51.000 245 21296.88 348.20 43011.84 47997.01 2019-09-02 00:30:52.000 245 21296.88 348.21 43011.84 47997.01 2019-09-02 00:30:53.000 245 21296.89 348.22 43011.83 47997.02 2019-09-02 00:30:54.000 245 21296.90 348.24 43011.79 47997.02 2019-09-02 00:30:55.000 245 21296.87 348.28 43011.81 47996.99 2019-09-02 00:30:56.000 245 21296.87 348.28 43011.77 47997.00 2019-09-02 00:30:57.000 245 21296.87 348.27 43011.79 47996.99 2019-09-02 00:30:58.000 245 21296.86 348.28 43011.78 47996.99 2019-09-02 00:30:59.000 245 21296.83 348.31 43011.75 47996.98 2019-09-02 00:31:00.000 245 21296.81 348.33 43011.77 47996.96 2019-09-02 00:31:01.000 245 21296.82 348.34 43011.73 47996.97 2019-09-02 00:31:02.000 245 21296.83 348.35 43011.73 47996.95 2019-09-02 00:31:03.000 245 21296.82 348.38 43011.75 47996.96 2019-09-02 00:31:04.000 245 21296.87 348.39 43011.73 47996.94 2019-09-02 00:31:05.000 245 21296.86 348.41 43011.73 47996.96 2019-09-02 00:31:06.000 245 21296.87 348.41 43011.72 47996.96 2019-09-02 00:31:07.000 245 21296.89 348.42 43011.75 47996.95 2019-09-02 00:31:08.000 245 21296.91 348.42 43011.73 47996.96 2019-09-02 00:31:09.000 245 21296.90 348.39 43011.73 47996.93 2019-09-02 00:31:10.000 245 21296.87 348.39 43011.71 47996.96 2019-09-02 00:31:11.000 245 21296.90 348.37 43011.72 47996.93 2019-09-02 00:31:12.000 245 21296.95 348.37 43011.71 47996.97 2019-09-02 00:31:13.000 245 21296.95 348.35 43011.73 47996.96 2019-09-02 00:31:14.000 245 21296.94 348.33 43011.72 47996.93 2019-09-02 00:31:15.000 245 21296.92 348.31 43011.74 47996.96 2019-09-02 00:31:16.000 245 21296.90 348.30 43011.73 47996.94 2019-09-02 00:31:17.000 245 21296.90 348.26 43011.71 47996.94 2019-09-02 00:31:18.000 245 21296.89 348.24 43011.73 47996.95 2019-09-02 00:31:19.000 245 21296.87 348.20 43011.71 47996.92 2019-09-02 00:31:20.000 245 21296.87 348.17 43011.73 47996.93 2019-09-02 00:31:21.000 245 21296.85 348.17 43011.75 47996.92 2019-09-02 00:31:22.000 245 21296.83 348.17 43011.70 47996.93 2019-09-02 00:31:23.000 245 21296.84 348.15 43011.71 47996.92 2019-09-02 00:31:24.000 245 21296.82 348.12 43011.70 47996.93 2019-09-02 00:31:25.000 245 21296.80 348.11 43011.75 47996.90 2019-09-02 00:31:26.000 245 21296.81 348.09 43011.74 47996.91 2019-09-02 00:31:27.000 245 21296.77 348.07 43011.70 47996.89 2019-09-02 00:31:28.000 245 21296.75 348.05 43011.71 47996.88 2019-09-02 00:31:29.000 245 21296.76 348.03 43011.73 47996.88 2019-09-02 00:31:30.000 245 21296.76 348.01 43011.75 47996.90 2019-09-02 00:31:31.000 245 21296.76 348.01 43011.76 47996.92 2019-09-02 00:31:32.000 245 21296.75 348.00 43011.74 47996.88 2019-09-02 00:31:33.000 245 21296.74 347.98 43011.74 47996.89 2019-09-02 00:31:34.000 245 21296.75 347.97 43011.78 47996.87 2019-09-02 00:31:35.000 245 21296.74 347.94 43011.75 47996.87 2019-09-02 00:31:36.000 245 21296.74 347.95 43011.71 47996.86 2019-09-02 00:31:37.000 245 21296.72 347.94 43011.70 47996.87 2019-09-02 00:31:38.000 245 21296.73 347.94 43011.70 47996.86 2019-09-02 00:31:39.000 245 21296.73 347.94 43011.72 47996.86 2019-09-02 00:31:40.000 245 21296.75 347.95 43011.69 47996.86 2019-09-02 00:31:41.000 245 21296.72 347.96 43011.71 47996.89 2019-09-02 00:31:42.000 245 21296.65 347.97 43011.72 47996.85 2019-09-02 00:31:43.000 245 21296.68 347.98 43011.74 47996.87 2019-09-02 00:31:44.000 245 21296.69 348.00 43011.70 47996.84 2019-09-02 00:31:45.000 245 21296.71 347.98 43011.70 47996.83 2019-09-02 00:31:46.000 245 21296.69 348.00 43011.68 47996.86 2019-09-02 00:31:47.000 245 21296.67 348.03 43011.69 47996.84 2019-09-02 00:31:48.000 245 21296.71 348.01 43011.73 47996.83 2019-09-02 00:31:49.000 245 21296.68 348.04 43011.68 47996.84 2019-09-02 00:31:50.000 245 21296.74 348.07 43011.64 47996.84 2019-09-02 00:31:51.000 245 21296.76 348.11 43011.65 47996.85 2019-09-02 00:31:52.000 245 21296.76 348.12 43011.67 47996.85 2019-09-02 00:31:53.000 245 21296.79 348.11 43011.67 47996.86 2019-09-02 00:31:54.000 245 21296.80 348.13 43011.70 47996.85 2019-09-02 00:31:55.000 245 21296.82 348.14 43011.67 47996.87 2019-09-02 00:31:56.000 245 21296.81 348.15 43011.64 47996.85 2019-09-02 00:31:57.000 245 21296.82 348.16 43011.65 47996.85 2019-09-02 00:31:58.000 245 21296.82 348.19 43011.66 47996.85 2019-09-02 00:31:59.000 245 21296.82 348.22 43011.65 47996.85 2019-09-02 00:32:00.000 245 21296.86 348.20 43011.65 47996.88 2019-09-02 00:32:01.000 245 21296.87 348.20 43011.67 47996.88 2019-09-02 00:32:02.000 245 21296.86 348.20 43011.67 47996.85 2019-09-02 00:32:03.000 245 21296.91 348.20 43011.68 47996.87 2019-09-02 00:32:04.000 245 21296.93 348.21 43011.66 47996.88 2019-09-02 00:32:05.000 245 21296.92 348.23 43011.67 47996.89 2019-09-02 00:32:06.000 245 21296.93 348.18 43011.65 47996.85 2019-09-02 00:32:07.000 245 21296.92 348.19 43011.64 47996.89 2019-09-02 00:32:08.000 245 21296.95 348.17 43011.64 47996.90 2019-09-02 00:32:09.000 245 21296.93 348.17 43011.69 47996.90 2019-09-02 00:32:10.000 245 21296.90 348.18 43011.67 47996.89 2019-09-02 00:32:11.000 245 21296.93 348.14 43011.64 47996.89 2019-09-02 00:32:12.000 245 21296.93 348.11 43011.64 47996.89 2019-09-02 00:32:13.000 245 21296.95 348.12 43011.65 47996.88 2019-09-02 00:32:14.000 245 21296.93 348.11 43011.66 47996.92 2019-09-02 00:32:15.000 245 21296.93 348.10 43011.64 47996.90 2019-09-02 00:32:16.000 245 21296.98 348.05 43011.65 47996.87 2019-09-02 00:32:17.000 245 21296.96 348.02 43011.67 47996.89 2019-09-02 00:32:18.000 245 21296.94 348.00 43011.65 47996.89 2019-09-02 00:32:19.000 245 21296.92 347.99 43011.64 47996.88 2019-09-02 00:32:20.000 245 21296.93 347.97 43011.62 47996.90 2019-09-02 00:32:21.000 245 21296.92 347.98 43011.62 47996.89 2019-09-02 00:32:22.000 245 21296.92 347.98 43011.64 47996.91 2019-09-02 00:32:23.000 245 21296.94 347.99 43011.63 47996.88 2019-09-02 00:32:24.000 245 21296.91 347.99 43011.62 47996.89 2019-09-02 00:32:25.000 245 21296.88 348.01 43011.63 47996.85 2019-09-02 00:32:26.000 245 21296.89 348.00 43011.64 47996.89 2019-09-02 00:32:27.000 245 21296.88 347.99 43011.62 47996.87 2019-09-02 00:32:28.000 245 21296.86 348.00 43011.58 47996.85 2019-09-02 00:32:29.000 245 21296.84 348.02 43011.62 47996.81 2019-09-02 00:32:30.000 245 21296.88 348.02 43011.62 47996.85 2019-09-02 00:32:31.000 245 21296.85 348.06 43011.61 47996.83 2019-09-02 00:32:32.000 245 21296.85 348.07 43011.60 47996.80 2019-09-02 00:32:33.000 245 21296.82 348.08 43011.58 47996.79 2019-09-02 00:32:34.000 245 21296.74 348.12 43011.59 47996.78 2019-09-02 00:32:35.000 245 21296.70 348.16 43011.58 47996.78 2019-09-02 00:32:36.000 245 21296.73 348.17 43011.58 47996.76 2019-09-02 00:32:37.000 245 21296.71 348.20 43011.56 47996.78 2019-09-02 00:32:38.000 245 21296.70 348.22 43011.55 47996.72 2019-09-02 00:32:39.000 245 21296.73 348.26 43011.55 47996.73 2019-09-02 00:32:40.000 245 21296.73 348.28 43011.54 47996.74 2019-09-02 00:32:41.000 245 21296.73 348.30 43011.53 47996.71 2019-09-02 00:32:42.000 245 21296.75 348.31 43011.53 47996.72 2019-09-02 00:32:43.000 245 21296.76 348.35 43011.55 47996.71 2019-09-02 00:32:44.000 245 21296.79 348.34 43011.54 47996.71 2019-09-02 00:32:45.000 245 21296.76 348.41 43011.51 47996.72 2019-09-02 00:32:46.000 245 21296.79 348.40 43011.53 47996.68 2019-09-02 00:32:47.000 245 21296.78 348.43 43011.51 47996.72 2019-09-02 00:32:48.000 245 21296.80 348.45 43011.49 47996.72 2019-09-02 00:32:49.000 245 21296.80 348.45 43011.52 47996.71 2019-09-02 00:32:50.000 245 21296.78 348.47 43011.52 47996.70 2019-09-02 00:32:51.000 245 21296.80 348.47 43011.52 47996.71 2019-09-02 00:32:52.000 245 21296.81 348.48 43011.50 47996.70 2019-09-02 00:32:53.000 245 21296.81 348.49 43011.50 47996.73 2019-09-02 00:32:54.000 245 21296.81 348.50 43011.48 47996.69 2019-09-02 00:32:55.000 245 21296.85 348.51 43011.47 47996.73 2019-09-02 00:32:56.000 245 21296.87 348.51 43011.50 47996.72 2019-09-02 00:32:57.000 245 21296.87 348.54 43011.49 47996.73 2019-09-02 00:32:58.000 245 21296.87 348.57 43011.49 47996.73 2019-09-02 00:32:59.000 245 21296.91 348.57 43011.48 47996.72 2019-09-02 00:33:00.000 245 21296.89 348.57 43011.47 47996.73 2019-09-02 00:33:01.000 245 21296.93 348.57 43011.47 47996.74 2019-09-02 00:33:02.000 245 21296.93 348.56 43011.52 47996.74 2019-09-02 00:33:03.000 245 21296.93 348.57 43011.48 47996.71 2019-09-02 00:33:04.000 245 21296.95 348.59 43011.47 47996.72 2019-09-02 00:33:05.000 245 21296.95 348.59 43011.47 47996.72 2019-09-02 00:33:06.000 245 21296.96 348.60 43011.46 47996.75 2019-09-02 00:33:07.000 245 21296.94 348.60 43011.45 47996.73 2019-09-02 00:33:08.000 245 21296.96 348.59 43011.45 47996.73 2019-09-02 00:33:09.000 245 21296.95 348.61 43011.45 47996.75 2019-09-02 00:33:10.000 245 21296.99 348.61 43011.44 47996.74 2019-09-02 00:33:11.000 245 21297.02 348.61 43011.45 47996.75 2019-09-02 00:33:12.000 245 21297.05 348.61 43011.44 47996.78 2019-09-02 00:33:13.000 245 21297.01 348.64 43011.45 47996.75 2019-09-02 00:33:14.000 245 21297.02 348.65 43011.42 47996.75 2019-09-02 00:33:15.000 245 21297.03 348.64 43011.42 47996.74 2019-09-02 00:33:16.000 245 21297.03 348.66 43011.43 47996.76 2019-09-02 00:33:17.000 245 21297.03 348.67 43011.42 47996.74 2019-09-02 00:33:18.000 245 21297.03 348.67 43011.38 47996.76 2019-09-02 00:33:19.000 245 21297.00 348.69 43011.37 47996.77 2019-09-02 00:33:20.000 245 21297.04 348.71 43011.38 47996.76 2019-09-02 00:33:21.000 245 21297.05 348.75 43011.38 47996.73 2019-09-02 00:33:22.000 245 21297.07 348.78 43011.37 47996.75 2019-09-02 00:33:23.000 245 21297.11 348.79 43011.39 47996.75 2019-09-02 00:33:24.000 245 21297.09 348.82 43011.38 47996.75 2019-09-02 00:33:25.000 245 21297.06 348.85 43011.36 47996.74 2019-09-02 00:33:26.000 245 21297.08 348.88 43011.34 47996.76 2019-09-02 00:33:27.000 245 21297.08 348.91 43011.35 47996.74 2019-09-02 00:33:28.000 245 21297.07 348.90 43011.37 47996.74 2019-09-02 00:33:29.000 245 21297.09 348.93 43011.37 47996.70 2019-09-02 00:33:30.000 245 21297.09 348.97 43011.36 47996.74 2019-09-02 00:33:31.000 245 21297.07 349.00 43011.34 47996.73 2019-09-02 00:33:32.000 245 21297.09 349.02 43011.32 47996.72 2019-09-02 00:33:33.000 245 21297.13 349.02 43011.35 47996.74 2019-09-02 00:33:34.000 245 21297.13 349.05 43011.35 47996.72 2019-09-02 00:33:35.000 245 21297.11 349.06 43011.35 47996.74 2019-09-02 00:33:36.000 245 21297.13 349.08 43011.34 47996.70 2019-09-02 00:33:37.000 245 21297.14 349.06 43011.32 47996.73 2019-09-02 00:33:38.000 245 21297.16 349.05 43011.34 47996.75 2019-09-02 00:33:39.000 245 21297.21 349.06 43011.33 47996.73 2019-09-02 00:33:40.000 245 21297.20 349.09 43011.33 47996.77 2019-09-02 00:33:41.000 245 21297.23 349.08 43011.33 47996.73 2019-09-02 00:33:42.000 245 21297.25 349.08 43011.34 47996.78 2019-09-02 00:33:43.000 245 21297.24 349.09 43011.34 47996.73 2019-09-02 00:33:44.000 245 21297.23 349.08 43011.35 47996.74 2019-09-02 00:33:45.000 245 21297.25 349.08 43011.33 47996.74 2019-09-02 00:33:46.000 245 21297.26 349.09 43011.30 47996.78 2019-09-02 00:33:47.000 245 21297.28 349.08 43011.30 47996.76 2019-09-02 00:33:48.000 245 21297.29 349.04 43011.32 47996.76 2019-09-02 00:33:49.000 245 21297.30 349.07 43011.34 47996.78 2019-09-02 00:33:50.000 245 21297.31 349.07 43011.31 47996.78 2019-09-02 00:33:51.000 245 21297.30 349.07 43011.31 47996.77 2019-09-02 00:33:52.000 245 21297.29 349.08 43011.36 47996.77 2019-09-02 00:33:53.000 245 21297.27 349.06 43011.32 47996.77 2019-09-02 00:33:54.000 245 21297.28 349.04 43011.34 47996.77 2019-09-02 00:33:55.000 245 21297.25 349.06 43011.32 47996.75 2019-09-02 00:33:56.000 245 21297.27 349.03 43011.30 47996.74 2019-09-02 00:33:57.000 245 21297.25 349.05 43011.32 47996.76 2019-09-02 00:33:58.000 245 21297.25 349.04 43011.33 47996.74 2019-09-02 00:33:59.000 245 21297.26 349.02 43011.32 47996.75 2019-09-02 00:34:00.000 245 21297.25 349.03 43011.32 47996.75 2019-09-02 00:34:01.000 245 21297.22 349.05 43011.32 47996.74 2019-09-02 00:34:02.000 245 21297.23 349.06 43011.32 47996.75 2019-09-02 00:34:03.000 245 21297.21 349.04 43011.28 47996.72 2019-09-02 00:34:04.000 245 21297.25 349.04 43011.30 47996.75 2019-09-02 00:34:05.000 245 21297.25 349.03 43011.27 47996.72 2019-09-02 00:34:06.000 245 21297.21 349.05 43011.28 47996.75 2019-09-02 00:34:07.000 245 21297.23 349.05 43011.30 47996.74 2019-09-02 00:34:08.000 245 21297.23 349.06 43011.28 47996.75 2019-09-02 00:34:09.000 245 21297.26 349.05 43011.28 47996.75 2019-09-02 00:34:10.000 245 21297.26 349.05 43011.31 47996.74 2019-09-02 00:34:11.000 245 21297.26 349.05 43011.26 47996.77 2019-09-02 00:34:12.000 245 21297.26 349.05 43011.27 47996.76 2019-09-02 00:34:13.000 245 21297.28 349.07 43011.29 47996.74 2019-09-02 00:34:14.000 245 21297.30 349.05 43011.29 47996.76 2019-09-02 00:34:15.000 245 21297.29 349.06 43011.31 47996.75 2019-09-02 00:34:16.000 245 21297.26 349.07 43011.27 47996.74 2019-09-02 00:34:17.000 245 21297.27 349.09 43011.27 47996.75 2019-09-02 00:34:18.000 245 21297.32 349.08 43011.24 47996.72 2019-09-02 00:34:19.000 245 21297.31 349.09 43011.24 47996.76 2019-09-02 00:34:20.000 245 21297.32 349.09 43011.28 47996.75 2019-09-02 00:34:21.000 245 21297.32 349.09 43011.28 47996.76 2019-09-02 00:34:22.000 245 21297.32 349.09 43011.26 47996.72 2019-09-02 00:34:23.000 245 21297.33 349.11 43011.27 47996.71 2019-09-02 00:34:24.000 245 21297.35 349.08 43011.29 47996.76 2019-09-02 00:34:25.000 245 21297.34 349.09 43011.26 47996.72 2019-09-02 00:34:26.000 245 21297.34 349.11 43011.24 47996.75 2019-09-02 00:34:27.000 245 21297.34 349.11 43011.23 47996.76 2019-09-02 00:34:28.000 245 21297.33 349.11 43011.27 47996.74 2019-09-02 00:34:29.000 245 21297.33 349.11 43011.28 47996.73 2019-09-02 00:34:30.000 245 21297.30 349.14 43011.28 47996.74 2019-09-02 00:34:31.000 245 21297.26 349.15 43011.24 47996.71 2019-09-02 00:34:32.000 245 21297.24 349.16 43011.26 47996.73 2019-09-02 00:34:33.000 245 21297.24 349.18 43011.27 47996.70 2019-09-02 00:34:34.000 245 21297.24 349.21 43011.27 47996.70 2019-09-02 00:34:35.000 245 21297.21 349.24 43011.24 47996.67 2019-09-02 00:34:36.000 245 21297.21 349.27 43011.25 47996.67 2019-09-02 00:34:37.000 245 21297.20 349.29 43011.24 47996.68 2019-09-02 00:34:38.000 245 21297.22 349.31 43011.21 47996.66 2019-09-02 00:34:39.000 245 21297.23 349.36 43011.21 47996.67 2019-09-02 00:34:40.000 245 21297.23 349.37 43011.21 47996.63 2019-09-02 00:34:41.000 245 21297.23 349.37 43011.20 47996.65 2019-09-02 00:34:42.000 245 21297.23 349.36 43011.20 47996.65 2019-09-02 00:34:43.000 245 21297.24 349.35 43011.21 47996.65 2019-09-02 00:34:44.000 245 21297.22 349.35 43011.20 47996.64 2019-09-02 00:34:45.000 245 21297.22 349.34 43011.22 47996.64 2019-09-02 00:34:46.000 245 21297.20 349.36 43011.23 47996.62 2019-09-02 00:34:47.000 245 21297.22 349.37 43011.23 47996.67 2019-09-02 00:34:48.000 245 21297.23 349.35 43011.20 47996.65 2019-09-02 00:34:49.000 245 21297.23 349.36 43011.21 47996.64 2019-09-02 00:34:50.000 245 21297.22 349.37 43011.19 47996.66 2019-09-02 00:34:51.000 245 21297.25 349.39 43011.18 47996.68 2019-09-02 00:34:52.000 245 21297.28 349.40 43011.19 47996.65 2019-09-02 00:34:53.000 245 21297.28 349.40 43011.21 47996.66 2019-09-02 00:34:54.000 245 21297.30 349.40 43011.21 47996.67 2019-09-02 00:34:55.000 245 21297.27 349.40 43011.20 47996.67 2019-09-02 00:34:56.000 245 21297.24 349.43 43011.19 47996.66 2019-09-02 00:34:57.000 245 21297.26 349.43 43011.20 47996.70 2019-09-02 00:34:58.000 245 21297.29 349.40 43011.18 47996.66 2019-09-02 00:34:59.000 245 21297.28 349.44 43011.17 47996.69 2019-09-02 00:35:00.000 245 21297.28 349.45 43011.18 47996.69 2019-09-02 00:35:01.000 245 21297.29 349.44 43011.20 47996.67 2019-09-02 00:35:02.000 245 21297.31 349.42 43011.21 47996.70 2019-09-02 00:35:03.000 245 21297.30 349.43 43011.19 47996.67 2019-09-02 00:35:04.000 245 21297.33 349.44 43011.17 47996.68 2019-09-02 00:35:05.000 245 21297.35 349.43 43011.20 47996.70 2019-09-02 00:35:06.000 245 21297.34 349.47 43011.21 47996.69 2019-09-02 00:35:07.000 245 21297.34 349.45 43011.21 47996.67 2019-09-02 00:35:08.000 245 21297.38 349.45 43011.19 47996.70 2019-09-02 00:35:09.000 245 21297.38 349.47 43011.18 47996.70 2019-09-02 00:35:10.000 245 21297.39 349.44 43011.18 47996.68 2019-09-02 00:35:11.000 245 21297.39 349.45 43011.18 47996.70 2019-09-02 00:35:12.000 245 21297.41 349.43 43011.19 47996.69 2019-09-02 00:35:13.000 245 21297.42 349.43 43011.20 47996.72 2019-09-02 00:35:14.000 245 21297.41 349.43 43011.21 47996.71 2019-09-02 00:35:15.000 245 21297.40 349.44 43011.20 47996.71 2019-09-02 00:35:16.000 245 21297.38 349.41 43011.18 47996.70 2019-09-02 00:35:17.000 245 21297.37 349.42 43011.17 47996.70 2019-09-02 00:35:18.000 245 21297.38 349.41 43011.17 47996.70 2019-09-02 00:35:19.000 245 21297.43 349.39 43011.18 47996.74 2019-09-02 00:35:20.000 245 21297.43 349.41 43011.18 47996.74 2019-09-02 00:35:21.000 245 21297.44 349.41 43011.17 47996.70 2019-09-02 00:35:22.000 245 21297.44 349.40 43011.16 47996.73 2019-09-02 00:35:23.000 245 21297.46 349.40 43011.22 47996.74 2019-09-02 00:35:24.000 245 21297.49 349.39 43011.20 47996.75 2019-09-02 00:35:25.000 245 21297.49 349.40 43011.16 47996.74 2019-09-02 00:35:26.000 245 21297.54 349.39 43011.16 47996.74 2019-09-02 00:35:27.000 245 21297.57 349.37 43011.16 47996.78 2019-09-02 00:35:28.000 245 21297.55 349.36 43011.20 47996.76 2019-09-02 00:35:29.000 245 21297.54 349.33 43011.17 47996.78 2019-09-02 00:35:30.000 245 21297.54 349.34 43011.17 47996.77 2019-09-02 00:35:31.000 245 21297.55 349.30 43011.19 47996.77 2019-09-02 00:35:32.000 245 21297.59 349.27 43011.18 47996.78 2019-09-02 00:35:33.000 245 21297.56 349.26 43011.18 47996.80 2019-09-02 00:35:34.000 245 21297.57 349.25 43011.21 47996.79 2019-09-02 00:35:35.000 245 21297.56 349.24 43011.18 47996.80 2019-09-02 00:35:36.000 245 21297.59 349.24 43011.18 47996.79 2019-09-02 00:35:37.000 245 21297.61 349.20 43011.19 47996.81 2019-09-02 00:35:38.000 245 21297.58 349.20 43011.20 47996.80 2019-09-02 00:35:39.000 245 21297.58 349.19 43011.20 47996.79 2019-09-02 00:35:40.000 245 21297.60 349.19 43011.19 47996.79 2019-09-02 00:35:41.000 245 21297.61 349.15 43011.20 47996.82 2019-09-02 00:35:42.000 245 21297.56 349.15 43011.22 47996.77 2019-09-02 00:35:43.000 245 21297.56 349.14 43011.22 47996.81 2019-09-02 00:35:44.000 245 21297.54 349.13 43011.22 47996.78 2019-09-02 00:35:45.000 245 21297.52 349.11 43011.21 47996.79 2019-09-02 00:35:46.000 245 21297.51 349.12 43011.19 47996.76 2019-09-02 00:35:47.000 245 21297.52 349.13 43011.19 47996.79 2019-09-02 00:35:48.000 245 21297.51 349.14 43011.20 47996.75 2019-09-02 00:35:49.000 245 21297.51 349.13 43011.17 47996.76 2019-09-02 00:35:50.000 245 21297.50 349.14 43011.14 47996.77 2019-09-02 00:35:51.000 245 21297.47 349.15 43011.16 47996.74 2019-09-02 00:35:52.000 245 21297.44 349.17 43011.16 47996.74 2019-09-02 00:35:53.000 245 21297.45 349.17 43011.19 47996.73 2019-09-02 00:35:54.000 245 21297.45 349.17 43011.22 47996.72 2019-09-02 00:35:55.000 245 21297.41 349.18 43011.18 47996.73 2019-09-02 00:35:56.000 245 21297.45 349.20 43011.15 47996.73 2019-09-02 00:35:57.000 245 21297.45 349.20 43011.13 47996.71 2019-09-02 00:35:58.000 245 21297.46 349.18 43011.15 47996.72 2019-09-02 00:35:59.000 245 21297.46 349.22 43011.14 47996.72 2019-09-02 00:36:00.000 245 21297.47 349.26 43011.13 47996.73 2019-09-02 00:36:01.000 245 21297.50 349.25 43011.11 47996.70 2019-09-02 00:36:02.000 245 21297.51 349.27 43011.14 47996.77 2019-09-02 00:36:03.000 245 21297.52 349.28 43011.16 47996.73 2019-09-02 00:36:04.000 245 21297.55 349.29 43011.16 47996.73 2019-09-02 00:36:05.000 245 21297.59 349.29 43011.15 47996.76 2019-09-02 00:36:06.000 245 21297.60 349.29 43011.13 47996.72 2019-09-02 00:36:07.000 245 21297.63 349.31 43011.13 47996.75 2019-09-02 00:36:08.000 245 21297.66 349.34 43011.15 47996.78 2019-09-02 00:36:09.000 245 21297.70 349.32 43011.15 47996.74 2019-09-02 00:36:10.000 245 21297.72 349.35 43011.13 47996.78 2019-09-02 00:36:11.000 245 21297.75 349.36 43011.14 47996.79 2019-09-02 00:36:12.000 245 21297.72 349.36 43011.12 47996.80 2019-09-02 00:36:13.000 245 21297.77 349.36 43011.11 47996.79 2019-09-02 00:36:14.000 245 21297.74 349.37 43011.09 47996.81 2019-09-02 00:36:15.000 245 21297.76 349.37 43011.12 47996.82 2019-09-02 00:36:16.000 245 21297.83 349.37 43011.13 47996.83 2019-09-02 00:36:17.000 245 21297.83 349.34 43011.13 47996.84 2019-09-02 00:36:18.000 245 21297.85 349.36 43011.13 47996.84 2019-09-02 00:36:19.000 245 21297.82 349.35 43011.10 47996.83 2019-09-02 00:36:20.000 245 21297.81 349.32 43011.12 47996.84 2019-09-02 00:36:21.000 245 21297.80 349.32 43011.13 47996.85 2019-09-02 00:36:22.000 245 21297.82 349.32 43011.12 47996.83 2019-09-02 00:36:23.000 245 21297.81 349.33 43011.11 47996.86 2019-09-02 00:36:24.000 245 21297.81 349.33 43011.11 47996.83 2019-09-02 00:36:25.000 245 21297.82 349.34 43011.13 47996.84 2019-09-02 00:36:26.000 245 21297.83 349.34 43011.14 47996.83 2019-09-02 00:36:27.000 245 21297.81 349.31 43011.12 47996.82 2019-09-02 00:36:28.000 245 21297.84 349.27 43011.11 47996.83 2019-09-02 00:36:29.000 245 21297.81 349.29 43011.08 47996.85 2019-09-02 00:36:30.000 245 21297.78 349.31 43011.09 47996.80 2019-09-02 00:36:31.000 245 21297.79 349.32 43011.09 47996.82 2019-09-02 00:36:32.000 245 21297.75 349.33 43011.12 47996.78 2019-09-02 00:36:33.000 245 21297.72 349.34 43011.15 47996.78 2019-09-02 00:36:34.000 245 21297.74 349.33 43011.12 47996.78 2019-09-02 00:36:35.000 245 21297.72 349.33 43011.08 47996.77 2019-09-02 00:36:36.000 245 21297.70 349.34 43011.09 47996.77 2019-09-02 00:36:37.000 245 21297.67 349.35 43011.11 47996.75 2019-09-02 00:36:38.000 245 21297.67 349.37 43011.09 47996.74 2019-09-02 00:36:39.000 245 21297.65 349.38 43011.11 47996.74 2019-09-02 00:36:40.000 245 21297.66 349.37 43011.09 47996.71 2019-09-02 00:36:41.000 245 21297.66 349.40 43011.08 47996.71 2019-09-02 00:36:42.000 245 21297.68 349.44 43011.07 47996.71 2019-09-02 00:36:43.000 245 21297.64 349.47 43011.06 47996.70 2019-09-02 00:36:44.000 245 21297.63 349.47 43011.09 47996.69 2019-09-02 00:36:45.000 245 21297.64 349.47 43011.09 47996.69 2019-09-02 00:36:46.000 245 21297.61 349.50 43011.06 47996.66 2019-09-02 00:36:47.000 245 21297.60 349.54 43011.06 47996.68 2019-09-02 00:36:48.000 245 21297.58 349.57 43011.04 47996.69 2019-09-02 00:36:49.000 245 21297.58 349.58 43011.05 47996.69 2019-09-02 00:36:50.000 245 21297.59 349.61 43011.04 47996.66 2019-09-02 00:36:51.000 245 21297.59 349.61 43011.01 47996.68 2019-09-02 00:36:52.000 245 21297.58 349.64 43011.03 47996.68 2019-09-02 00:36:53.000 245 21297.61 349.65 43011.00 47996.66 2019-09-02 00:36:54.000 245 21297.61 349.66 43011.02 47996.63 2019-09-02 00:36:55.000 245 21297.58 349.68 43011.03 47996.67 2019-09-02 00:36:56.000 245 21297.56 349.68 43011.01 47996.65 2019-09-02 00:36:57.000 245 21297.56 349.67 43011.02 47996.67 2019-09-02 00:36:58.000 245 21297.57 349.66 43011.00 47996.64 2019-09-02 00:36:59.000 245 21297.57 349.66 43011.01 47996.66 2019-09-02 00:37:00.000 245 21297.58 349.68 43011.03 47996.63 2019-09-02 00:37:01.000 245 21297.56 349.68 43011.01 47996.64 2019-09-02 00:37:02.000 245 21297.53 349.70 43011.02 47996.62 2019-09-02 00:37:03.000 245 21297.55 349.70 43011.04 47996.63 2019-09-02 00:37:04.000 245 21297.54 349.72 43011.00 47996.61 2019-09-02 00:37:05.000 245 21297.54 349.72 43011.02 47996.64 2019-09-02 00:37:06.000 245 21297.50 349.72 43011.00 47996.59 2019-09-02 00:37:07.000 245 21297.48 349.71 43011.00 47996.62 2019-09-02 00:37:08.000 245 21297.46 349.71 43011.00 47996.61 2019-09-02 00:37:09.000 245 21297.47 349.72 43011.00 47996.61 2019-09-02 00:37:10.000 245 21297.47 349.73 43011.02 47996.61 2019-09-02 00:37:11.000 245 21297.45 349.74 43011.02 47996.62 2019-09-02 00:37:12.000 245 21297.43 349.74 43010.99 47996.59 2019-09-02 00:37:13.000 245 21297.42 349.73 43010.99 47996.56 2019-09-02 00:37:14.000 245 21297.40 349.75 43011.01 47996.58 2019-09-02 00:37:15.000 245 21297.39 349.75 43010.99 47996.57 2019-09-02 00:37:16.000 245 21297.36 349.74 43011.01 47996.55 2019-09-02 00:37:17.000 245 21297.33 349.76 43011.02 47996.53 2019-09-02 00:37:18.000 245 21297.30 349.76 43011.00 47996.54 2019-09-02 00:37:19.000 245 21297.28 349.78 43011.02 47996.52 2019-09-02 00:37:20.000 245 21297.22 349.78 43011.00 47996.48 2019-09-02 00:37:21.000 245 21297.22 349.83 43011.00 47996.47 2019-09-02 00:37:22.000 245 21297.18 349.86 43011.00 47996.46 2019-09-02 00:37:23.000 245 21297.14 349.86 43010.98 47996.44 2019-09-02 00:37:24.000 245 21297.12 349.85 43010.98 47996.43 2019-09-02 00:37:25.000 245 21297.09 349.86 43011.00 47996.42 2019-09-02 00:37:26.000 245 21297.08 349.88 43011.01 47996.38 2019-09-02 00:37:27.000 245 21297.04 349.89 43010.98 47996.39 2019-09-02 00:37:28.000 245 21296.99 349.90 43010.98 47996.36 2019-09-02 00:37:29.000 245 21296.97 349.93 43011.00 47996.35 2019-09-02 00:37:30.000 245 21296.94 349.93 43010.98 47996.33 2019-09-02 00:37:31.000 245 21296.91 349.95 43010.96 47996.32 2019-09-02 00:37:32.000 245 21296.88 349.95 43010.97 47996.31 2019-09-02 00:37:33.000 245 21296.88 349.98 43010.97 47996.28 2019-09-02 00:37:34.000 245 21296.84 349.99 43010.99 47996.26 2019-09-02 00:37:35.000 245 21296.82 349.98 43010.97 47996.25 2019-09-02 00:37:36.000 245 21296.77 350.01 43010.97 47996.23 2019-09-02 00:37:37.000 245 21296.76 350.02 43010.97 47996.24 2019-09-02 00:37:38.000 245 21296.75 350.05 43010.99 47996.22 2019-09-02 00:37:39.000 245 21296.69 350.03 43010.93 47996.20 2019-09-02 00:37:40.000 245 21296.67 350.03 43010.95 47996.17 2019-09-02 00:37:41.000 245 21296.63 350.05 43010.96 47996.17 2019-09-02 00:37:42.000 245 21296.62 350.06 43010.95 47996.17 2019-09-02 00:37:43.000 245 21296.61 350.06 43010.93 47996.15 2019-09-02 00:37:44.000 245 21296.57 350.05 43010.94 47996.14 2019-09-02 00:37:45.000 245 21296.55 350.06 43010.96 47996.12 2019-09-02 00:37:46.000 245 21296.55 350.07 43010.95 47996.10 2019-09-02 00:37:47.000 245 21296.53 350.08 43010.95 47996.12 2019-09-02 00:37:48.000 245 21296.48 350.09 43010.95 47996.09 2019-09-02 00:37:49.000 245 21296.48 350.09 43010.95 47996.11 2019-09-02 00:37:50.000 245 21296.45 350.09 43010.96 47996.09 2019-09-02 00:37:51.000 245 21296.44 350.09 43010.96 47996.09 2019-09-02 00:37:52.000 245 21296.46 350.09 43010.92 47996.07 2019-09-02 00:37:53.000 245 21296.46 350.12 43010.94 47996.08 2019-09-02 00:37:54.000 245 21296.44 350.14 43010.94 47996.07 2019-09-02 00:37:55.000 245 21296.44 350.14 43010.93 47996.07 2019-09-02 00:37:56.000 245 21296.41 350.14 43010.96 47996.04 2019-09-02 00:37:57.000 245 21296.38 350.16 43010.97 47996.06 2019-09-02 00:37:58.000 245 21296.38 350.18 43010.93 47996.03 2019-09-02 00:37:59.000 245 21296.36 350.17 43010.95 47996.01 2019-09-02 00:38:00.000 245 21296.37 350.18 43010.96 47996.05 2019-09-02 00:38:01.000 245 21296.38 350.20 43010.95 47996.01 2019-09-02 00:38:02.000 245 21296.35 350.19 43010.92 47996.01 2019-09-02 00:38:03.000 245 21296.35 350.19 43010.93 47996.02 2019-09-02 00:38:04.000 245 21296.33 350.22 43010.92 47996.00 2019-09-02 00:38:05.000 245 21296.29 350.24 43010.89 47996.00 2019-09-02 00:38:06.000 245 21296.31 350.23 43010.92 47995.99 2019-09-02 00:38:07.000 245 21296.30 350.25 43010.93 47996.00 2019-09-02 00:38:08.000 245 21296.28 350.26 43010.92 47996.00 2019-09-02 00:38:09.000 245 21296.26 350.28 43010.91 47995.95 2019-09-02 00:38:10.000 245 21296.25 350.29 43010.91 47995.97 2019-09-02 00:38:11.000 245 21296.25 350.33 43010.89 47995.96 2019-09-02 00:38:12.000 245 21296.20 350.33 43010.88 47995.96 2019-09-02 00:38:13.000 245 21296.17 350.34 43010.91 47995.93 2019-09-02 00:38:14.000 245 21296.21 350.36 43010.89 47995.91 2019-09-02 00:38:15.000 245 21296.21 350.36 43010.89 47995.91 2019-09-02 00:38:16.000 245 21296.14 350.42 43010.92 47995.91 2019-09-02 00:38:17.000 245 21296.13 350.43 43010.89 47995.88 2019-09-02 00:38:18.000 245 21296.09 350.45 43010.90 47995.88 2019-09-02 00:38:19.000 245 21296.03 350.49 43010.85 47995.85 2019-09-02 00:38:20.000 245 21296.01 350.52 43010.90 47995.84 2019-09-02 00:38:21.000 245 21295.98 350.54 43010.92 47995.82 2019-09-02 00:38:22.000 245 21295.97 350.57 43010.89 47995.80 2019-09-02 00:38:23.000 245 21295.93 350.61 43010.90 47995.75 2019-09-02 00:38:24.000 245 21295.91 350.65 43010.88 47995.77 2019-09-02 00:38:25.000 245 21295.83 350.69 43010.85 47995.74 2019-09-02 00:38:26.000 245 21295.79 350.71 43010.86 47995.73 2019-09-02 00:38:27.000 245 21295.80 350.73 43010.88 47995.70 2019-09-02 00:38:28.000 245 21295.76 350.75 43010.86 47995.68 2019-09-02 00:38:29.000 245 21295.73 350.79 43010.85 47995.69 2019-09-02 00:38:30.000 245 21295.73 350.85 43010.84 47995.65 2019-09-02 00:38:31.000 245 21295.69 350.91 43010.83 47995.62 2019-09-02 00:38:32.000 245 21295.65 350.94 43010.81 47995.63 2019-09-02 00:38:33.000 245 21295.63 350.98 43010.83 47995.59 2019-09-02 00:38:34.000 245 21295.62 351.00 43010.84 47995.59 2019-09-02 00:38:35.000 245 21295.61 351.05 43010.81 47995.58 2019-09-02 00:38:36.000 245 21295.59 351.09 43010.82 47995.56 2019-09-02 00:38:37.000 245 21295.53 351.13 43010.78 47995.52 2019-09-02 00:38:38.000 245 21295.52 351.15 43010.77 47995.52 2019-09-02 00:38:39.000 245 21295.49 351.19 43010.77 47995.49 2019-09-02 00:38:40.000 245 21295.44 351.21 43010.80 47995.50 2019-09-02 00:38:41.000 245 21295.39 351.23 43010.79 47995.46 2019-09-02 00:38:42.000 245 21295.39 351.27 43010.79 47995.44 2019-09-02 00:38:43.000 245 21295.37 351.32 43010.78 47995.44 2019-09-02 00:38:44.000 245 21295.37 351.34 43010.76 47995.42 2019-09-02 00:38:45.000 245 21295.39 351.37 43010.79 47995.41 2019-09-02 00:38:46.000 245 21295.35 351.39 43010.78 47995.42 2019-09-02 00:38:47.000 245 21295.36 351.43 43010.76 47995.42 2019-09-02 00:38:48.000 245 21295.36 351.46 43010.77 47995.40 2019-09-02 00:38:49.000 245 21295.32 351.48 43010.75 47995.42 2019-09-02 00:38:50.000 245 21295.31 351.51 43010.73 47995.40 2019-09-02 00:38:51.000 245 21295.31 351.54 43010.73 47995.37 2019-09-02 00:38:52.000 245 21295.30 351.55 43010.76 47995.38 2019-09-02 00:38:53.000 245 21295.30 351.56 43010.75 47995.39 2019-09-02 00:38:54.000 245 21295.29 351.61 43010.72 47995.39 2019-09-02 00:38:55.000 245 21295.26 351.66 43010.75 47995.35 2019-09-02 00:38:56.000 245 21295.25 351.70 43010.72 47995.37 2019-09-02 00:38:57.000 245 21295.22 351.74 43010.71 47995.33 2019-09-02 00:38:58.000 245 21295.21 351.77 43010.74 47995.35 2019-09-02 00:38:59.000 245 21295.20 351.82 43010.72 47995.32 2019-09-02 00:39:00.000 245 21295.21 351.82 43010.69 47995.31 2019-09-02 00:39:01.000 245 21295.18 351.85 43010.71 47995.33 2019-09-02 00:39:02.000 245 21295.17 351.89 43010.71 47995.30 2019-09-02 00:39:03.000 245 21295.18 351.91 43010.71 47995.29 2019-09-02 00:39:04.000 245 21295.16 351.96 43010.70 47995.29 2019-09-02 00:39:05.000 245 21295.18 351.96 43010.68 47995.31 2019-09-02 00:39:06.000 245 21295.18 351.97 43010.67 47995.28 2019-09-02 00:39:07.000 245 21295.18 352.01 43010.66 47995.31 2019-09-02 00:39:08.000 245 21295.19 352.05 43010.66 47995.30 2019-09-02 00:39:09.000 245 21295.20 352.06 43010.69 47995.32 2019-09-02 00:39:10.000 245 21295.17 352.11 43010.66 47995.27 2019-09-02 00:39:11.000 245 21295.19 352.13 43010.67 47995.27 2019-09-02 00:39:12.000 245 21295.18 352.20 43010.66 47995.30 2019-09-02 00:39:13.000 245 21295.18 352.25 43010.63 47995.27 2019-09-02 00:39:14.000 245 21295.15 352.29 43010.65 47995.27 2019-09-02 00:39:15.000 245 21295.15 352.32 43010.63 47995.26 2019-09-02 00:39:16.000 245 21295.16 352.36 43010.64 47995.23 2019-09-02 00:39:17.000 245 21295.20 352.35 43010.63 47995.28 2019-09-02 00:39:18.000 245 21295.17 352.42 43010.64 47995.26 2019-09-02 00:39:19.000 245 21295.21 352.45 43010.65 47995.28 2019-09-02 00:39:20.000 245 21295.21 352.49 43010.64 47995.27 2019-09-02 00:39:21.000 245 21295.19 352.51 43010.60 47995.23 2019-09-02 00:39:22.000 245 21295.19 352.54 43010.61 47995.24 2019-09-02 00:39:23.000 245 21295.19 352.57 43010.60 47995.27 2019-09-02 00:39:24.000 245 21295.18 352.58 43010.58 47995.23 2019-09-02 00:39:25.000 245 21295.17 352.60 43010.59 47995.23 2019-09-02 00:39:26.000 245 21295.20 352.62 43010.57 47995.23 2019-09-02 00:39:27.000 245 21295.20 352.65 43010.57 47995.21 2019-09-02 00:39:28.000 245 21295.18 352.69 43010.58 47995.22 2019-09-02 00:39:29.000 245 21295.18 352.70 43010.60 47995.21 2019-09-02 00:39:30.000 245 21295.13 352.72 43010.58 47995.20 2019-09-02 00:39:31.000 245 21295.12 352.76 43010.59 47995.20 2019-09-02 00:39:32.000 245 21295.12 352.77 43010.60 47995.18 2019-09-02 00:39:33.000 245 21295.12 352.78 43010.60 47995.18 2019-09-02 00:39:34.000 245 21295.12 352.83 43010.61 47995.18 2019-09-02 00:39:35.000 245 21295.10 352.85 43010.57 47995.17 2019-09-02 00:39:36.000 245 21295.06 352.84 43010.60 47995.15 2019-09-02 00:39:37.000 245 21295.04 352.85 43010.60 47995.16 2019-09-02 00:39:38.000 245 21295.05 352.88 43010.57 47995.15 2019-09-02 00:39:39.000 245 21295.05 352.90 43010.58 47995.13 2019-09-02 00:39:40.000 245 21295.06 352.94 43010.56 47995.15 2019-09-02 00:39:41.000 245 21295.03 352.96 43010.56 47995.13 2019-09-02 00:39:42.000 245 21295.03 352.98 43010.57 47995.11 2019-09-02 00:39:43.000 245 21295.03 352.99 43010.58 47995.12 2019-09-02 00:39:44.000 245 21295.04 353.01 43010.59 47995.16 2019-09-02 00:39:45.000 245 21295.04 353.05 43010.57 47995.13 2019-09-02 00:39:46.000 245 21295.04 353.07 43010.58 47995.11 2019-09-02 00:39:47.000 245 21295.06 353.08 43010.54 47995.12 2019-09-02 00:39:48.000 245 21295.03 353.11 43010.56 47995.10 2019-09-02 00:39:49.000 245 21295.04 353.11 43010.59 47995.12 2019-09-02 00:39:50.000 245 21295.03 353.18 43010.57 47995.11 2019-09-02 00:39:51.000 245 21295.03 353.23 43010.56 47995.09 2019-09-02 00:39:52.000 245 21295.02 353.26 43010.53 47995.11 2019-09-02 00:39:53.000 245 21295.03 353.28 43010.56 47995.10 2019-09-02 00:39:54.000 245 21295.02 353.31 43010.54 47995.07 2019-09-02 00:39:55.000 245 21294.96 353.33 43010.50 47995.09 2019-09-02 00:39:56.000 245 21294.97 353.37 43010.50 47995.08 2019-09-02 00:39:57.000 245 21294.98 353.40 43010.51 47995.07 2019-09-02 00:39:58.000 245 21294.97 353.41 43010.48 47995.06 2019-09-02 00:39:59.000 245 21294.97 353.44 43010.49 47995.05 2019-09-02 00:40:00.000 245 21294.92 353.46 43010.48 47995.07 2019-09-02 00:40:01.000 245 21294.92 353.46 43010.49 47995.06 2019-09-02 00:40:02.000 245 21294.91 353.50 43010.49 47995.03 2019-09-02 00:40:03.000 245 21294.88 353.58 43010.48 47995.02 2019-09-02 00:40:04.000 245 21294.87 353.59 43010.51 47995.02 2019-09-02 00:40:05.000 245 21294.87 353.61 43010.46 47995.00 2019-09-02 00:40:06.000 245 21294.86 353.60 43010.46 47994.98 2019-09-02 00:40:07.000 245 21294.85 353.61 43010.48 47994.98 2019-09-02 00:40:08.000 245 21294.84 353.64 43010.48 47994.97 2019-09-02 00:40:09.000 245 21294.84 353.67 43010.48 47994.98 2019-09-02 00:40:10.000 245 21294.83 353.67 43010.47 47994.97 2019-09-02 00:40:11.000 245 21294.81 353.69 43010.46 47994.95 2019-09-02 00:40:12.000 245 21294.82 353.68 43010.45 47994.96 2019-09-02 00:40:13.000 245 21294.79 353.70 43010.45 47994.96 2019-09-02 00:40:14.000 245 21294.77 353.72 43010.44 47994.95 2019-09-02 00:40:15.000 245 21294.77 353.73 43010.42 47994.95 2019-09-02 00:40:16.000 245 21294.79 353.74 43010.51 47994.94 2019-09-02 00:40:17.000 245 21294.78 353.78 43010.47 47994.95 2019-09-02 00:40:18.000 245 21294.80 353.77 43010.47 47994.93 2019-09-02 00:40:19.000 245 21294.80 353.82 43010.47 47994.96 2019-09-02 00:40:20.000 245 21294.78 353.87 43010.49 47994.93 2019-09-02 00:40:21.000 245 21294.77 353.89 43010.43 47994.93 2019-09-02 00:40:22.000 245 21294.77 353.92 43010.46 47994.93 2019-09-02 00:40:23.000 245 21294.80 353.92 43010.47 47994.94 2019-09-02 00:40:24.000 245 21294.77 353.94 43010.49 47994.93 2019-09-02 00:40:25.000 245 21294.80 353.97 43010.44 47994.94 2019-09-02 00:40:26.000 245 21294.80 353.94 43010.45 47994.94 2019-09-02 00:40:27.000 245 21294.79 353.96 43010.47 47994.90 2019-09-02 00:40:28.000 245 21294.82 353.97 43010.45 47994.95 2019-09-02 00:40:29.000 245 21294.81 353.97 43010.46 47994.94 2019-09-02 00:40:30.000 245 21294.79 353.99 43010.43 47994.91 2019-09-02 00:40:31.000 245 21294.79 354.01 43010.46 47994.92 2019-09-02 00:40:32.000 245 21294.76 354.03 43010.44 47994.90 2019-09-02 00:40:33.000 245 21294.76 354.08 43010.42 47994.91 2019-09-02 00:40:34.000 245 21294.75 354.06 43010.44 47994.89 2019-09-02 00:40:35.000 245 21294.72 354.06 43010.42 47994.91 2019-09-02 00:40:36.000 245 21294.72 354.11 43010.44 47994.90 2019-09-02 00:40:37.000 245 21294.70 354.11 43010.46 47994.90 2019-09-02 00:40:38.000 245 21294.68 354.10 43010.47 47994.90 2019-09-02 00:40:39.000 245 21294.68 354.13 43010.47 47994.88 2019-09-02 00:40:40.000 245 21294.66 354.17 43010.43 47994.90 2019-09-02 00:40:41.000 245 21294.66 354.19 43010.44 47994.85 2019-09-02 00:40:42.000 245 21294.66 354.23 43010.46 47994.87 2019-09-02 00:40:43.000 245 21294.66 354.24 43010.46 47994.84 2019-09-02 00:40:44.000 245 21294.63 354.25 43010.42 47994.85 2019-09-02 00:40:45.000 245 21294.62 354.28 43010.41 47994.83 2019-09-02 00:40:46.000 245 21294.61 354.30 43010.42 47994.85 2019-09-02 00:40:47.000 245 21294.61 354.30 43010.43 47994.86 2019-09-02 00:40:48.000 245 21294.61 354.33 43010.43 47994.84 2019-09-02 00:40:49.000 245 21294.65 354.33 43010.43 47994.83 2019-09-02 00:40:50.000 245 21294.66 354.33 43010.44 47994.86 2019-09-02 00:40:51.000 245 21294.65 354.37 43010.42 47994.83 2019-09-02 00:40:52.000 245 21294.67 354.37 43010.41 47994.83 2019-09-02 00:40:53.000 245 21294.65 354.37 43010.43 47994.86 2019-09-02 00:40:54.000 245 21294.67 354.37 43010.43 47994.85 2019-09-02 00:40:55.000 245 21294.69 354.37 43010.45 47994.85 2019-09-02 00:40:56.000 245 21294.68 354.38 43010.42 47994.87 2019-09-02 00:40:57.000 245 21294.73 354.39 43010.42 47994.85 2019-09-02 00:40:58.000 245 21294.73 354.39 43010.40 47994.86 2019-09-02 00:40:59.000 245 21294.78 354.39 43010.42 47994.87 2019-09-02 00:41:00.000 245 21294.78 354.40 43010.41 47994.88 2019-09-02 00:41:01.000 245 21294.81 354.42 43010.41 47994.90 2019-09-02 00:41:02.000 245 21294.82 354.42 43010.41 47994.90 2019-09-02 00:41:03.000 245 21294.83 354.44 43010.40 47994.92 2019-09-02 00:41:04.000 245 21294.87 354.44 43010.42 47994.93 2019-09-02 00:41:05.000 245 21294.87 354.44 43010.43 47994.94 2019-09-02 00:41:06.000 245 21294.91 354.44 43010.44 47994.94 2019-09-02 00:41:07.000 245 21294.93 354.43 43010.43 47994.95 2019-09-02 00:41:08.000 245 21294.91 354.43 43010.42 47994.93 2019-09-02 00:41:09.000 245 21294.90 354.45 43010.42 47994.95 2019-09-02 00:41:10.000 245 21294.92 354.43 43010.43 47994.99 2019-09-02 00:41:11.000 245 21294.91 354.44 43010.39 47994.96 2019-09-02 00:41:12.000 245 21294.94 354.42 43010.39 47994.92 2019-09-02 00:41:13.000 245 21294.93 354.42 43010.40 47994.97 2019-09-02 00:41:14.000 245 21294.94 354.42 43010.39 47994.92 2019-09-02 00:41:15.000 245 21294.96 354.39 43010.40 47994.96 2019-09-02 00:41:16.000 245 21294.95 354.36 43010.43 47994.97 2019-09-02 00:41:17.000 245 21294.96 354.36 43010.44 47994.98 2019-09-02 00:41:18.000 245 21294.96 354.35 43010.44 47994.97 2019-09-02 00:41:19.000 245 21294.98 354.36 43010.43 47994.96 2019-09-02 00:41:20.000 245 21294.95 354.37 43010.40 47994.99 2019-09-02 00:41:21.000 245 21294.95 354.34 43010.42 47994.96 2019-09-02 00:41:22.000 245 21294.97 354.33 43010.43 47994.97 2019-09-02 00:41:23.000 245 21294.97 354.33 43010.46 47994.97 2019-09-02 00:41:24.000 245 21294.95 354.34 43010.44 47994.98 2019-09-02 00:41:25.000 245 21294.97 354.35 43010.44 47995.01 2019-09-02 00:41:26.000 245 21294.98 354.34 43010.45 47994.99 2019-09-02 00:41:27.000 245 21294.96 354.35 43010.43 47995.00 2019-09-02 00:41:28.000 245 21294.96 354.36 43010.44 47994.99 2019-09-02 00:41:29.000 245 21294.95 354.38 43010.41 47995.00 2019-09-02 00:41:30.000 245 21294.95 354.38 43010.42 47994.98 2019-09-02 00:41:31.000 245 21295.00 354.38 43010.39 47994.98 2019-09-02 00:41:32.000 245 21294.99 354.38 43010.38 47995.00 2019-09-02 00:41:33.000 245 21294.98 354.39 43010.39 47995.00 2019-09-02 00:41:34.000 245 21295.01 354.38 43010.41 47994.96 2019-09-02 00:41:35.000 245 21295.03 354.41 43010.39 47995.01 2019-09-02 00:41:36.000 245 21295.05 354.41 43010.41 47995.01 2019-09-02 00:41:37.000 245 21295.04 354.45 43010.42 47995.04 2019-09-02 00:41:38.000 245 21295.04 354.42 43010.42 47995.02 2019-09-02 00:41:39.000 245 21295.08 354.43 43010.40 47995.04 2019-09-02 00:41:40.000 245 21295.09 354.45 43010.44 47995.03 2019-09-02 00:41:41.000 245 21295.13 354.46 43010.43 47995.02 2019-09-02 00:41:42.000 245 21295.12 354.47 43010.42 47995.02 2019-09-02 00:41:43.000 245 21295.11 354.46 43010.41 47995.05 2019-09-02 00:41:44.000 245 21295.09 354.44 43010.40 47995.03 2019-09-02 00:41:45.000 245 21295.12 354.45 43010.39 47995.02 2019-09-02 00:41:46.000 245 21295.15 354.47 43010.39 47995.03 2019-09-02 00:41:47.000 245 21295.13 354.49 43010.39 47995.06 2019-09-02 00:41:48.000 245 21295.10 354.50 43010.38 47995.03 2019-09-02 00:41:49.000 245 21295.09 354.54 43010.34 47995.02 2019-09-02 00:41:50.000 245 21295.09 354.56 43010.36 47995.02 2019-09-02 00:41:51.000 245 21295.12 354.57 43010.38 47995.03 2019-09-02 00:41:52.000 245 21295.08 354.56 43010.39 47994.96 2019-09-02 00:41:53.000 245 21295.06 354.59 43010.38 47995.01 2019-09-02 00:41:54.000 245 21295.08 354.59 43010.37 47995.02 2019-09-02 00:41:55.000 245 21295.06 354.61 43010.38 47995.00 2019-09-02 00:41:56.000 245 21295.05 354.63 43010.38 47995.01 2019-09-02 00:41:57.000 245 21295.05 354.64 43010.36 47994.97 2019-09-02 00:41:58.000 245 21295.04 354.66 43010.35 47994.95 2019-09-02 00:41:59.000 245 21295.04 354.67 43010.35 47994.95 2019-09-02 00:42:00.000 245 21295.02 354.69 43010.35 47994.97 2019-09-02 00:42:01.000 245 21295.02 354.72 43010.34 47994.95 2019-09-02 00:42:02.000 245 21295.00 354.71 43010.34 47994.93 2019-09-02 00:42:03.000 245 21294.99 354.74 43010.33 47994.95 2019-09-02 00:42:04.000 245 21294.98 354.79 43010.33 47994.93 2019-09-02 00:42:05.000 245 21294.98 354.83 43010.34 47994.91 2019-09-02 00:42:06.000 245 21294.92 354.86 43010.31 47994.92 2019-09-02 00:42:07.000 245 21294.94 354.85 43010.28 47994.88 2019-09-02 00:42:08.000 245 21294.97 354.88 43010.28 47994.88 2019-09-02 00:42:09.000 245 21294.97 354.89 43010.32 47994.88 2019-09-02 00:42:10.000 245 21294.96 354.90 43010.31 47994.89 2019-09-02 00:42:11.000 245 21294.95 354.92 43010.31 47994.89 2019-09-02 00:42:12.000 245 21294.96 354.95 43010.31 47994.87 2019-09-02 00:42:13.000 245 21294.94 354.95 43010.29 47994.89 2019-09-02 00:42:14.000 245 21294.92 354.98 43010.32 47994.88 2019-09-02 00:42:15.000 245 21294.90 355.00 43010.32 47994.87 2019-09-02 00:42:16.000 245 21294.88 355.02 43010.30 47994.86 2019-09-02 00:42:17.000 245 21294.87 355.05 43010.29 47994.84 2019-09-02 00:42:18.000 245 21294.86 355.05 43010.28 47994.82 2019-09-02 00:42:19.000 245 21294.86 355.08 43010.30 47994.85 2019-09-02 00:42:20.000 245 21294.85 355.12 43010.32 47994.83 2019-09-02 00:42:21.000 245 21294.86 355.17 43010.27 47994.84 2019-09-02 00:42:22.000 245 21294.87 355.19 43010.28 47994.82 2019-09-02 00:42:23.000 245 21294.84 355.22 43010.27 47994.80 2019-09-02 00:42:24.000 245 21294.84 355.25 43010.28 47994.82 2019-09-02 00:42:25.000 245 21294.82 355.26 43010.26 47994.80 2019-09-02 00:42:26.000 245 21294.81 355.27 43010.26 47994.77 2019-09-02 00:42:27.000 245 21294.77 355.31 43010.26 47994.79 2019-09-02 00:42:28.000 245 21294.78 355.32 43010.29 47994.76 2019-09-02 00:42:29.000 245 21294.76 355.35 43010.27 47994.74 2019-09-02 00:42:30.000 245 21294.76 355.37 43010.27 47994.78 2019-09-02 00:42:31.000 245 21294.75 355.40 43010.28 47994.75 2019-09-02 00:42:32.000 245 21294.74 355.44 43010.29 47994.75 2019-09-02 00:42:33.000 245 21294.73 355.49 43010.27 47994.71 2019-09-02 00:42:34.000 245 21294.74 355.53 43010.24 47994.72 2019-09-02 00:42:35.000 245 21294.72 355.56 43010.25 47994.72 2019-09-02 00:42:36.000 245 21294.70 355.62 43010.24 47994.72 2019-09-02 00:42:37.000 245 21294.67 355.66 43010.24 47994.69 2019-09-02 00:42:38.000 245 21294.62 355.69 43010.23 47994.68 2019-09-02 00:42:39.000 245 21294.60 355.71 43010.24 47994.67 2019-09-02 00:42:40.000 245 21294.61 355.74 43010.20 47994.68 2019-09-02 00:42:41.000 245 21294.59 355.79 43010.21 47994.66 2019-09-02 00:42:42.000 245 21294.58 355.83 43010.19 47994.66 2019-09-02 00:42:43.000 245 21294.58 355.88 43010.17 47994.63 2019-09-02 00:42:44.000 245 21294.57 355.91 43010.16 47994.62 2019-09-02 00:42:45.000 245 21294.58 355.96 43010.19 47994.63 2019-09-02 00:42:46.000 245 21294.57 356.02 43010.18 47994.62 2019-09-02 00:42:47.000 245 21294.56 356.05 43010.19 47994.61 2019-09-02 00:42:48.000 245 21294.60 356.09 43010.17 47994.62 2019-09-02 00:42:49.000 245 21294.61 356.13 43010.19 47994.59 2019-09-02 00:42:50.000 245 21294.62 356.17 43010.19 47994.59 2019-09-02 00:42:51.000 245 21294.63 356.22 43010.15 47994.61 2019-09-02 00:42:52.000 245 21294.64 356.26 43010.17 47994.58 2019-09-02 00:42:53.000 245 21294.64 356.31 43010.16 47994.60 2019-09-02 00:42:54.000 245 21294.64 356.33 43010.16 47994.63 2019-09-02 00:42:55.000 245 21294.69 356.34 43010.15 47994.59 2019-09-02 00:42:56.000 245 21294.69 356.41 43010.15 47994.59 2019-09-02 00:42:57.000 245 21294.69 356.44 43010.11 47994.62 2019-09-02 00:42:58.000 245 21294.71 356.45 43010.11 47994.63 2019-09-02 00:42:59.000 245 21294.71 356.46 43010.12 47994.62 2019-09-02 00:43:00.000 245 21294.72 356.48 43010.12 47994.62 2019-09-02 00:43:01.000 245 21294.76 356.51 43010.12 47994.64 2019-09-02 00:43:02.000 245 21294.80 356.52 43010.14 47994.63 2019-09-02 00:43:03.000 245 21294.78 356.52 43010.11 47994.63 2019-09-02 00:43:04.000 245 21294.83 356.55 43010.11 47994.67 2019-09-02 00:43:05.000 245 21294.87 356.59 43010.10 47994.65 2019-09-02 00:43:06.000 245 21294.84 356.63 43010.12 47994.67 2019-09-02 00:43:07.000 245 21294.89 356.65 43010.11 47994.68 2019-09-02 00:43:08.000 245 21294.91 356.67 43010.10 47994.67 2019-09-02 00:43:09.000 245 21294.88 356.69 43010.11 47994.67 2019-09-02 00:43:10.000 245 21294.90 356.69 43010.11 47994.70 2019-09-02 00:43:11.000 245 21294.92 356.73 43010.11 47994.70 2019-09-02 00:43:12.000 245 21294.92 356.76 43010.10 47994.70 2019-09-02 00:43:13.000 245 21294.92 356.77 43010.09 47994.69 2019-09-02 00:43:14.000 245 21294.90 356.79 43010.13 47994.68 2019-09-02 00:43:15.000 245 21294.92 356.79 43010.10 47994.67 2019-09-02 00:43:16.000 245 21294.93 356.81 43010.07 47994.68 2019-09-02 00:43:17.000 245 21294.92 356.83 43010.06 47994.70 2019-09-02 00:43:18.000 245 21294.92 356.85 43010.06 47994.67 2019-09-02 00:43:19.000 245 21294.94 356.84 43010.05 47994.69 2019-09-02 00:43:20.000 245 21294.91 356.86 43010.06 47994.70 2019-09-02 00:43:21.000 245 21294.87 356.86 43010.07 47994.68 2019-09-02 00:43:22.000 245 21294.89 356.86 43010.10 47994.67 2019-09-02 00:43:23.000 245 21294.85 356.90 43010.10 47994.64 2019-09-02 00:43:24.000 245 21294.85 356.89 43010.09 47994.66 2019-09-02 00:43:25.000 245 21294.85 356.91 43010.08 47994.64 2019-09-02 00:43:26.000 245 21294.83 356.93 43010.08 47994.67 2019-09-02 00:43:27.000 245 21294.85 356.90 43010.07 47994.65 2019-09-02 00:43:28.000 245 21294.83 356.91 43010.09 47994.60 2019-09-02 00:43:29.000 245 21294.81 356.93 43010.07 47994.63 2019-09-02 00:43:30.000 245 21294.81 356.96 43010.07 47994.62 2019-09-02 00:43:31.000 245 21294.75 356.99 43010.07 47994.60 2019-09-02 00:43:32.000 245 21294.74 357.00 43010.06 47994.62 2019-09-02 00:43:33.000 245 21294.75 357.00 43010.08 47994.57 2019-09-02 00:43:34.000 245 21294.71 357.02 43010.07 47994.60 2019-09-02 00:43:35.000 245 21294.66 357.05 43010.07 47994.58 2019-09-02 00:43:36.000 245 21294.66 357.05 43010.07 47994.58 2019-09-02 00:43:37.000 245 21294.67 357.09 43010.08 47994.56 2019-09-02 00:43:38.000 245 21294.64 357.11 43010.06 47994.55 2019-09-02 00:43:39.000 245 21294.67 357.13 43010.05 47994.56 2019-09-02 00:43:40.000 245 21294.65 357.15 43010.06 47994.52 2019-09-02 00:43:41.000 245 21294.62 357.21 43010.04 47994.52 2019-09-02 00:43:42.000 245 21294.60 357.26 43010.03 47994.52 2019-09-02 00:43:43.000 245 21294.59 357.33 43010.02 47994.52 2019-09-02 00:43:44.000 245 21294.61 357.34 43010.04 47994.53 2019-09-02 00:43:45.000 245 21294.60 357.35 43010.02 47994.51 2019-09-02 00:43:46.000 245 21294.58 357.42 43010.00 47994.49 2019-09-02 00:43:47.000 245 21294.59 357.47 43010.03 47994.50 2019-09-02 00:43:48.000 245 21294.59 357.50 43010.02 47994.50 2019-09-02 00:43:49.000 245 21294.59 357.52 43010.02 47994.49 2019-09-02 00:43:50.000 245 21294.59 357.56 43010.02 47994.50 2019-09-02 00:43:51.000 245 21294.63 357.58 43010.03 47994.51 2019-09-02 00:43:52.000 245 21294.59 357.62 43010.01 47994.48 2019-09-02 00:43:53.000 245 21294.60 357.64 43010.00 47994.49 2019-09-02 00:43:54.000 245 21294.63 357.64 43010.00 47994.48 2019-09-02 00:43:55.000 245 21294.63 357.67 43010.01 47994.51 2019-09-02 00:43:56.000 245 21294.62 357.68 43009.99 47994.48 2019-09-02 00:43:57.000 245 21294.60 357.70 43010.00 47994.50 2019-09-02 00:43:58.000 245 21294.61 357.72 43009.99 47994.49 2019-09-02 00:43:59.000 245 21294.61 357.73 43010.00 47994.47 2019-09-02 00:44:00.000 245 21294.60 357.75 43010.00 47994.49 2019-09-02 00:44:01.000 245 21294.59 357.78 43010.03 47994.49 2019-09-02 00:44:02.000 245 21294.55 357.80 43010.02 47994.46 2019-09-02 00:44:03.000 245 21294.53 357.81 43010.00 47994.47 2019-09-02 00:44:04.000 245 21294.55 357.84 43009.97 47994.45 2019-09-02 00:44:05.000 245 21294.55 357.86 43009.96 47994.47 2019-09-02 00:44:06.000 245 21294.53 357.87 43009.97 47994.43 2019-09-02 00:44:07.000 245 21294.53 357.89 43009.96 47994.45 2019-09-02 00:44:08.000 245 21294.49 357.93 43009.96 47994.43 2019-09-02 00:44:09.000 245 21294.44 357.99 43010.00 47994.40 2019-09-02 00:44:10.000 245 21294.43 358.03 43010.00 47994.40 2019-09-02 00:44:11.000 245 21294.38 358.05 43009.96 47994.38 2019-09-02 00:44:12.000 245 21294.36 358.08 43010.00 47994.39 2019-09-02 00:44:13.000 245 21294.39 358.10 43009.98 47994.35 2019-09-02 00:44:14.000 245 21294.35 358.14 43009.97 47994.36 2019-09-02 00:44:15.000 245 21294.30 358.17 43009.96 47994.32 2019-09-02 00:44:16.000 245 21294.25 358.21 43009.97 47994.32 2019-09-02 00:44:17.000 245 21294.24 358.23 43009.95 47994.30 2019-09-02 00:44:18.000 245 21294.23 358.27 43009.93 47994.30 2019-09-02 00:44:19.000 245 21294.22 358.31 43009.95 47994.31 2019-09-02 00:44:20.000 245 21294.22 358.34 43009.92 47994.29 2019-09-02 00:44:21.000 245 21294.19 358.38 43009.93 47994.29 2019-09-02 00:44:22.000 245 21294.16 358.43 43009.90 47994.25 2019-09-02 00:44:23.000 245 21294.14 358.45 43009.93 47994.25 2019-09-02 00:44:24.000 245 21294.11 358.48 43009.93 47994.22 2019-09-02 00:44:25.000 245 21294.10 358.51 43009.92 47994.23 2019-09-02 00:44:26.000 245 21294.04 358.55 43009.93 47994.22 2019-09-02 00:44:27.000 245 21294.01 358.59 43009.95 47994.22 2019-09-02 00:44:28.000 245 21293.98 358.64 43009.92 47994.17 2019-09-02 00:44:29.000 245 21293.95 358.70 43009.91 47994.16 2019-09-02 00:44:30.000 245 21293.92 358.76 43009.93 47994.12 2019-09-02 00:44:31.000 245 21293.90 358.81 43009.92 47994.13 2019-09-02 00:44:32.000 245 21293.85 358.84 43009.91 47994.10 2019-09-02 00:44:33.000 245 21293.83 358.89 43009.89 47994.06 2019-09-02 00:44:34.000 245 21293.81 358.94 43009.86 47994.06 2019-09-02 00:44:35.000 245 21293.79 358.99 43009.87 47994.03 2019-09-02 00:44:36.000 245 21293.76 359.03 43009.87 47994.02 2019-09-02 00:44:37.000 245 21293.73 359.10 43009.89 47994.01 2019-09-02 00:44:38.000 245 21293.72 359.14 43009.87 47994.00 2019-09-02 00:44:39.000 245 21293.68 359.18 43009.88 47993.98 2019-09-02 00:44:40.000 245 21293.64 359.23 43009.85 47993.96 2019-09-02 00:44:41.000 245 21293.64 359.24 43009.86 47993.95 2019-09-02 00:44:42.000 245 21293.60 359.27 43009.83 47993.93 2019-09-02 00:44:43.000 245 21293.59 359.32 43009.85 47993.92 2019-09-02 00:44:44.000 245 21293.56 359.38 43009.84 47993.94 2019-09-02 00:44:45.000 245 21293.55 359.38 43009.85 47993.92 2019-09-02 00:44:46.000 245 21293.54 359.38 43009.83 47993.92 2019-09-02 00:44:47.000 245 21293.57 359.44 43009.85 47993.90 2019-09-02 00:44:48.000 245 21293.52 359.45 43009.86 47993.90 2019-09-02 00:44:49.000 245 21293.51 359.45 43009.85 47993.87 2019-09-02 00:44:50.000 245 21293.49 359.50 43009.84 47993.88 2019-09-02 00:44:51.000 245 21293.45 359.57 43009.82 47993.86 2019-09-02 00:44:52.000 245 21293.45 359.59 43009.79 47993.87 2019-09-02 00:44:53.000 245 21293.41 359.62 43009.83 47993.87 2019-09-02 00:44:54.000 245 21293.37 359.67 43009.87 47993.85 2019-09-02 00:44:55.000 245 21293.40 359.67 43009.87 47993.83 2019-09-02 00:44:56.000 245 21293.39 359.70 43009.84 47993.85 2019-09-02 00:44:57.000 245 21293.38 359.71 43009.85 47993.81 2019-09-02 00:44:58.000 245 21293.34 359.78 43009.89 47993.83 2019-09-02 00:44:59.000 245 21293.33 359.84 43009.85 47993.81 2019-09-02 00:45:00.000 245 21293.35 359.89 43009.86 47993.77 2019-09-02 00:45:01.000 245 21293.36 359.93 43009.82 47993.86 2019-09-02 00:45:02.000 245 21293.35 359.97 43009.81 47993.80 2019-09-02 00:45:03.000 245 21293.35 360.01 43009.81 47993.78 2019-09-02 00:45:04.000 245 21293.36 360.05 43009.80 47993.78 2019-09-02 00:45:05.000 245 21293.32 360.08 43009.85 47993.79 2019-09-02 00:45:06.000 245 21293.31 360.11 43009.82 47993.79 2019-09-02 00:45:07.000 245 21293.30 360.18 43009.82 47993.79 2019-09-02 00:45:08.000 245 21293.31 360.24 43009.83 47993.78 2019-09-02 00:45:09.000 245 21293.32 360.29 43009.82 47993.77 2019-09-02 00:45:10.000 245 21293.29 360.35 43009.78 47993.77 2019-09-02 00:45:11.000 245 21293.31 360.38 43009.80 47993.77 2019-09-02 00:45:12.000 245 21293.31 360.45 43009.79 47993.77 2019-09-02 00:45:13.000 245 21293.29 360.50 43009.82 47993.78 2019-09-02 00:45:14.000 245 21293.33 360.56 43009.85 47993.75 2019-09-02 00:45:15.000 245 21293.38 360.59 43009.80 47993.77 2019-09-02 00:45:16.000 245 21293.39 360.65 43009.79 47993.78 2019-09-02 00:45:17.000 245 21293.40 360.70 43009.79 47993.76 2019-09-02 00:45:18.000 245 21293.41 360.76 43009.78 47993.77 2019-09-02 00:45:19.000 245 21293.42 360.81 43009.77 47993.78 2019-09-02 00:45:20.000 245 21293.42 360.80 43009.80 47993.76 2019-09-02 00:45:21.000 245 21293.44 360.85 43009.80 47993.78 2019-09-02 00:45:22.000 245 21293.44 360.93 43009.77 47993.79 2019-09-02 00:45:23.000 245 21293.47 360.94 43009.75 47993.80 2019-09-02 00:45:24.000 245 21293.48 360.96 43009.75 47993.77 2019-09-02 00:45:25.000 245 21293.49 360.98 43009.76 47993.81 2019-09-02 00:45:26.000 245 21293.52 361.05 43009.77 47993.79 2019-09-02 00:45:27.000 245 21293.50 361.05 43009.75 47993.79 2019-09-02 00:45:28.000 245 21293.49 361.06 43009.77 47993.79 2019-09-02 00:45:29.000 245 21293.49 361.10 43009.75 47993.80 2019-09-02 00:45:30.000 245 21293.50 361.14 43009.75 47993.80 2019-09-02 00:45:31.000 245 21293.49 361.16 43009.78 47993.80 2019-09-02 00:45:32.000 245 21293.52 361.19 43009.76 47993.79 2019-09-02 00:45:33.000 245 21293.54 361.19 43009.74 47993.82 2019-09-02 00:45:34.000 245 21293.51 361.24 43009.76 47993.80 2019-09-02 00:45:35.000 245 21293.51 361.26 43009.78 47993.83 2019-09-02 00:45:36.000 245 21293.52 361.30 43009.74 47993.77 2019-09-02 00:45:37.000 245 21293.53 361.34 43009.75 47993.82 2019-09-02 00:45:38.000 245 21293.52 361.38 43009.73 47993.80 2019-09-02 00:45:39.000 245 21293.53 361.42 43009.72 47993.81 2019-09-02 00:45:40.000 245 21293.53 361.46 43009.73 47993.78 2019-09-02 00:45:41.000 245 21293.52 361.49 43009.74 47993.78 2019-09-02 00:45:42.000 245 21293.49 361.55 43009.73 47993.79 2019-09-02 00:45:43.000 245 21293.49 361.57 43009.71 47993.76 2019-09-02 00:45:44.000 245 21293.51 361.63 43009.70 47993.79 2019-09-02 00:45:45.000 245 21293.52 361.65 43009.70 47993.75 2019-09-02 00:45:46.000 245 21293.53 361.70 43009.71 47993.75 2019-09-02 00:45:47.000 245 21293.51 361.75 43009.70 47993.76 2019-09-02 00:45:48.000 245 21293.53 361.79 43009.69 47993.74 2019-09-02 00:45:49.000 245 21293.56 361.82 43009.67 47993.75 2019-09-02 00:45:50.000 245 21293.54 361.87 43009.70 47993.75 2019-09-02 00:45:51.000 245 21293.51 361.93 43009.69 47993.77 2019-09-02 00:45:52.000 245 21293.55 361.98 43009.69 47993.75 2019-09-02 00:45:53.000 245 21293.55 362.01 43009.68 47993.73 2019-09-02 00:45:54.000 245 21293.55 362.04 43009.68 47993.75 2019-09-02 00:45:55.000 245 21293.58 362.07 43009.68 47993.77 2019-09-02 00:45:56.000 245 21293.59 362.12 43009.72 47993.75 2019-09-02 00:45:57.000 245 21293.59 362.16 43009.69 47993.78 2019-09-02 00:45:58.000 245 21293.60 362.20 43009.67 47993.76 2019-09-02 00:45:59.000 245 21293.61 362.21 43009.66 47993.77 2019-09-02 00:46:00.000 245 21293.59 362.26 43009.66 47993.74 2019-09-02 00:46:01.000 245 21293.59 362.31 43009.65 47993.77 2019-09-02 00:46:02.000 245 21293.59 362.35 43009.67 47993.77 2019-09-02 00:46:03.000 245 21293.59 362.38 43009.70 47993.75 2019-09-02 00:46:04.000 245 21293.61 362.41 43009.67 47993.77 2019-09-02 00:46:05.000 245 21293.59 362.45 43009.65 47993.78 2019-09-02 00:46:06.000 245 21293.63 362.48 43009.62 47993.77 2019-09-02 00:46:07.000 245 21293.61 362.52 43009.62 47993.77 2019-09-02 00:46:08.000 245 21293.65 362.55 43009.65 47993.76 2019-09-02 00:46:09.000 245 21293.66 362.57 43009.65 47993.77 2019-09-02 00:46:10.000 245 21293.67 362.58 43009.64 47993.78 2019-09-02 00:46:11.000 245 21293.67 362.61 43009.65 47993.79 2019-09-02 00:46:12.000 245 21293.72 362.65 43009.66 47993.81 2019-09-02 00:46:13.000 245 21293.70 362.69 43009.68 47993.82 2019-09-02 00:46:14.000 245 21293.74 362.73 43009.66 47993.82 2019-09-02 00:46:15.000 245 21293.73 362.78 43009.64 47993.83 2019-09-02 00:46:16.000 245 21293.77 362.83 43009.63 47993.79 2019-09-02 00:46:17.000 245 21293.77 362.85 43009.63 47993.85 2019-09-02 00:46:18.000 245 21293.77 362.86 43009.61 47993.82 2019-09-02 00:46:19.000 245 21293.77 362.89 43009.62 47993.84 2019-09-02 00:46:20.000 245 21293.80 362.93 43009.64 47993.84 2019-09-02 00:46:21.000 245 21293.79 362.98 43009.62 47993.81 2019-09-02 00:46:22.000 245 21293.81 363.03 43009.61 47993.85 2019-09-02 00:46:23.000 245 21293.81 363.06 43009.62 47993.84 2019-09-02 00:46:24.000 245 21293.84 363.10 43009.62 47993.82 2019-09-02 00:46:25.000 245 21293.85 363.13 43009.62 47993.84 2019-09-02 00:46:26.000 245 21293.85 363.17 43009.61 47993.83 2019-09-02 00:46:27.000 245 21293.86 363.22 43009.62 47993.83 2019-09-02 00:46:28.000 245 21293.90 363.23 43009.65 47993.84 2019-09-02 00:46:29.000 245 21293.92 363.27 43009.64 47993.82 2019-09-02 00:46:30.000 245 21293.90 363.33 43009.59 47993.84 2019-09-02 00:46:31.000 245 21293.89 363.37 43009.60 47993.86 2019-09-02 00:46:32.000 245 21293.92 363.44 43009.62 47993.84 2019-09-02 00:46:33.000 245 21293.93 363.46 43009.60 47993.84 2019-09-02 00:46:34.000 245 21293.93 363.51 43009.58 47993.88 2019-09-02 00:46:35.000 245 21293.93 363.56 43009.56 47993.84 2019-09-02 00:46:36.000 245 21293.93 363.58 43009.58 47993.83 2019-09-02 00:46:37.000 245 21293.93 363.58 43009.54 47993.84 2019-09-02 00:46:38.000 245 21293.96 363.64 43009.55 47993.85 2019-09-02 00:46:39.000 245 21293.96 363.67 43009.57 47993.87 2019-09-02 00:46:40.000 245 21293.98 363.70 43009.58 47993.86 2019-09-02 00:46:41.000 245 21293.97 363.75 43009.55 47993.86 2019-09-02 00:46:42.000 245 21293.95 363.79 43009.57 47993.83 2019-09-02 00:46:43.000 245 21293.95 363.83 43009.54 47993.85 2019-09-02 00:46:44.000 245 21293.94 363.87 43009.53 47993.85 2019-09-02 00:46:45.000 245 21293.95 363.89 43009.51 47993.81 2019-09-02 00:46:46.000 245 21293.98 363.91 43009.50 47993.87 2019-09-02 00:46:47.000 245 21293.98 363.93 43009.54 47993.83 2019-09-02 00:46:48.000 245 21294.00 363.94 43009.52 47993.84 2019-09-02 00:46:49.000 245 21293.99 363.95 43009.53 47993.85 2019-09-02 00:46:50.000 245 21294.01 363.97 43009.53 47993.85 2019-09-02 00:46:51.000 245 21294.01 363.98 43009.51 47993.85 2019-09-02 00:46:52.000 245 21293.96 364.02 43009.53 47993.85 2019-09-02 00:46:53.000 245 21293.95 364.07 43009.53 47993.86 2019-09-02 00:46:54.000 245 21293.97 364.07 43009.53 47993.84 2019-09-02 00:46:55.000 245 21293.99 364.10 43009.53 47993.87 2019-09-02 00:46:56.000 245 21294.01 364.12 43009.56 47993.87 2019-09-02 00:46:57.000 245 21294.01 364.12 43009.57 47993.86 2019-09-02 00:46:58.000 245 21294.04 364.14 43009.53 47993.87 2019-09-02 00:46:59.000 245 21294.08 364.19 43009.54 47993.89 2019-09-02 00:47:00.000 245 21294.06 364.21 43009.54 47993.90 2019-09-02 00:47:01.000 245 21294.08 364.23 43009.53 47993.89 2019-09-02 00:47:02.000 245 21294.09 364.25 43009.52 47993.89 2019-09-02 00:47:03.000 245 21294.11 364.28 43009.52 47993.90 2019-09-02 00:47:04.000 245 21294.08 364.29 43009.53 47993.89 2019-09-02 00:47:05.000 245 21294.08 364.34 43009.52 47993.89 2019-09-02 00:47:06.000 245 21294.06 364.38 43009.54 47993.88 2019-09-02 00:47:07.000 245 21294.05 364.41 43009.52 47993.89 2019-09-02 00:47:08.000 245 21294.04 364.47 43009.56 47993.89 2019-09-02 00:47:09.000 245 21294.05 364.48 43009.53 47993.88 2019-09-02 00:47:10.000 245 21294.09 364.52 43009.54 47993.90 2019-09-02 00:47:11.000 245 21294.11 364.54 43009.57 47993.90 2019-09-02 00:47:12.000 245 21294.09 364.57 43009.56 47993.90 2019-09-02 00:47:13.000 245 21294.06 364.61 43009.57 47993.90 2019-09-02 00:47:14.000 245 21294.06 364.62 43009.56 47993.90 2019-09-02 00:47:15.000 245 21294.08 364.61 43009.56 47993.88 2019-09-02 00:47:16.000 245 21294.05 364.64 43009.56 47993.87 2019-09-02 00:47:17.000 245 21294.04 364.67 43009.57 47993.90 2019-09-02 00:47:18.000 245 21294.03 364.70 43009.54 47993.88 2019-09-02 00:47:19.000 245 21294.05 364.72 43009.53 47993.85 2019-09-02 00:47:20.000 245 21294.04 364.75 43009.52 47993.88 2019-09-02 00:47:21.000 245 21294.00 364.78 43009.54 47993.86 2019-09-02 00:47:22.000 245 21294.00 364.79 43009.54 47993.84 2019-09-02 00:47:23.000 245 21293.98 364.84 43009.53 47993.85 2019-09-02 00:47:24.000 245 21293.94 364.87 43009.56 47993.86 2019-09-02 00:47:25.000 245 21293.95 364.88 43009.54 47993.86 2019-09-02 00:47:26.000 245 21293.96 364.94 43009.52 47993.84 2019-09-02 00:47:27.000 245 21293.96 364.97 43009.53 47993.81 2019-09-02 00:47:28.000 245 21293.94 365.00 43009.55 47993.80 2019-09-02 00:47:29.000 245 21293.93 365.07 43009.56 47993.83 2019-09-02 00:47:30.000 245 21293.93 365.13 43009.53 47993.78 2019-09-02 00:47:31.000 245 21293.95 365.14 43009.51 47993.79 2019-09-02 00:47:32.000 245 21293.96 365.18 43009.48 47993.82 2019-09-02 00:47:33.000 245 21293.96 365.20 43009.50 47993.84 2019-09-02 00:47:34.000 245 21293.98 365.21 43009.50 47993.81 2019-09-02 00:47:35.000 245 21293.98 365.25 43009.49 47993.80 2019-09-02 00:47:36.000 245 21294.00 365.27 43009.47 47993.81 2019-09-02 00:47:37.000 245 21293.99 365.28 43009.52 47993.80 2019-09-02 00:47:38.000 245 21294.01 365.29 43009.55 47993.82 2019-09-02 00:47:39.000 245 21294.02 365.31 43009.51 47993.83 2019-09-02 00:47:40.000 245 21294.00 365.33 43009.50 47993.81 2019-09-02 00:47:41.000 245 21294.01 365.34 43009.51 47993.82 2019-09-02 00:47:42.000 245 21293.97 365.38 43009.52 47993.78 2019-09-02 00:47:43.000 245 21293.97 365.39 43009.50 47993.81 2019-09-02 00:47:44.000 245 21293.93 365.43 43009.48 47993.81 2019-09-02 00:47:45.000 245 21293.90 365.48 43009.48 47993.80 2019-09-02 00:47:46.000 245 21293.89 365.51 43009.50 47993.78 2019-09-02 00:47:47.000 245 21293.84 365.54 43009.48 47993.75 2019-09-02 00:47:48.000 245 21293.83 365.55 43009.50 47993.76 2019-09-02 00:47:49.000 245 21293.79 365.58 43009.48 47993.74 2019-09-02 00:47:50.000 245 21293.81 365.59 43009.49 47993.75 2019-09-02 00:47:51.000 245 21293.79 365.64 43009.50 47993.74 2019-09-02 00:47:52.000 245 21293.81 365.64 43009.53 47993.75 2019-09-02 00:47:53.000 245 21293.81 365.66 43009.50 47993.72 2019-09-02 00:47:54.000 245 21293.79 365.70 43009.50 47993.72 2019-09-02 00:47:55.000 245 21293.83 365.70 43009.51 47993.74 2019-09-02 00:47:56.000 245 21293.83 365.73 43009.46 47993.73 2019-09-02 00:47:57.000 245 21293.84 365.74 43009.47 47993.71 2019-09-02 00:47:58.000 245 21293.84 365.78 43009.49 47993.74 2019-09-02 00:47:59.000 245 21293.82 365.82 43009.52 47993.74 2019-09-02 00:48:00.000 245 21293.82 365.82 43009.47 47993.72 2019-09-02 00:48:01.000 245 21293.82 365.80 43009.47 47993.74 2019-09-02 00:48:02.000 245 21293.78 365.84 43009.50 47993.74 2019-09-02 00:48:03.000 245 21293.78 365.83 43009.49 47993.73 2019-09-02 00:48:04.000 245 21293.80 365.84 43009.51 47993.76 2019-09-02 00:48:05.000 245 21293.78 365.89 43009.50 47993.74 2019-09-02 00:48:06.000 245 21293.78 365.88 43009.49 47993.73 2019-09-02 00:48:07.000 245 21293.77 365.88 43009.46 47993.71 2019-09-02 00:48:08.000 245 21293.78 365.92 43009.48 47993.72 2019-09-02 00:48:09.000 245 21293.77 365.95 43009.50 47993.70 2019-09-02 00:48:10.000 245 21293.72 365.96 43009.50 47993.70 2019-09-02 00:48:11.000 245 21293.66 365.99 43009.49 47993.69 2019-09-02 00:48:12.000 245 21293.64 365.99 43009.50 47993.70 2019-09-02 00:48:13.000 245 21293.63 366.03 43009.47 47993.66 2019-09-02 00:48:14.000 245 21293.58 366.07 43009.48 47993.64 2019-09-02 00:48:15.000 245 21293.59 366.08 43009.46 47993.64 2019-09-02 00:48:16.000 245 21293.54 366.08 43009.46 47993.63 2019-09-02 00:48:17.000 245 21293.51 366.09 43009.49 47993.61 2019-09-02 00:48:18.000 245 21293.50 366.13 43009.48 47993.61 2019-09-02 00:48:19.000 245 21293.44 366.14 43009.48 47993.59 2019-09-02 00:48:20.000 245 21293.42 366.16 43009.46 47993.60 2019-09-02 00:48:21.000 245 21293.39 366.16 43009.48 47993.56 2019-09-02 00:48:22.000 245 21293.36 366.19 43009.51 47993.55 2019-09-02 00:48:23.000 245 21293.32 366.19 43009.52 47993.55 2019-09-02 00:48:24.000 245 21293.29 366.23 43009.48 47993.53 2019-09-02 00:48:25.000 245 21293.28 366.27 43009.48 47993.53 2019-09-02 00:48:26.000 245 21293.27 366.27 43009.48 47993.50 2019-09-02 00:48:27.000 245 21293.27 366.32 43009.52 47993.50 2019-09-02 00:48:28.000 245 21293.28 366.36 43009.51 47993.51 2019-09-02 00:48:29.000 245 21293.26 366.34 43009.48 47993.46 2019-09-02 00:48:30.000 245 21293.20 366.38 43009.50 47993.47 2019-09-02 00:48:31.000 245 21293.19 366.41 43009.50 47993.48 2019-09-02 00:48:32.000 245 21293.19 366.45 43009.46 47993.46 2019-09-02 00:48:33.000 245 21293.17 366.46 43009.44 47993.45 2019-09-02 00:48:34.000 245 21293.16 366.49 43009.44 47993.45 2019-09-02 00:48:35.000 245 21293.16 366.50 43009.43 47993.45 2019-09-02 00:48:36.000 245 21293.16 366.52 43009.45 47993.43 2019-09-02 00:48:37.000 245 21293.17 366.56 43009.45 47993.43 2019-09-02 00:48:38.000 245 21293.15 366.60 43009.43 47993.43 2019-09-02 00:48:39.000 245 21293.16 366.64 43009.41 47993.45 2019-09-02 00:48:40.000 245 21293.17 366.63 43009.45 47993.43 2019-09-02 00:48:41.000 245 21293.15 366.64 43009.45 47993.44 2019-09-02 00:48:42.000 245 21293.15 366.68 43009.45 47993.44 2019-09-02 00:48:43.000 245 21293.14 366.69 43009.43 47993.44 2019-09-02 00:48:44.000 245 21293.19 366.71 43009.43 47993.43 2019-09-02 00:48:45.000 245 21293.17 366.73 43009.45 47993.46 2019-09-02 00:48:46.000 245 21293.19 366.71 43009.45 47993.45 2019-09-02 00:48:47.000 245 21293.19 366.74 43009.45 47993.48 2019-09-02 00:48:48.000 245 21293.19 366.75 43009.44 47993.43 2019-09-02 00:48:49.000 245 21293.16 366.75 43009.45 47993.43 2019-09-02 00:48:50.000 245 21293.17 366.77 43009.46 47993.42 2019-09-02 00:48:51.000 245 21293.18 366.76 43009.44 47993.44 2019-09-02 00:48:52.000 245 21293.18 366.77 43009.45 47993.45 2019-09-02 00:48:53.000 245 21293.13 366.78 43009.46 47993.44 2019-09-02 00:48:54.000 245 21293.10 366.82 43009.46 47993.41 2019-09-02 00:48:55.000 245 21293.09 366.80 43009.45 47993.41 2019-09-02 00:48:56.000 245 21293.11 366.79 43009.48 47993.41 2019-09-02 00:48:57.000 245 21293.07 366.79 43009.46 47993.41 2019-09-02 00:48:58.000 245 21293.03 366.78 43009.50 47993.40 2019-09-02 00:48:59.000 245 21293.03 366.79 43009.49 47993.39 2019-09-02 00:49:00.000 245 21292.98 366.80 43009.47 47993.37 2019-09-02 00:49:01.000 245 21292.97 366.81 43009.46 47993.38 2019-09-02 00:49:02.000 245 21292.96 366.81 43009.46 47993.37 2019-09-02 00:49:03.000 245 21292.95 366.81 43009.44 47993.36 2019-09-02 00:49:04.000 245 21292.92 366.83 43009.46 47993.34 2019-09-02 00:49:05.000 245 21292.90 366.86 43009.50 47993.35 2019-09-02 00:49:06.000 245 21292.88 366.88 43009.47 47993.30 2019-09-02 00:49:07.000 245 21292.85 366.93 43009.48 47993.33 2019-09-02 00:49:08.000 245 21292.83 366.95 43009.50 47993.29 2019-09-02 00:49:09.000 245 21292.81 366.97 43009.49 47993.29 2019-09-02 00:49:10.000 245 21292.76 367.00 43009.48 47993.27 2019-09-02 00:49:11.000 245 21292.76 367.05 43009.50 47993.26 2019-09-02 00:49:12.000 245 21292.73 367.09 43009.46 47993.26 2019-09-02 00:49:13.000 245 21292.73 367.12 43009.47 47993.24 2019-09-02 00:49:14.000 245 21292.74 367.14 43009.45 47993.25 2019-09-02 00:49:15.000 245 21292.74 367.15 43009.45 47993.21 2019-09-02 00:49:16.000 245 21292.74 367.19 43009.46 47993.21 2019-09-02 00:49:17.000 245 21292.73 367.20 43009.49 47993.21 2019-09-02 00:49:18.000 245 21292.70 367.22 43009.49 47993.20 2019-09-02 00:49:19.000 245 21292.70 367.21 43009.46 47993.21 2019-09-02 00:49:20.000 245 21292.69 367.25 43009.45 47993.20 2019-09-02 00:49:21.000 245 21292.69 367.28 43009.45 47993.21 2019-09-02 00:49:22.000 245 21292.67 367.32 43009.44 47993.19 2019-09-02 00:49:23.000 245 21292.64 367.33 43009.46 47993.20 2019-09-02 00:49:24.000 245 21292.64 367.35 43009.46 47993.19 2019-09-02 00:49:25.000 245 21292.64 367.36 43009.45 47993.16 2019-09-02 00:49:26.000 245 21292.62 367.37 43009.43 47993.17 2019-09-02 00:49:27.000 245 21292.59 367.41 43009.44 47993.18 2019-09-02 00:49:28.000 245 21292.58 367.45 43009.44 47993.13 2019-09-02 00:49:29.000 245 21292.58 367.51 43009.47 47993.14 2019-09-02 00:49:30.000 245 21292.57 367.54 43009.43 47993.15 2019-09-02 00:49:31.000 245 21292.56 367.56 43009.41 47993.14 2019-09-02 00:49:32.000 245 21292.56 367.58 43009.43 47993.11 2019-09-02 00:49:33.000 245 21292.57 367.59 43009.43 47993.16 2019-09-02 00:49:34.000 245 21292.56 367.62 43009.43 47993.12 2019-09-02 00:49:35.000 245 21292.55 367.65 43009.44 47993.11 2019-09-02 00:49:36.000 245 21292.53 367.64 43009.40 47993.11 2019-09-02 00:49:37.000 245 21292.52 367.65 43009.39 47993.12 2019-09-02 00:49:38.000 245 21292.50 367.64 43009.41 47993.12 2019-09-02 00:49:39.000 245 21292.49 367.66 43009.41 47993.13 2019-09-02 00:49:40.000 245 21292.50 367.61 43009.43 47993.12 2019-09-02 00:49:41.000 245 21292.50 367.61 43009.42 47993.12 2019-09-02 00:49:42.000 245 21292.47 367.61 43009.40 47993.12 2019-09-02 00:49:43.000 245 21292.45 367.58 43009.40 47993.09 2019-09-02 00:49:44.000 245 21292.45 367.59 43009.47 47993.12 2019-09-02 00:49:45.000 245 21292.42 367.62 43009.43 47993.09 2019-09-02 00:49:46.000 245 21292.36 367.64 43009.41 47993.08 2019-09-02 00:49:47.000 245 21292.36 367.63 43009.46 47993.06 2019-09-02 00:49:48.000 245 21292.35 367.65 43009.45 47993.07 2019-09-02 00:49:49.000 245 21292.34 367.64 43009.46 47993.05 2019-09-02 00:49:50.000 245 21292.29 367.69 43009.45 47993.04 2019-09-02 00:49:51.000 245 21292.25 367.72 43009.46 47993.03 2019-09-02 00:49:52.000 245 21292.25 367.74 43009.45 47993.02 2019-09-02 00:49:53.000 245 21292.20 367.75 43009.45 47992.98 2019-09-02 00:49:54.000 245 21292.16 367.76 43009.47 47992.99 2019-09-02 00:49:55.000 245 21292.18 367.79 43009.46 47992.97 2019-09-02 00:49:56.000 245 21292.20 367.83 43009.48 47992.99 2019-09-02 00:49:57.000 245 21292.18 367.87 43009.45 47992.95 2019-09-02 00:49:58.000 245 21292.16 367.92 43009.42 47992.96 2019-09-02 00:49:59.000 245 21292.16 367.97 43009.41 47992.96 2019-09-02 00:50:00.000 245 21292.11 367.99 43009.41 47992.95 2019-09-02 00:50:01.000 245 21292.12 367.99 43009.42 47992.93 2019-09-02 00:50:02.000 245 21292.11 367.98 43009.43 47992.96 2019-09-02 00:50:03.000 245 21292.06 368.01 43009.45 47992.92 2019-09-02 00:50:04.000 245 21292.07 368.05 43009.44 47992.91 2019-09-02 00:50:05.000 245 21292.04 368.09 43009.42 47992.94 2019-09-02 00:50:06.000 245 21292.03 368.14 43009.44 47992.88 2019-09-02 00:50:07.000 245 21291.99 368.17 43009.42 47992.87 2019-09-02 00:50:08.000 245 21291.97 368.23 43009.38 47992.89 2019-09-02 00:50:09.000 245 21291.97 368.24 43009.36 47992.86 2019-09-02 00:50:10.000 245 21291.98 368.27 43009.39 47992.84 2019-09-02 00:50:11.000 245 21291.96 368.32 43009.38 47992.86 2019-09-02 00:50:12.000 245 21291.97 368.34 43009.39 47992.86 2019-09-02 00:50:13.000 245 21291.99 368.36 43009.41 47992.85 2019-09-02 00:50:14.000 245 21292.01 368.38 43009.39 47992.86 2019-09-02 00:50:15.000 245 21291.97 368.41 43009.41 47992.83 2019-09-02 00:50:16.000 245 21291.91 368.45 43009.40 47992.85 2019-09-02 00:50:17.000 245 21291.91 368.50 43009.35 47992.81 2019-09-02 00:50:18.000 245 21291.92 368.55 43009.33 47992.83 2019-09-02 00:50:19.000 245 21291.87 368.57 43009.35 47992.81 2019-09-02 00:50:20.000 245 21291.86 368.59 43009.36 47992.79 2019-09-02 00:50:21.000 245 21291.86 368.62 43009.35 47992.80 2019-09-02 00:50:22.000 245 21291.88 368.65 43009.36 47992.78 2019-09-02 00:50:23.000 245 21291.88 368.69 43009.37 47992.79 2019-09-02 00:50:24.000 245 21291.85 368.69 43009.37 47992.78 2019-09-02 00:50:25.000 245 21291.87 368.70 43009.39 47992.79 2019-09-02 00:50:26.000 245 21291.84 368.73 43009.40 47992.73 2019-09-02 00:50:27.000 245 21291.79 368.76 43009.38 47992.76 2019-09-02 00:50:28.000 245 21291.79 368.75 43009.35 47992.76 2019-09-02 00:50:29.000 245 21291.79 368.79 43009.35 47992.73 2019-09-02 00:50:30.000 245 21291.77 368.83 43009.34 47992.73 2019-09-02 00:50:31.000 245 21291.77 368.85 43009.35 47992.73 2019-09-02 00:50:32.000 245 21291.71 368.91 43009.35 47992.70 2019-09-02 00:50:33.000 245 21291.69 368.95 43009.32 47992.70 2019-09-02 00:50:34.000 245 21291.67 369.00 43009.32 47992.69 2019-09-02 00:50:35.000 245 21291.63 369.07 43009.33 47992.68 2019-09-02 00:50:36.000 245 21291.62 369.10 43009.33 47992.64 2019-09-02 00:50:37.000 245 21291.62 369.11 43009.33 47992.66 2019-09-02 00:50:38.000 245 21291.59 369.17 43009.35 47992.64 2019-09-02 00:50:39.000 245 21291.56 369.21 43009.33 47992.61 2019-09-02 00:50:40.000 245 21291.55 369.24 43009.30 47992.60 2019-09-02 00:50:41.000 245 21291.55 369.28 43009.29 47992.60 2019-09-02 00:50:42.000 245 21291.55 369.30 43009.32 47992.59 2019-09-02 00:50:43.000 245 21291.53 369.34 43009.31 47992.59 2019-09-02 00:50:44.000 245 21291.57 369.37 43009.32 47992.61 2019-09-02 00:50:45.000 245 21291.55 369.40 43009.33 47992.56 2019-09-02 00:50:46.000 245 21291.51 369.44 43009.31 47992.59 2019-09-02 00:50:47.000 245 21291.50 369.49 43009.30 47992.58 2019-09-02 00:50:48.000 245 21291.54 369.52 43009.32 47992.56 2019-09-02 00:50:49.000 245 21291.52 369.54 43009.30 47992.56 2019-09-02 00:50:50.000 245 21291.49 369.56 43009.29 47992.56 2019-09-02 00:50:51.000 245 21291.51 369.58 43009.28 47992.54 2019-09-02 00:50:52.000 245 21291.52 369.61 43009.30 47992.54 2019-09-02 00:50:53.000 245 21291.49 369.63 43009.28 47992.53 2019-09-02 00:50:54.000 245 21291.53 369.66 43009.27 47992.53 2019-09-02 00:50:55.000 245 21291.55 369.68 43009.25 47992.57 2019-09-02 00:50:56.000 245 21291.51 369.73 43009.22 47992.53 2019-09-02 00:50:57.000 245 21291.48 369.72 43009.26 47992.57 2019-09-02 00:50:58.000 245 21291.51 369.71 43009.25 47992.53 2019-09-02 00:50:59.000 245 21291.54 369.69 43009.24 47992.55 2019-09-02 00:51:00.000 245 21291.50 369.71 43009.25 47992.54 2019-09-02 00:51:01.000 245 21291.49 369.72 43009.26 47992.56 2019-09-02 00:51:02.000 245 21291.47 369.74 43009.29 47992.55 2019-09-02 00:51:03.000 245 21291.45 369.78 43009.29 47992.54 2019-09-02 00:51:04.000 245 21291.43 369.78 43009.28 47992.53 2019-09-02 00:51:05.000 245 21291.44 369.80 43009.28 47992.53 2019-09-02 00:51:06.000 245 21291.43 369.81 43009.31 47992.52 2019-09-02 00:51:07.000 245 21291.40 369.83 43009.28 47992.53 2019-09-02 00:51:08.000 245 21291.41 369.85 43009.28 47992.53 2019-09-02 00:51:09.000 245 21291.41 369.87 43009.28 47992.54 2019-09-02 00:51:10.000 245 21291.40 369.89 43009.24 47992.53 2019-09-02 00:51:11.000 245 21291.38 369.93 43009.25 47992.53 2019-09-02 00:51:12.000 245 21291.36 369.94 43009.29 47992.51 2019-09-02 00:51:13.000 245 21291.32 369.97 43009.29 47992.51 2019-09-02 00:51:14.000 245 21291.32 369.97 43009.27 47992.47 2019-09-02 00:51:15.000 245 21291.31 369.95 43009.28 47992.51 2019-09-02 00:51:16.000 245 21291.28 369.95 43009.27 47992.46 2019-09-02 00:51:17.000 245 21291.23 369.96 43009.27 47992.44 2019-09-02 00:51:18.000 245 21291.21 369.97 43009.26 47992.47 2019-09-02 00:51:19.000 245 21291.20 369.99 43009.27 47992.46 2019-09-02 00:51:20.000 245 21291.18 370.02 43009.31 47992.45 2019-09-02 00:51:21.000 245 21291.17 370.03 43009.31 47992.44 2019-09-02 00:51:22.000 245 21291.17 370.06 43009.29 47992.41 2019-09-02 00:51:23.000 245 21291.15 370.09 43009.30 47992.44 2019-09-02 00:51:24.000 245 21291.14 370.10 43009.32 47992.39 2019-09-02 00:51:25.000 245 21291.11 370.13 43009.30 47992.40 2019-09-02 00:51:26.000 245 21291.07 370.14 43009.32 47992.38 2019-09-02 00:51:27.000 245 21291.08 370.18 43009.32 47992.39 2019-09-02 00:51:28.000 245 21291.09 370.20 43009.32 47992.41 2019-09-02 00:51:29.000 245 21291.07 370.22 43009.31 47992.37 2019-09-02 00:51:30.000 245 21291.03 370.25 43009.34 47992.37 2019-09-02 00:51:31.000 245 21291.02 370.28 43009.32 47992.35 2019-09-02 00:51:32.000 245 21290.98 370.32 43009.34 47992.34 2019-09-02 00:51:33.000 245 21290.97 370.36 43009.31 47992.32 2019-09-02 00:51:34.000 245 21290.96 370.39 43009.31 47992.32 2019-09-02 00:51:35.000 245 21290.94 370.41 43009.30 47992.30 2019-09-02 00:51:36.000 245 21290.91 370.44 43009.29 47992.31 2019-09-02 00:51:37.000 245 21290.91 370.46 43009.28 47992.32 2019-09-02 00:51:38.000 245 21290.93 370.47 43009.28 47992.25 2019-09-02 00:51:39.000 245 21290.91 370.50 43009.30 47992.32 2019-09-02 00:51:40.000 245 21290.91 370.49 43009.29 47992.27 2019-09-02 00:51:41.000 245 21290.91 370.52 43009.30 47992.29 2019-09-02 00:51:42.000 245 21290.89 370.56 43009.28 47992.27 2019-09-02 00:51:43.000 245 21290.89 370.58 43009.28 47992.28 2019-09-02 00:51:44.000 245 21290.87 370.59 43009.27 47992.26 2019-09-02 00:51:45.000 245 21290.90 370.58 43009.29 47992.29 2019-09-02 00:51:46.000 245 21290.87 370.59 43009.29 47992.28 2019-09-02 00:51:47.000 245 21290.82 370.59 43009.31 47992.25 2019-09-02 00:51:48.000 245 21290.80 370.62 43009.29 47992.24 2019-09-02 00:51:49.000 245 21290.78 370.65 43009.27 47992.23 2019-09-02 00:51:50.000 245 21290.76 370.67 43009.28 47992.23 2019-09-02 00:51:51.000 245 21290.77 370.67 43009.28 47992.22 2019-09-02 00:51:52.000 245 21290.75 370.68 43009.29 47992.23 2019-09-02 00:51:53.000 245 21290.75 370.71 43009.28 47992.22 2019-09-02 00:51:54.000 245 21290.73 370.74 43009.23 47992.22 2019-09-02 00:51:55.000 245 21290.72 370.74 43009.25 47992.20 2019-09-02 00:51:56.000 245 21290.70 370.79 43009.25 47992.21 2019-09-02 00:51:57.000 245 21290.71 370.78 43009.26 47992.20 2019-09-02 00:51:58.000 245 21290.67 370.79 43009.27 47992.18 2019-09-02 00:51:59.000 245 21290.65 370.79 43009.29 47992.19 2019-09-02 00:52:00.000 245 21290.64 370.82 43009.29 47992.19 2019-09-02 00:52:01.000 245 21290.63 370.83 43009.28 47992.14 2019-09-02 00:52:02.000 245 21290.62 370.82 43009.28 47992.17 2019-09-02 00:52:03.000 245 21290.59 370.87 43009.27 47992.12 2019-09-02 00:52:04.000 245 21290.55 370.87 43009.29 47992.13 2019-09-02 00:52:05.000 245 21290.51 370.90 43009.27 47992.08 2019-09-02 00:52:06.000 245 21290.52 370.94 43009.29 47992.10 2019-09-02 00:52:07.000 245 21290.52 370.93 43009.28 47992.09 2019-09-02 00:52:08.000 245 21290.50 370.94 43009.28 47992.09 2019-09-02 00:52:09.000 245 21290.49 370.95 43009.30 47992.08 2019-09-02 00:52:10.000 245 21290.47 370.96 43009.31 47992.07 2019-09-02 00:52:11.000 245 21290.44 370.96 43009.31 47992.09 2019-09-02 00:52:12.000 245 21290.41 370.96 43009.29 47992.06 2019-09-02 00:52:13.000 245 21290.41 370.98 43009.27 47992.09 2019-09-02 00:52:14.000 245 21290.41 371.02 43009.27 47992.05 2019-09-02 00:52:15.000 245 21290.37 371.04 43009.29 47992.04 2019-09-02 00:52:16.000 245 21290.34 371.07 43009.28 47992.04 2019-09-02 00:52:17.000 245 21290.33 371.09 43009.31 47992.02 2019-09-02 00:52:18.000 245 21290.30 371.14 43009.28 47992.06 2019-09-02 00:52:19.000 245 21290.30 371.17 43009.30 47992.02 2019-09-02 00:52:20.000 245 21290.31 371.18 43009.29 47992.02 2019-09-02 00:52:21.000 245 21290.32 371.19 43009.28 47992.02 2019-09-02 00:52:22.000 245 21290.32 371.22 43009.28 47992.05 2019-09-02 00:52:23.000 245 21290.33 371.22 43009.29 47992.02 2019-09-02 00:52:24.000 245 21290.35 371.24 43009.29 47992.02 2019-09-02 00:52:25.000 245 21290.37 371.27 43009.25 47992.04 2019-09-02 00:52:26.000 245 21290.38 371.31 43009.28 47992.03 2019-09-02 00:52:27.000 245 21290.39 371.34 43009.30 47992.05 2019-09-02 00:52:28.000 245 21290.37 371.33 43009.31 47992.05 2019-09-02 00:52:29.000 245 21290.39 371.34 43009.26 47992.05 2019-09-02 00:52:30.000 245 21290.34 371.37 43009.27 47992.03 2019-09-02 00:52:31.000 245 21290.35 371.36 43009.29 47992.08 2019-09-02 00:52:32.000 245 21290.39 371.41 43009.26 47992.05 2019-09-02 00:52:33.000 245 21290.39 371.42 43009.26 47992.07 2019-09-02 00:52:34.000 245 21290.38 371.44 43009.27 47992.04 2019-09-02 00:52:35.000 245 21290.38 371.44 43009.25 47992.06 2019-09-02 00:52:36.000 245 21290.40 371.47 43009.27 47992.05 2019-09-02 00:52:37.000 245 21290.38 371.49 43009.28 47992.05 2019-09-02 00:52:38.000 245 21290.39 371.52 43009.29 47992.05 2019-09-02 00:52:39.000 245 21290.37 371.53 43009.29 47992.06 2019-09-02 00:52:40.000 245 21290.39 371.52 43009.27 47992.03 2019-09-02 00:52:41.000 245 21290.40 371.51 43009.29 47992.07 2019-09-02 00:52:42.000 245 21290.39 371.52 43009.29 47992.07 2019-09-02 00:52:43.000 245 21290.40 371.54 43009.25 47992.08 2019-09-02 00:52:44.000 245 21290.42 371.52 43009.26 47992.07 2019-09-02 00:52:45.000 245 21290.39 371.51 43009.27 47992.06 2019-09-02 00:52:46.000 245 21290.38 371.50 43009.25 47992.06 2019-09-02 00:52:47.000 245 21290.37 371.52 43009.24 47992.05 2019-09-02 00:52:48.000 245 21290.36 371.51 43009.25 47992.06 2019-09-02 00:52:49.000 245 21290.35 371.53 43009.26 47992.03 2019-09-02 00:52:50.000 245 21290.33 371.54 43009.28 47992.05 2019-09-02 00:52:51.000 245 21290.34 371.54 43009.27 47992.04 2019-09-02 00:52:52.000 245 21290.34 371.56 43009.28 47992.04 2019-09-02 00:52:53.000 245 21290.31 371.59 43009.26 47992.03 2019-09-02 00:52:54.000 245 21290.32 371.57 43009.26 47992.02 2019-09-02 00:52:55.000 245 21290.32 371.57 43009.25 47992.02 2019-09-02 00:52:56.000 245 21290.35 371.56 43009.27 47992.03 2019-09-02 00:52:57.000 245 21290.33 371.56 43009.30 47992.01 2019-09-02 00:52:58.000 245 21290.34 371.57 43009.29 47992.04 2019-09-02 00:52:59.000 245 21290.33 371.56 43009.32 47992.03 2019-09-02 00:53:00.000 245 21290.33 371.57 43009.31 47992.04 2019-09-02 00:53:01.000 245 21290.32 371.55 43009.29 47992.04 2019-09-02 00:53:02.000 245 21290.30 371.57 43009.28 47992.04 2019-09-02 00:53:03.000 245 21290.32 371.58 43009.28 47992.03 2019-09-02 00:53:04.000 245 21290.33 371.56 43009.28 47992.05 2019-09-02 00:53:05.000 245 21290.34 371.56 43009.29 47992.02 2019-09-02 00:53:06.000 245 21290.31 371.56 43009.27 47992.03 2019-09-02 00:53:07.000 245 21290.30 371.57 43009.30 47992.01 2019-09-02 00:53:08.000 245 21290.29 371.56 43009.30 47992.03 2019-09-02 00:53:09.000 245 21290.27 371.56 43009.32 47992.03 2019-09-02 00:53:10.000 245 21290.28 371.55 43009.31 47992.01 2019-09-02 00:53:11.000 245 21290.29 371.56 43009.30 47992.05 2019-09-02 00:53:12.000 245 21290.30 371.59 43009.29 47992.04 2019-09-02 00:53:13.000 245 21290.25 371.63 43009.30 47992.01 2019-09-02 00:53:14.000 245 21290.24 371.64 43009.28 47992.04 2019-09-02 00:53:15.000 245 21290.28 371.61 43009.31 47992.03 2019-09-02 00:53:16.000 245 21290.30 371.64 43009.29 47992.04 2019-09-02 00:53:17.000 245 21290.32 371.64 43009.27 47992.03 2019-09-02 00:53:18.000 245 21290.34 371.64 43009.28 47992.04 2019-09-02 00:53:19.000 245 21290.33 371.65 43009.29 47992.05 2019-09-02 00:53:20.000 245 21290.30 371.66 43009.31 47992.05 2019-09-02 00:53:21.000 245 21290.29 371.65 43009.31 47992.04 2019-09-02 00:53:22.000 245 21290.27 371.68 43009.29 47992.05 2019-09-02 00:53:23.000 245 21290.27 371.69 43009.29 47992.02 2019-09-02 00:53:24.000 245 21290.24 371.72 43009.28 47992.01 2019-09-02 00:53:25.000 245 21290.24 371.73 43009.28 47992.01 2019-09-02 00:53:26.000 245 21290.22 371.74 43009.27 47992.01 2019-09-02 00:53:27.000 245 21290.21 371.72 43009.29 47991.99 2019-09-02 00:53:28.000 245 21290.19 371.72 43009.30 47991.98 2019-09-02 00:53:29.000 245 21290.19 371.74 43009.30 47991.97 2019-09-02 00:53:30.000 245 21290.17 371.76 43009.29 47991.96 2019-09-02 00:53:31.000 245 21290.14 371.76 43009.26 47991.96 2019-09-02 00:53:32.000 245 21290.14 371.76 43009.29 47991.96 2019-09-02 00:53:33.000 245 21290.10 371.78 43009.30 47991.93 2019-09-02 00:53:34.000 245 21290.07 371.78 43009.33 47991.93 2019-09-02 00:53:35.000 245 21290.10 371.78 43009.31 47991.91 2019-09-02 00:53:36.000 245 21290.03 371.78 43009.32 47991.91 2019-09-02 00:53:37.000 245 21289.99 371.79 43009.30 47991.91 2019-09-02 00:53:38.000 245 21289.96 371.81 43009.27 47991.88 2019-09-02 00:53:39.000 245 21289.95 371.83 43009.26 47991.87 2019-09-02 00:53:40.000 245 21289.95 371.83 43009.29 47991.89 2019-09-02 00:53:41.000 245 21289.94 371.84 43009.32 47991.83 2019-09-02 00:53:42.000 245 21289.90 371.85 43009.32 47991.85 2019-09-02 00:53:43.000 245 21289.86 371.83 43009.32 47991.81 2019-09-02 00:53:44.000 245 21289.81 371.80 43009.31 47991.81 2019-09-02 00:53:45.000 245 21289.79 371.81 43009.28 47991.82 2019-09-02 00:53:46.000 245 21289.78 371.80 43009.28 47991.81 2019-09-02 00:53:47.000 245 21289.73 371.83 43009.29 47991.81 2019-09-02 00:53:48.000 245 21289.72 371.84 43009.29 47991.80 2019-09-02 00:53:49.000 245 21289.70 371.86 43009.31 47991.79 2019-09-02 00:53:50.000 245 21289.67 371.87 43009.29 47991.76 2019-09-02 00:53:51.000 245 21289.65 371.89 43009.31 47991.77 2019-09-02 00:53:52.000 245 21289.62 371.93 43009.33 47991.75 2019-09-02 00:53:53.000 245 21289.60 371.95 43009.34 47991.72 2019-09-02 00:53:54.000 245 21289.57 371.98 43009.30 47991.71 2019-09-02 00:53:55.000 245 21289.54 371.99 43009.31 47991.70 2019-09-02 00:53:56.000 245 21289.50 372.02 43009.31 47991.70 2019-09-02 00:53:57.000 245 21289.51 371.99 43009.31 47991.69 2019-09-02 00:53:58.000 245 21289.50 371.99 43009.31 47991.67 2019-09-02 00:53:59.000 245 21289.49 372.00 43009.28 47991.65 2019-09-02 00:54:00.000 245 21289.50 372.00 43009.28 47991.64 2019-09-02 00:54:01.000 245 21289.51 371.97 43009.30 47991.66 2019-09-02 00:54:02.000 245 21289.50 371.97 43009.31 47991.65 2019-09-02 00:54:03.000 245 21289.47 371.98 43009.30 47991.66 2019-09-02 00:54:04.000 245 21289.46 371.98 43009.28 47991.66 2019-09-02 00:54:05.000 245 21289.43 371.98 43009.28 47991.66 2019-09-02 00:54:06.000 245 21289.43 371.98 43009.30 47991.66 2019-09-02 00:54:07.000 245 21289.45 371.95 43009.33 47991.67 2019-09-02 00:54:08.000 245 21289.45 371.92 43009.32 47991.64 2019-09-02 00:54:09.000 245 21289.44 371.90 43009.28 47991.69 2019-09-02 00:54:10.000 245 21289.46 371.90 43009.28 47991.64 2019-09-02 00:54:11.000 245 21289.47 371.87 43009.29 47991.69 2019-09-02 00:54:12.000 245 21289.46 371.87 43009.32 47991.66 2019-09-02 00:54:13.000 245 21289.44 371.85 43009.33 47991.69 2019-09-02 00:54:14.000 245 21289.40 371.82 43009.34 47991.67 2019-09-02 00:54:15.000 245 21289.40 371.80 43009.34 47991.66 2019-09-02 00:54:16.000 245 21289.43 371.77 43009.33 47991.68 2019-09-02 00:54:17.000 245 21289.39 371.73 43009.36 47991.66 2019-09-02 00:54:18.000 245 21289.35 371.71 43009.35 47991.64 2019-09-02 00:54:19.000 245 21289.33 371.71 43009.39 47991.64 2019-09-02 00:54:20.000 245 21289.26 371.71 43009.39 47991.66 2019-09-02 00:54:21.000 245 21289.20 371.70 43009.37 47991.62 2019-09-02 00:54:22.000 245 21289.19 371.67 43009.39 47991.59 2019-09-02 00:54:23.000 245 21289.16 371.63 43009.37 47991.59 2019-09-02 00:54:24.000 245 21289.13 371.64 43009.38 47991.59 2019-09-02 00:54:25.000 245 21289.12 371.61 43009.41 47991.56 2019-09-02 00:54:26.000 245 21289.04 371.61 43009.41 47991.56 2019-09-02 00:54:27.000 245 21289.01 371.59 43009.41 47991.54 2019-09-02 00:54:28.000 245 21288.96 371.60 43009.36 47991.52 2019-09-02 00:54:29.000 245 21288.91 371.58 43009.38 47991.52 2019-09-02 00:54:30.000 245 21288.87 371.54 43009.42 47991.49 2019-09-02 00:54:31.000 245 21288.83 371.54 43009.43 47991.49 2019-09-02 00:54:32.000 245 21288.78 371.56 43009.43 47991.47 2019-09-02 00:54:33.000 245 21288.76 371.57 43009.38 47991.47 2019-09-02 00:54:34.000 245 21288.77 371.57 43009.38 47991.42 2019-09-02 00:54:35.000 245 21288.71 371.58 43009.41 47991.45 2019-09-02 00:54:36.000 245 21288.71 371.59 43009.39 47991.43 2019-09-02 00:54:37.000 245 21288.68 371.61 43009.36 47991.37 2019-09-02 00:54:38.000 245 21288.62 371.64 43009.37 47991.36 2019-09-02 00:54:39.000 245 21288.60 371.63 43009.35 47991.36 2019-09-02 00:54:40.000 245 21288.57 371.62 43009.36 47991.37 2019-09-02 00:54:41.000 245 21288.54 371.62 43009.34 47991.34 2019-09-02 00:54:42.000 245 21288.53 371.66 43009.35 47991.31 2019-09-02 00:54:43.000 245 21288.53 371.67 43009.34 47991.31 2019-09-02 00:54:44.000 245 21288.49 371.68 43009.34 47991.33 2019-09-02 00:54:45.000 245 21288.48 371.72 43009.33 47991.29 2019-09-02 00:54:46.000 245 21288.49 371.74 43009.35 47991.28 2019-09-02 00:54:47.000 245 21288.46 371.76 43009.34 47991.27 2019-09-02 00:54:48.000 245 21288.44 371.76 43009.36 47991.27 2019-09-02 00:54:49.000 245 21288.40 371.78 43009.36 47991.26 2019-09-02 00:54:50.000 245 21288.36 371.78 43009.36 47991.25 2019-09-02 00:54:51.000 245 21288.34 371.76 43009.35 47991.26 2019-09-02 00:54:52.000 245 21288.35 371.73 43009.35 47991.24 2019-09-02 00:54:53.000 245 21288.29 371.72 43009.35 47991.21 2019-09-02 00:54:54.000 245 21288.28 371.72 43009.37 47991.23 2019-09-02 00:54:55.000 245 21288.27 371.70 43009.33 47991.20 2019-09-02 00:54:56.000 245 21288.28 371.70 43009.32 47991.19 2019-09-02 00:54:57.000 245 21288.22 371.70 43009.34 47991.18 2019-09-02 00:54:58.000 245 21288.18 371.70 43009.35 47991.16 2019-09-02 00:54:59.000 245 21288.17 371.69 43009.35 47991.17 2019-09-02 00:55:00.000 245 21288.15 371.65 43009.32 47991.15 2019-09-02 00:55:01.000 245 21288.10 371.67 43009.32 47991.15 2019-09-02 00:55:02.000 245 21288.06 371.69 43009.35 47991.10 2019-09-02 00:55:03.000 245 21288.05 371.69 43009.36 47991.10 2019-09-02 00:55:04.000 245 21288.03 371.72 43009.35 47991.08 2019-09-02 00:55:05.000 245 21288.00 371.72 43009.38 47991.09 2019-09-02 00:55:06.000 245 21287.93 371.71 43009.39 47991.04 2019-09-02 00:55:07.000 245 21287.91 371.68 43009.39 47991.03 2019-09-02 00:55:08.000 245 21287.86 371.66 43009.40 47991.04 2019-09-02 00:55:09.000 245 21287.83 371.66 43009.37 47991.03 2019-09-02 00:55:10.000 245 21287.80 371.65 43009.35 47990.99 2019-09-02 00:55:11.000 245 21287.74 371.66 43009.36 47990.96 2019-09-02 00:55:12.000 245 21287.70 371.67 43009.35 47990.96 2019-09-02 00:55:13.000 245 21287.66 371.67 43009.35 47990.95 2019-09-02 00:55:14.000 245 21287.66 371.68 43009.38 47990.93 2019-09-02 00:55:15.000 245 21287.62 371.70 43009.36 47990.94 2019-09-02 00:55:16.000 245 21287.59 371.67 43009.37 47990.89 2019-09-02 00:55:17.000 245 21287.58 371.69 43009.39 47990.93 2019-09-02 00:55:18.000 245 21287.52 371.70 43009.38 47990.87 2019-09-02 00:55:19.000 245 21287.50 371.72 43009.38 47990.89 2019-09-02 00:55:20.000 245 21287.49 371.71 43009.40 47990.89 2019-09-02 00:55:21.000 245 21287.48 371.72 43009.39 47990.87 2019-09-02 00:55:22.000 245 21287.44 371.76 43009.38 47990.85 2019-09-02 00:55:23.000 245 21287.41 371.76 43009.39 47990.81 2019-09-02 00:55:24.000 245 21287.36 371.76 43009.37 47990.81 2019-09-02 00:55:25.000 245 21287.35 371.77 43009.36 47990.79 2019-09-02 00:55:26.000 245 21287.33 371.78 43009.39 47990.77 2019-09-02 00:55:27.000 245 21287.31 371.80 43009.35 47990.77 2019-09-02 00:55:28.000 245 21287.28 371.80 43009.36 47990.75 2019-09-02 00:55:29.000 245 21287.25 371.81 43009.38 47990.75 2019-09-02 00:55:30.000 245 21287.23 371.85 43009.33 47990.75 2019-09-02 00:55:31.000 245 21287.21 371.86 43009.36 47990.72 2019-09-02 00:55:32.000 245 21287.19 371.88 43009.38 47990.72 2019-09-02 00:55:33.000 245 21287.18 371.86 43009.37 47990.68 2019-09-02 00:55:34.000 245 21287.17 371.86 43009.35 47990.70 2019-09-02 00:55:35.000 245 21287.14 371.87 43009.35 47990.68 2019-09-02 00:55:36.000 245 21287.12 371.89 43009.36 47990.64 2019-09-02 00:55:37.000 245 21287.08 371.90 43009.36 47990.68 2019-09-02 00:55:38.000 245 21287.04 371.89 43009.35 47990.66 2019-09-02 00:55:39.000 245 21287.00 371.90 43009.37 47990.63 2019-09-02 00:55:40.000 245 21286.98 371.91 43009.35 47990.60 2019-09-02 00:55:41.000 245 21286.96 371.93 43009.36 47990.61 2019-09-02 00:55:42.000 245 21286.94 371.93 43009.35 47990.57 2019-09-02 00:55:43.000 245 21286.94 371.93 43009.32 47990.57 2019-09-02 00:55:44.000 245 21286.90 371.92 43009.30 47990.56 2019-09-02 00:55:45.000 245 21286.89 371.93 43009.33 47990.57 2019-09-02 00:55:46.000 245 21286.85 371.93 43009.32 47990.52 2019-09-02 00:55:47.000 245 21286.84 371.92 43009.33 47990.51 2019-09-02 00:55:48.000 245 21286.81 371.92 43009.35 47990.50 2019-09-02 00:55:49.000 245 21286.78 371.93 43009.33 47990.53 2019-09-02 00:55:50.000 245 21286.81 371.92 43009.33 47990.51 2019-09-02 00:55:51.000 245 21286.76 371.94 43009.33 47990.47 2019-09-02 00:55:52.000 245 21286.73 371.93 43009.35 47990.50 2019-09-02 00:55:53.000 245 21286.67 371.91 43009.36 47990.47 2019-09-02 00:55:54.000 245 21286.63 371.90 43009.35 47990.45 2019-09-02 00:55:55.000 245 21286.61 371.89 43009.37 47990.43 2019-09-02 00:55:56.000 245 21286.57 371.88 43009.34 47990.45 2019-09-02 00:55:57.000 245 21286.54 371.88 43009.33 47990.45 2019-09-02 00:55:58.000 245 21286.51 371.89 43009.32 47990.39 2019-09-02 00:55:59.000 245 21286.43 371.90 43009.33 47990.39 2019-09-02 00:56:00.000 245 21286.42 371.88 43009.35 47990.38 2019-09-02 00:56:01.000 245 21286.41 371.87 43009.35 47990.35 2019-09-02 00:56:02.000 245 21286.40 371.87 43009.35 47990.36 2019-09-02 00:56:03.000 245 21286.35 371.90 43009.36 47990.35 2019-09-02 00:56:04.000 245 21286.35 371.91 43009.34 47990.31 2019-09-02 00:56:05.000 245 21286.31 371.91 43009.36 47990.31 2019-09-02 00:56:06.000 245 21286.27 371.93 43009.33 47990.31 2019-09-02 00:56:07.000 245 21286.22 371.91 43009.33 47990.27 2019-09-02 00:56:08.000 245 21286.19 371.88 43009.32 47990.30 2019-09-02 00:56:09.000 245 21286.15 371.85 43009.34 47990.24 2019-09-02 00:56:10.000 245 21286.09 371.85 43009.37 47990.25 2019-09-02 00:56:11.000 245 21286.05 371.86 43009.34 47990.24 2019-09-02 00:56:12.000 245 21286.07 371.84 43009.38 47990.23 2019-09-02 00:56:13.000 245 21286.04 371.84 43009.34 47990.18 2019-09-02 00:56:14.000 245 21285.99 371.84 43009.34 47990.18 2019-09-02 00:56:15.000 245 21285.95 371.84 43009.37 47990.17 2019-09-02 00:56:16.000 245 21285.91 371.85 43009.34 47990.17 2019-09-02 00:56:17.000 245 21285.89 371.85 43009.34 47990.12 2019-09-02 00:56:18.000 245 21285.87 371.85 43009.35 47990.13 2019-09-02 00:56:19.000 245 21285.80 371.85 43009.34 47990.11 2019-09-02 00:56:20.000 245 21285.74 371.86 43009.34 47990.09 2019-09-02 00:56:21.000 245 21285.70 371.86 43009.35 47990.07 2019-09-02 00:56:22.000 245 21285.67 371.87 43009.36 47990.06 2019-09-02 00:56:23.000 245 21285.65 371.87 43009.33 47990.04 2019-09-02 00:56:24.000 245 21285.63 371.82 43009.38 47990.05 2019-09-02 00:56:25.000 245 21285.56 371.83 43009.37 47990.00 2019-09-02 00:56:26.000 245 21285.56 371.84 43009.36 47989.99 2019-09-02 00:56:27.000 245 21285.54 371.86 43009.35 47990.00 2019-09-02 00:56:28.000 245 21285.51 371.86 43009.38 47989.96 2019-09-02 00:56:29.000 245 21285.43 371.91 43009.38 47989.96 2019-09-02 00:56:30.000 245 21285.39 371.91 43009.36 47989.93 2019-09-02 00:56:31.000 245 21285.36 371.86 43009.37 47989.90 2019-09-02 00:56:32.000 245 21285.32 371.89 43009.38 47989.90 2019-09-02 00:56:33.000 245 21285.30 371.90 43009.39 47989.87 2019-09-02 00:56:34.000 245 21285.25 371.93 43009.39 47989.88 2019-09-02 00:56:35.000 245 21285.22 371.92 43009.37 47989.83 2019-09-02 00:56:36.000 245 21285.19 371.92 43009.38 47989.83 2019-09-02 00:56:37.000 245 21285.15 371.92 43009.39 47989.79 2019-09-02 00:56:38.000 245 21285.12 371.95 43009.37 47989.79 2019-09-02 00:56:39.000 245 21285.11 371.97 43009.39 47989.79 2019-09-02 00:56:40.000 245 21285.09 371.96 43009.35 47989.75 2019-09-02 00:56:41.000 245 21285.09 371.97 43009.35 47989.74 2019-09-02 00:56:42.000 245 21285.04 371.98 43009.34 47989.74 2019-09-02 00:56:43.000 245 21284.99 371.98 43009.39 47989.74 2019-09-02 00:56:44.000 245 21284.96 371.97 43009.40 47989.71 2019-09-02 00:56:45.000 245 21284.93 372.00 43009.37 47989.71 2019-09-02 00:56:46.000 245 21284.87 371.99 43009.38 47989.67 2019-09-02 00:56:47.000 245 21284.85 371.99 43009.39 47989.67 2019-09-02 00:56:48.000 245 21284.81 372.01 43009.38 47989.64 2019-09-02 00:56:49.000 245 21284.77 372.02 43009.39 47989.62 2019-09-02 00:56:50.000 245 21284.76 372.05 43009.40 47989.61 2019-09-02 00:56:51.000 245 21284.72 372.08 43009.36 47989.59 2019-09-02 00:56:52.000 245 21284.70 372.10 43009.35 47989.57 2019-09-02 00:56:53.000 245 21284.66 372.10 43009.38 47989.59 2019-09-02 00:56:54.000 245 21284.61 372.14 43009.39 47989.53 2019-09-02 00:56:55.000 245 21284.59 372.17 43009.41 47989.54 2019-09-02 00:56:56.000 245 21284.58 372.19 43009.37 47989.53 2019-09-02 00:56:57.000 245 21284.56 372.22 43009.38 47989.52 2019-09-02 00:56:58.000 245 21284.54 372.27 43009.36 47989.48 2019-09-02 00:56:59.000 245 21284.48 372.26 43009.36 47989.48 2019-09-02 00:57:00.000 245 21284.47 372.27 43009.37 47989.45 2019-09-02 00:57:01.000 245 21284.44 372.27 43009.36 47989.46 2019-09-02 00:57:02.000 245 21284.40 372.31 43009.34 47989.42 2019-09-02 00:57:03.000 245 21284.37 372.35 43009.33 47989.43 2019-09-02 00:57:04.000 245 21284.34 372.37 43009.35 47989.42 2019-09-02 00:57:05.000 245 21284.34 372.38 43009.32 47989.35 2019-09-02 00:57:06.000 245 21284.33 372.39 43009.32 47989.38 2019-09-02 00:57:07.000 245 21284.27 372.44 43009.29 47989.34 2019-09-02 00:57:08.000 245 21284.24 372.46 43009.29 47989.32 2019-09-02 00:57:09.000 245 21284.25 372.45 43009.32 47989.35 2019-09-02 00:57:10.000 245 21284.20 372.48 43009.32 47989.30 2019-09-02 00:57:11.000 245 21284.19 372.49 43009.29 47989.32 2019-09-02 00:57:12.000 245 21284.16 372.46 43009.28 47989.30 2019-09-02 00:57:13.000 245 21284.12 372.48 43009.29 47989.27 2019-09-02 00:57:14.000 245 21284.11 372.52 43009.30 47989.25 2019-09-02 00:57:15.000 245 21284.10 372.51 43009.30 47989.22 2019-09-02 00:57:16.000 245 21284.06 372.54 43009.33 47989.25 2019-09-02 00:57:17.000 245 21284.01 372.53 43009.32 47989.25 2019-09-02 00:57:18.000 245 21283.99 372.56 43009.32 47989.24 2019-09-02 00:57:19.000 245 21283.99 372.56 43009.31 47989.21 2019-09-02 00:57:20.000 245 21284.00 372.54 43009.28 47989.19 2019-09-02 00:57:21.000 245 21283.96 372.52 43009.29 47989.18 2019-09-02 00:57:22.000 245 21283.94 372.52 43009.28 47989.19 2019-09-02 00:57:23.000 245 21283.87 372.52 43009.29 47989.15 2019-09-02 00:57:24.000 245 21283.82 372.54 43009.30 47989.14 2019-09-02 00:57:25.000 245 21283.82 372.53 43009.30 47989.13 2019-09-02 00:57:26.000 245 21283.79 372.52 43009.30 47989.13 2019-09-02 00:57:27.000 245 21283.75 372.56 43009.27 47989.10 2019-09-02 00:57:28.000 245 21283.75 372.56 43009.29 47989.10 2019-09-02 00:57:29.000 245 21283.72 372.58 43009.29 47989.10 2019-09-02 00:57:30.000 245 21283.70 372.62 43009.30 47989.06 2019-09-02 00:57:31.000 245 21283.63 372.61 43009.31 47989.09 2019-09-02 00:57:32.000 245 21283.57 372.65 43009.30 47989.04 2019-09-02 00:57:33.000 245 21283.56 372.67 43009.29 47989.05 2019-09-02 00:57:34.000 245 21283.52 372.68 43009.30 47989.03 2019-09-02 00:57:35.000 245 21283.50 372.71 43009.30 47989.02 2019-09-02 00:57:36.000 245 21283.45 372.70 43009.29 47988.96 2019-09-02 00:57:37.000 245 21283.43 372.72 43009.30 47988.98 2019-09-02 00:57:38.000 245 21283.43 372.74 43009.28 47988.94 2019-09-02 00:57:39.000 245 21283.38 372.77 43009.30 47988.93 2019-09-02 00:57:40.000 245 21283.35 372.81 43009.28 47988.90 2019-09-02 00:57:41.000 245 21283.34 372.83 43009.25 47988.93 2019-09-02 00:57:42.000 245 21283.30 372.86 43009.27 47988.88 2019-09-02 00:57:43.000 245 21283.28 372.88 43009.28 47988.88 2019-09-02 00:57:44.000 245 21283.25 372.90 43009.27 47988.86 2019-09-02 00:57:45.000 245 21283.22 372.94 43009.26 47988.83 2019-09-02 00:57:46.000 245 21283.20 372.97 43009.27 47988.83 2019-09-02 00:57:47.000 245 21283.20 372.97 43009.24 47988.84 2019-09-02 00:57:48.000 245 21283.16 372.99 43009.23 47988.81 2019-09-02 00:57:49.000 245 21283.12 373.05 43009.17 47988.78 2019-09-02 00:57:50.000 245 21283.08 373.06 43009.18 47988.75 2019-09-02 00:57:51.000 245 21283.06 373.07 43009.20 47988.80 2019-09-02 00:57:52.000 245 21283.04 373.07 43009.24 47988.75 2019-09-02 00:57:53.000 245 21283.06 373.10 43009.23 47988.74 2019-09-02 00:57:54.000 245 21283.06 373.11 43009.24 47988.73 2019-09-02 00:57:55.000 245 21283.05 373.11 43009.23 47988.74 2019-09-02 00:57:56.000 245 21283.03 373.12 43009.22 47988.69 2019-09-02 00:57:57.000 245 21283.02 373.12 43009.21 47988.71 2019-09-02 00:57:58.000 245 21283.00 373.13 43009.20 47988.72 2019-09-02 00:57:59.000 245 21282.96 373.12 43009.24 47988.70 2019-09-02 00:58:00.000 245 21282.97 373.12 43009.22 47988.69 2019-09-02 00:58:01.000 245 21282.97 373.13 43009.22 47988.69 2019-09-02 00:58:02.000 245 21282.97 373.11 43009.24 47988.67 2019-09-02 00:58:03.000 245 21282.96 373.13 43009.23 47988.68 2019-09-02 00:58:04.000 245 21282.94 373.11 43009.24 47988.69 2019-09-02 00:58:05.000 245 21282.91 373.10 43009.25 47988.68 2019-09-02 00:58:06.000 245 21282.91 373.08 43009.25 47988.66 2019-09-02 00:58:07.000 245 21282.88 373.07 43009.23 47988.65 2019-09-02 00:58:08.000 245 21282.83 373.07 43009.23 47988.63 2019-09-02 00:58:09.000 245 21282.79 373.05 43009.22 47988.66 2019-09-02 00:58:10.000 245 21282.74 373.06 43009.23 47988.62 2019-09-02 00:58:11.000 245 21282.75 373.02 43009.24 47988.63 2019-09-02 00:58:12.000 245 21282.70 373.04 43009.26 47988.61 2019-09-02 00:58:13.000 245 21282.70 373.03 43009.24 47988.61 2019-09-02 00:58:14.000 245 21282.69 373.03 43009.23 47988.59 2019-09-02 00:58:15.000 245 21282.67 373.01 43009.23 47988.58 2019-09-02 00:58:16.000 245 21282.70 373.00 43009.23 47988.58 2019-09-02 00:58:17.000 245 21282.67 373.00 43009.21 47988.56 2019-09-02 00:58:18.000 245 21282.64 373.00 43009.23 47988.56 2019-09-02 00:58:19.000 245 21282.60 373.03 43009.24 47988.58 2019-09-02 00:58:20.000 245 21282.56 373.04 43009.24 47988.56 2019-09-02 00:58:21.000 245 21282.57 373.03 43009.24 47988.54 2019-09-02 00:58:22.000 245 21282.56 373.05 43009.22 47988.55 2019-09-02 00:58:23.000 245 21282.53 373.05 43009.24 47988.52 2019-09-02 00:58:24.000 245 21282.50 373.05 43009.21 47988.51 2019-09-02 00:58:25.000 245 21282.53 373.07 43009.22 47988.53 2019-09-02 00:58:26.000 245 21282.52 373.09 43009.23 47988.49 2019-09-02 00:58:27.000 245 21282.50 373.12 43009.24 47988.51 2019-09-02 00:58:28.000 245 21282.52 373.13 43009.26 47988.49 2019-09-02 00:58:29.000 245 21282.49 373.12 43009.23 47988.52 2019-09-02 00:58:30.000 245 21282.52 373.14 43009.23 47988.50 2019-09-02 00:58:31.000 245 21282.54 373.15 43009.21 47988.50 2019-09-02 00:58:32.000 245 21282.54 373.15 43009.20 47988.51 2019-09-02 00:58:33.000 245 21282.53 373.16 43009.18 47988.49 2019-09-02 00:58:34.000 245 21282.58 373.15 43009.24 47988.51 2019-09-02 00:58:35.000 245 21282.61 373.15 43009.22 47988.52 2019-09-02 00:58:36.000 245 21282.60 373.18 43009.17 47988.50 2019-09-02 00:58:37.000 245 21282.61 373.15 43009.23 47988.54 2019-09-02 00:58:38.000 245 21282.60 373.18 43009.23 47988.53 2019-09-02 00:58:39.000 245 21282.66 373.15 43009.23 47988.56 2019-09-02 00:58:40.000 245 21282.68 373.13 43009.21 47988.55 2019-09-02 00:58:41.000 245 21282.66 373.12 43009.21 47988.55 2019-09-02 00:58:42.000 245 21282.70 373.12 43009.22 47988.56 2019-09-02 00:58:43.000 245 21282.68 373.09 43009.25 47988.56 2019-09-02 00:58:44.000 245 21282.66 373.07 43009.26 47988.56 2019-09-02 00:58:45.000 245 21282.69 373.05 43009.22 47988.57 2019-09-02 00:58:46.000 245 21282.68 373.02 43009.21 47988.57 2019-09-02 00:58:47.000 245 21282.65 373.01 43009.22 47988.59 2019-09-02 00:58:48.000 245 21282.63 372.97 43009.24 47988.59 2019-09-02 00:58:49.000 245 21282.61 372.94 43009.25 47988.58 2019-09-02 00:58:50.000 245 21282.59 372.92 43009.22 47988.57 2019-09-02 00:58:51.000 245 21282.60 372.93 43009.27 47988.57 2019-09-02 00:58:52.000 245 21282.58 372.90 43009.24 47988.55 2019-09-02 00:58:53.000 245 21282.55 372.88 43009.20 47988.56 2019-09-02 00:58:54.000 245 21282.55 372.83 43009.25 47988.54 2019-09-02 00:58:55.000 245 21282.51 372.81 43009.26 47988.57 2019-09-02 00:58:56.000 245 21282.51 372.80 43009.28 47988.53 2019-09-02 00:58:57.000 245 21282.49 372.78 43009.28 47988.56 2019-09-02 00:58:58.000 245 21282.45 372.75 43009.31 47988.54 2019-09-02 00:58:59.000 245 21282.43 372.74 43009.31 47988.52 2019-09-02 00:59:00.000 245 21282.41 372.72 43009.30 47988.51 2019-09-02 00:59:01.000 245 21282.40 372.69 43009.29 47988.50 2019-09-02 00:59:02.000 245 21282.39 372.68 43009.31 47988.49 2019-09-02 00:59:03.000 245 21282.34 372.68 43009.29 47988.47 2019-09-02 00:59:04.000 245 21282.33 372.65 43009.30 47988.49 2019-09-02 00:59:05.000 245 21282.31 372.64 43009.30 47988.47 2019-09-02 00:59:06.000 245 21282.32 372.64 43009.29 47988.47 2019-09-02 00:59:07.000 245 21282.32 372.63 43009.30 47988.48 2019-09-02 00:59:08.000 245 21282.32 372.62 43009.29 47988.46 2019-09-02 00:59:09.000 245 21282.32 372.62 43009.29 47988.45 2019-09-02 00:59:10.000 245 21282.25 372.65 43009.32 47988.45 2019-09-02 00:59:11.000 245 21282.25 372.64 43009.32 47988.48 2019-09-02 00:59:12.000 245 21282.27 372.64 43009.31 47988.43 2019-09-02 00:59:13.000 245 21282.25 372.65 43009.29 47988.44 2019-09-02 00:59:14.000 245 21282.23 372.69 43009.30 47988.45 2019-09-02 00:59:15.000 245 21282.21 372.68 43009.31 47988.43 2019-09-02 00:59:16.000 245 21282.23 372.68 43009.30 47988.43 2019-09-02 00:59:17.000 245 21282.24 372.67 43009.30 47988.45 2019-09-02 00:59:18.000 245 21282.23 372.66 43009.30 47988.42 2019-09-02 00:59:19.000 245 21282.24 372.67 43009.29 47988.42 2019-09-02 00:59:20.000 245 21282.24 372.65 43009.29 47988.40 2019-09-02 00:59:21.000 245 21282.23 372.63 43009.28 47988.44 2019-09-02 00:59:22.000 245 21282.23 372.63 43009.31 47988.40 2019-09-02 00:59:23.000 245 21282.22 372.65 43009.32 47988.43 2019-09-02 00:59:24.000 245 21282.21 372.63 43009.28 47988.42 2019-09-02 00:59:25.000 245 21282.23 372.62 43009.28 47988.43 2019-09-02 00:59:26.000 245 21282.26 372.58 43009.27 47988.45 2019-09-02 00:59:27.000 245 21282.26 372.56 43009.28 47988.40 2019-09-02 00:59:28.000 245 21282.29 372.54 43009.27 47988.46 2019-09-02 00:59:29.000 245 21282.23 372.52 43009.29 47988.40 2019-09-02 00:59:30.000 245 21282.27 372.48 43009.31 47988.45 2019-09-02 00:59:31.000 245 21282.26 372.43 43009.31 47988.46 2019-09-02 00:59:32.000 245 21282.26 372.38 43009.32 47988.46 2019-09-02 00:59:33.000 245 21282.24 372.32 43009.32 47988.44 2019-09-02 00:59:34.000 245 21282.22 372.29 43009.34 47988.45 2019-09-02 00:59:35.000 245 21282.22 372.23 43009.35 47988.43 2019-09-02 00:59:36.000 245 21282.21 372.21 43009.30 47988.45 2019-09-02 00:59:37.000 245 21282.18 372.18 43009.32 47988.42 2019-09-02 00:59:38.000 245 21282.18 372.13 43009.34 47988.42 2019-09-02 00:59:39.000 245 21282.16 372.09 43009.33 47988.43 2019-09-02 00:59:40.000 245 21282.13 372.10 43009.34 47988.42 2019-09-02 00:59:41.000 245 21282.09 372.06 43009.33 47988.40 2019-09-02 00:59:42.000 245 21282.07 372.04 43009.31 47988.40 2019-09-02 00:59:43.000 245 21282.05 372.01 43009.33 47988.39 2019-09-02 00:59:44.000 245 21282.04 372.01 43009.37 47988.38 2019-09-02 00:59:45.000 245 21281.97 372.00 43009.36 47988.37 2019-09-02 00:59:46.000 245 21281.96 371.98 43009.36 47988.34 2019-09-02 00:59:47.000 245 21281.92 371.98 43009.38 47988.35 2019-09-02 00:59:48.000 245 21281.85 371.96 43009.35 47988.31 2019-09-02 00:59:49.000 245 21281.80 371.95 43009.35 47988.29 2019-09-02 00:59:50.000 245 21281.80 371.95 43009.36 47988.32 2019-09-02 00:59:51.000 245 21281.81 371.93 43009.36 47988.27 2019-09-02 00:59:52.000 245 21281.78 371.93 43009.36 47988.26 2019-09-02 00:59:53.000 245 21281.77 371.92 43009.37 47988.28 2019-09-02 00:59:54.000 245 21281.73 371.91 43009.36 47988.24 2019-09-02 00:59:55.000 245 21281.73 371.92 43009.34 47988.24 2019-09-02 00:59:56.000 245 21281.68 371.93 43009.33 47988.23 2019-09-02 00:59:57.000 245 21281.64 371.94 43009.35 47988.23 2019-09-02 00:59:58.000 245 21281.62 371.94 43009.32 47988.19 2019-09-02 00:59:59.000 245 21281.60 371.92 43009.30 47988.21 2019-09-02 01:00:00.000 245 21281.62 371.93 43009.30 47988.16 2019-09-02 01:00:01.000 245 21281.59 371.95 43009.32 47988.17 2019-09-02 01:00:02.000 245 21281.59 371.95 43009.32 47988.16 2019-09-02 01:00:03.000 245 21281.58 371.95 43009.33 47988.15 2019-09-02 01:00:04.000 245 21281.54 371.94 43009.34 47988.13 2019-09-02 01:00:05.000 245 21281.50 371.96 43009.32 47988.14 2019-09-02 01:00:06.000 245 21281.51 371.96 43009.34 47988.10 2019-09-02 01:00:07.000 245 21281.51 372.00 43009.31 47988.13 2019-09-02 01:00:08.000 245 21281.49 371.99 43009.34 47988.12 2019-09-02 01:00:09.000 245 21281.47 371.97 43009.36 47988.08 2019-09-02 01:00:10.000 245 21281.45 371.98 43009.32 47988.08 2019-09-02 01:00:11.000 245 21281.45 371.97 43009.32 47988.09 2019-09-02 01:00:12.000 245 21281.43 371.97 43009.32 47988.07 2019-09-02 01:00:13.000 245 21281.43 371.97 43009.31 47988.06 2019-09-02 01:00:14.000 245 21281.43 371.97 43009.33 47988.09 2019-09-02 01:00:15.000 245 21281.42 371.94 43009.32 47988.06 2019-09-02 01:00:16.000 245 21281.38 371.94 43009.32 47988.06 2019-09-02 01:00:17.000 245 21281.36 371.92 43009.31 47988.02 2019-09-02 01:00:18.000 245 21281.35 371.91 43009.33 47988.06 2019-09-02 01:00:19.000 245 21281.35 371.89 43009.34 47988.03 2019-09-02 01:00:20.000 245 21281.34 371.86 43009.35 47988.04 2019-09-02 01:00:21.000 245 21281.31 371.85 43009.32 47988.03 2019-09-02 01:00:22.000 245 21281.31 371.85 43009.27 47988.00 2019-09-02 01:00:23.000 245 21281.27 371.83 43009.30 47987.99 2019-09-02 01:00:24.000 245 21281.23 371.80 43009.33 47987.97 2019-09-02 01:00:25.000 245 21281.21 371.77 43009.33 47988.00 2019-09-02 01:00:26.000 245 21281.18 371.76 43009.34 47987.96 2019-09-02 01:00:27.000 245 21281.18 371.75 43009.30 47987.97 2019-09-02 01:00:28.000 245 21281.16 371.75 43009.32 47987.95 2019-09-02 01:00:29.000 245 21281.10 371.76 43009.30 47987.91 2019-09-02 01:00:30.000 245 21281.05 371.75 43009.32 47987.90 2019-09-02 01:00:31.000 245 21281.00 371.77 43009.32 47987.88 2019-09-02 01:00:32.000 245 21280.96 371.80 43009.31 47987.88 2019-09-02 01:00:33.000 245 21280.92 371.80 43009.34 47987.86 2019-09-02 01:00:34.000 245 21280.87 371.82 43009.29 47987.81 2019-09-02 01:00:35.000 245 21280.88 371.81 43009.29 47987.82 2019-09-02 01:00:36.000 245 21280.84 371.84 43009.31 47987.77 2019-09-02 01:00:37.000 245 21280.80 371.86 43009.29 47987.79 2019-09-02 01:00:38.000 245 21280.75 371.84 43009.30 47987.78 2019-09-02 01:00:39.000 245 21280.76 371.84 43009.29 47987.77 2019-09-02 01:00:40.000 245 21280.76 371.87 43009.28 47987.75 2019-09-02 01:00:41.000 245 21280.71 371.84 43009.25 47987.73 2019-09-02 01:00:42.000 245 21280.67 371.85 43009.26 47987.72 2019-09-02 01:00:43.000 245 21280.67 371.86 43009.28 47987.71 2019-09-02 01:00:44.000 245 21280.65 371.85 43009.29 47987.69 2019-09-02 01:00:45.000 245 21280.63 371.85 43009.30 47987.68 2019-09-02 01:00:46.000 245 21280.65 371.88 43009.30 47987.65 2019-09-02 01:00:47.000 245 21280.64 371.87 43009.29 47987.67 2019-09-02 01:00:48.000 245 21280.58 371.91 43009.28 47987.67 2019-09-02 01:00:49.000 245 21280.57 371.94 43009.28 47987.64 2019-09-02 01:00:50.000 245 21280.55 371.92 43009.30 47987.64 2019-09-02 01:00:51.000 245 21280.54 371.93 43009.32 47987.62 2019-09-02 01:00:52.000 245 21280.52 371.93 43009.29 47987.63 2019-09-02 01:00:53.000 245 21280.51 371.92 43009.28 47987.60 2019-09-02 01:00:54.000 245 21280.46 371.93 43009.29 47987.63 2019-09-02 01:00:55.000 245 21280.51 371.93 43009.26 47987.59 2019-09-02 01:00:56.000 245 21280.49 371.94 43009.27 47987.61 2019-09-02 01:00:57.000 245 21280.45 371.91 43009.31 47987.60 2019-09-02 01:00:58.000 245 21280.45 371.92 43009.27 47987.59 2019-09-02 01:00:59.000 245 21280.44 371.89 43009.29 47987.58 2019-09-02 01:01:00.000 245 21280.46 371.85 43009.32 47987.57 2019-09-02 01:01:01.000 245 21280.44 371.83 43009.28 47987.57 2019-09-02 01:01:02.000 245 21280.40 371.79 43009.31 47987.57 2019-09-02 01:01:03.000 245 21280.39 371.77 43009.31 47987.56 2019-09-02 01:01:04.000 245 21280.40 371.78 43009.28 47987.56 2019-09-02 01:01:05.000 245 21280.37 371.76 43009.28 47987.55 2019-09-02 01:01:06.000 245 21280.36 371.71 43009.32 47987.55 2019-09-02 01:01:07.000 245 21280.29 371.71 43009.29 47987.54 2019-09-02 01:01:08.000 245 21280.31 371.70 43009.31 47987.55 2019-09-02 01:01:09.000 245 21280.29 371.69 43009.30 47987.55 2019-09-02 01:01:10.000 245 21280.24 371.66 43009.31 47987.52 2019-09-02 01:01:11.000 245 21280.27 371.63 43009.30 47987.53 2019-09-02 01:01:12.000 245 21280.26 371.63 43009.31 47987.49 2019-09-02 01:01:13.000 245 21280.23 371.63 43009.30 47987.51 2019-09-02 01:01:14.000 245 21280.24 371.61 43009.31 47987.51 2019-09-02 01:01:15.000 245 21280.27 371.58 43009.31 47987.53 2019-09-02 01:01:16.000 245 21280.26 371.60 43009.30 47987.50 2019-09-02 01:01:17.000 245 21280.23 371.62 43009.35 47987.49 2019-09-02 01:01:18.000 245 21280.20 371.63 43009.31 47987.51 2019-09-02 01:01:19.000 245 21280.19 371.61 43009.31 47987.51 2019-09-02 01:01:20.000 245 21280.19 371.63 43009.29 47987.47 2019-09-02 01:01:21.000 245 21280.20 371.63 43009.31 47987.49 2019-09-02 01:01:22.000 245 21280.18 371.64 43009.29 47987.47 2019-09-02 01:01:23.000 245 21280.15 371.64 43009.30 47987.47 2019-09-02 01:01:24.000 245 21280.16 371.63 43009.30 47987.47 2019-09-02 01:01:25.000 245 21280.19 371.66 43009.28 47987.47 2019-09-02 01:01:26.000 245 21280.16 371.67 43009.28 47987.46 2019-09-02 01:01:27.000 245 21280.16 371.69 43009.28 47987.48 2019-09-02 01:01:28.000 245 21280.18 371.71 43009.28 47987.46 2019-09-02 01:01:29.000 245 21280.23 371.71 43009.28 47987.47 2019-09-02 01:01:30.000 245 21280.24 371.75 43009.25 47987.47 2019-09-02 01:01:31.000 245 21280.26 371.75 43009.24 47987.44 2019-09-02 01:01:32.000 245 21280.27 371.75 43009.22 47987.47 2019-09-02 01:01:33.000 245 21280.28 371.79 43009.21 47987.46 2019-09-02 01:01:34.000 245 21280.28 371.82 43009.19 47987.49 2019-09-02 01:01:35.000 245 21280.26 371.83 43009.21 47987.47 2019-09-02 01:01:36.000 245 21280.32 371.81 43009.23 47987.47 2019-09-02 01:01:37.000 245 21280.32 371.83 43009.24 47987.51 2019-09-02 01:01:38.000 245 21280.29 371.85 43009.21 47987.46 2019-09-02 01:01:39.000 245 21280.31 371.86 43009.19 47987.47 2019-09-02 01:01:40.000 245 21280.33 371.86 43009.19 47987.46 2019-09-02 01:01:41.000 245 21280.30 371.87 43009.21 47987.44 2019-09-02 01:01:42.000 245 21280.28 371.90 43009.19 47987.46 2019-09-02 01:01:43.000 245 21280.27 371.88 43009.17 47987.45 2019-09-02 01:01:44.000 245 21280.24 371.88 43009.18 47987.44 2019-09-02 01:01:45.000 245 21280.26 371.86 43009.18 47987.46 2019-09-02 01:01:46.000 245 21280.29 371.87 43009.16 47987.44 2019-09-02 01:01:47.000 245 21280.29 371.86 43009.18 47987.43 2019-09-02 01:01:48.000 245 21280.28 371.85 43009.15 47987.42 2019-09-02 01:01:49.000 245 21280.27 371.87 43009.17 47987.43 2019-09-02 01:01:50.000 245 21280.25 371.83 43009.16 47987.40 2019-09-02 01:01:51.000 245 21280.24 371.80 43009.13 47987.42 2019-09-02 01:01:52.000 245 21280.22 371.81 43009.13 47987.40 2019-09-02 01:01:53.000 245 21280.21 371.83 43009.17 47987.39 2019-09-02 01:01:54.000 245 21280.18 371.83 43009.17 47987.39 2019-09-02 01:01:55.000 245 21280.16 371.82 43009.20 47987.38 2019-09-02 01:01:56.000 245 21280.14 371.81 43009.21 47987.39 2019-09-02 01:01:57.000 245 21280.10 371.81 43009.22 47987.37 2019-09-02 01:01:58.000 245 21280.11 371.83 43009.17 47987.34 2019-09-02 01:01:59.000 245 21280.10 371.88 43009.18 47987.35 2019-09-02 01:02:00.000 245 21280.07 371.89 43009.17 47987.34 2019-09-02 01:02:01.000 245 21280.04 371.90 43009.17 47987.31 2019-09-02 01:02:02.000 245 21280.00 371.90 43009.14 47987.31 2019-09-02 01:02:03.000 245 21280.02 371.91 43009.11 47987.31 2019-09-02 01:02:04.000 245 21280.00 371.90 43009.14 47987.28 2019-09-02 01:02:05.000 245 21279.98 371.93 43009.14 47987.30 2019-09-02 01:02:06.000 245 21279.98 371.96 43009.12 47987.29 2019-09-02 01:02:07.000 245 21279.98 371.99 43009.13 47987.28 2019-09-02 01:02:08.000 245 21279.97 372.00 43009.15 47987.24 2019-09-02 01:02:09.000 245 21279.97 372.03 43009.15 47987.27 2019-09-02 01:02:10.000 245 21279.96 372.07 43009.13 47987.25 2019-09-02 01:02:11.000 245 21279.98 372.08 43009.13 47987.24 2019-09-02 01:02:12.000 245 21279.94 372.10 43009.15 47987.25 2019-09-02 01:02:13.000 245 21279.91 372.11 43009.13 47987.22 2019-09-02 01:02:14.000 245 21279.92 372.16 43009.10 47987.20 2019-09-02 01:02:15.000 245 21279.87 372.18 43009.09 47987.20 2019-09-02 01:02:16.000 245 21279.87 372.21 43009.09 47987.22 2019-09-02 01:02:17.000 245 21279.88 372.28 43009.09 47987.15 2019-09-02 01:02:18.000 245 21279.87 372.32 43009.12 47987.18 2019-09-02 01:02:19.000 245 21279.82 372.35 43009.10 47987.18 2019-09-02 01:02:20.000 245 21279.79 372.40 43009.10 47987.13 2019-09-02 01:02:21.000 245 21279.82 372.42 43009.08 47987.15 2019-09-02 01:02:22.000 245 21279.82 372.42 43009.08 47987.14 2019-09-02 01:02:23.000 245 21279.78 372.46 43009.07 47987.14 2019-09-02 01:02:24.000 245 21279.78 372.49 43009.07 47987.12 2019-09-02 01:02:25.000 245 21279.76 372.51 43009.05 47987.11 2019-09-02 01:02:26.000 245 21279.72 372.56 43009.04 47987.08 2019-09-02 01:02:27.000 245 21279.70 372.57 43009.02 47987.10 2019-09-02 01:02:28.000 245 21279.72 372.60 43009.01 47987.05 2019-09-02 01:02:29.000 245 21279.70 372.61 43009.01 47987.05 2019-09-02 01:02:30.000 245 21279.67 372.67 43009.01 47987.04 2019-09-02 01:02:31.000 245 21279.68 372.68 43009.00 47987.05 2019-09-02 01:02:32.000 245 21279.65 372.72 43009.02 47987.00 2019-09-02 01:02:33.000 245 21279.62 372.77 43009.00 47987.00 2019-09-02 01:02:34.000 245 21279.61 372.82 43009.01 47986.99 2019-09-02 01:02:35.000 245 21279.57 372.85 43009.02 47986.97 2019-09-02 01:02:36.000 245 21279.57 372.88 43008.99 47986.97 2019-09-02 01:02:37.000 245 21279.54 372.91 43009.00 47986.96 2019-09-02 01:02:38.000 245 21279.52 372.92 43008.98 47986.92 2019-09-02 01:02:39.000 245 21279.48 372.96 43009.02 47986.92 2019-09-02 01:02:40.000 245 21279.46 373.00 43009.02 47986.92 2019-09-02 01:02:41.000 245 21279.45 373.02 43008.98 47986.90 2019-09-02 01:02:42.000 245 21279.45 373.04 43008.94 47986.91 2019-09-02 01:02:43.000 245 21279.41 373.06 43008.95 47986.88 2019-09-02 01:02:44.000 245 21279.38 373.07 43008.98 47986.83 2019-09-02 01:02:45.000 245 21279.36 373.08 43008.96 47986.85 2019-09-02 01:02:46.000 245 21279.33 373.10 43008.96 47986.84 2019-09-02 01:02:47.000 245 21279.30 373.12 43008.94 47986.82 2019-09-02 01:02:48.000 245 21279.27 373.13 43008.92 47986.81 2019-09-02 01:02:49.000 245 21279.27 373.14 43008.93 47986.83 2019-09-02 01:02:50.000 245 21279.23 373.14 43008.97 47986.80 2019-09-02 01:02:51.000 245 21279.23 373.13 43008.98 47986.77 2019-09-02 01:02:52.000 245 21279.21 373.15 43008.97 47986.79 2019-09-02 01:02:53.000 245 21279.17 373.19 43008.96 47986.74 2019-09-02 01:02:54.000 245 21279.16 373.19 43008.96 47986.76 2019-09-02 01:02:55.000 245 21279.14 373.18 43008.96 47986.73 2019-09-02 01:02:56.000 245 21279.11 373.20 43008.95 47986.75 2019-09-02 01:02:57.000 245 21279.11 373.21 43008.96 47986.73 2019-09-02 01:02:58.000 245 21279.10 373.21 43008.96 47986.72 2019-09-02 01:02:59.000 245 21279.04 373.22 43008.95 47986.71 2019-09-02 01:03:00.000 245 21279.05 373.24 43008.94 47986.70 2019-09-02 01:03:01.000 245 21279.03 373.27 43008.95 47986.69 2019-09-02 01:03:02.000 245 21279.01 373.30 43008.96 47986.68 2019-09-02 01:03:03.000 245 21278.98 373.32 43008.97 47986.68 2019-09-02 01:03:04.000 245 21278.92 373.35 43008.93 47986.65 2019-09-02 01:03:05.000 245 21278.89 373.37 43008.93 47986.67 2019-09-02 01:03:06.000 245 21278.91 373.37 43008.90 47986.64 2019-09-02 01:03:07.000 245 21278.88 373.39 43008.92 47986.60 2019-09-02 01:03:08.000 245 21278.86 373.43 43008.93 47986.59 2019-09-02 01:03:09.000 245 21278.86 373.47 43008.95 47986.60 2019-09-02 01:03:10.000 245 21278.81 373.51 43008.94 47986.56 2019-09-02 01:03:11.000 245 21278.79 373.53 43008.94 47986.57 2019-09-02 01:03:12.000 245 21278.73 373.56 43008.94 47986.56 2019-09-02 01:03:13.000 245 21278.70 373.61 43008.93 47986.56 2019-09-02 01:03:14.000 245 21278.70 373.65 43008.92 47986.53 2019-09-02 01:03:15.000 245 21278.71 373.67 43008.91 47986.53 2019-09-02 01:03:16.000 245 21278.70 373.71 43008.90 47986.50 2019-09-02 01:03:17.000 245 21278.66 373.74 43008.90 47986.50 2019-09-02 01:03:18.000 245 21278.65 373.78 43008.91 47986.48 2019-09-02 01:03:19.000 245 21278.64 373.81 43008.93 47986.46 2019-09-02 01:03:20.000 245 21278.63 373.84 43008.90 47986.47 2019-09-02 01:03:21.000 245 21278.61 373.85 43008.85 47986.47 2019-09-02 01:03:22.000 245 21278.57 373.88 43008.87 47986.43 2019-09-02 01:03:23.000 245 21278.58 373.89 43008.92 47986.44 2019-09-02 01:03:24.000 245 21278.58 373.94 43008.88 47986.44 2019-09-02 01:03:25.000 245 21278.56 373.94 43008.83 47986.42 2019-09-02 01:03:26.000 245 21278.54 373.97 43008.85 47986.41 2019-09-02 01:03:27.000 245 21278.56 373.97 43008.85 47986.39 2019-09-02 01:03:28.000 245 21278.54 374.00 43008.85 47986.40 2019-09-02 01:03:29.000 245 21278.53 374.06 43008.84 47986.38 2019-09-02 01:03:30.000 245 21278.48 374.10 43008.85 47986.40 2019-09-02 01:03:31.000 245 21278.44 374.13 43008.86 47986.35 2019-09-02 01:03:32.000 245 21278.44 374.15 43008.85 47986.36 2019-09-02 01:03:33.000 245 21278.43 374.19 43008.85 47986.36 2019-09-02 01:03:34.000 245 21278.44 374.22 43008.83 47986.36 2019-09-02 01:03:35.000 245 21278.43 374.25 43008.84 47986.34 2019-09-02 01:03:36.000 245 21278.45 374.28 43008.87 47986.34 2019-09-02 01:03:37.000 245 21278.41 374.31 43008.85 47986.31 2019-09-02 01:03:38.000 245 21278.44 374.34 43008.83 47986.33 2019-09-02 01:03:39.000 245 21278.42 374.36 43008.83 47986.32 2019-09-02 01:03:40.000 245 21278.38 374.38 43008.80 47986.33 2019-09-02 01:03:41.000 245 21278.35 374.41 43008.77 47986.30 2019-09-02 01:03:42.000 245 21278.32 374.44 43008.81 47986.30 2019-09-02 01:03:43.000 245 21278.30 374.49 43008.78 47986.28 2019-09-02 01:03:44.000 245 21278.32 374.51 43008.78 47986.26 2019-09-02 01:03:45.000 245 21278.30 374.57 43008.79 47986.27 2019-09-02 01:03:46.000 245 21278.30 374.58 43008.78 47986.26 2019-09-02 01:03:47.000 245 21278.30 374.63 43008.78 47986.23 2019-09-02 01:03:48.000 245 21278.28 374.65 43008.77 47986.23 2019-09-02 01:03:49.000 245 21278.28 374.69 43008.78 47986.21 2019-09-02 01:03:50.000 245 21278.22 374.74 43008.77 47986.22 2019-09-02 01:03:51.000 245 21278.20 374.79 43008.73 47986.20 2019-09-02 01:03:52.000 245 21278.20 374.81 43008.70 47986.17 2019-09-02 01:03:53.000 245 21278.15 374.85 43008.71 47986.16 2019-09-02 01:03:54.000 245 21278.17 374.90 43008.70 47986.12 2019-09-02 01:03:55.000 245 21278.17 374.92 43008.70 47986.15 2019-09-02 01:03:56.000 245 21278.13 374.94 43008.70 47986.13 2019-09-02 01:03:57.000 245 21278.11 375.00 43008.69 47986.11 2019-09-02 01:03:58.000 245 21278.14 375.02 43008.71 47986.10 2019-09-02 01:03:59.000 245 21278.14 375.03 43008.73 47986.09 2019-09-02 01:04:00.000 245 21278.15 375.06 43008.68 47986.07 2019-09-02 01:04:01.000 245 21278.12 375.11 43008.69 47986.08 2019-09-02 01:04:02.000 245 21278.09 375.13 43008.71 47986.08 2019-09-02 01:04:03.000 245 21278.07 375.15 43008.73 47986.09 2019-09-02 01:04:04.000 245 21278.07 375.17 43008.73 47986.07 2019-09-02 01:04:05.000 245 21278.09 375.23 43008.73 47986.08 2019-09-02 01:04:06.000 245 21278.09 375.27 43008.72 47986.09 2019-09-02 01:04:07.000 245 21278.11 375.30 43008.70 47986.08 2019-09-02 01:04:08.000 245 21278.09 375.34 43008.69 47986.07 2019-09-02 01:04:09.000 245 21278.08 375.39 43008.69 47986.07 2019-09-02 01:04:10.000 245 21278.07 375.44 43008.68 47986.09 2019-09-02 01:04:11.000 245 21278.08 375.46 43008.68 47986.06 2019-09-02 01:04:12.000 245 21278.04 375.47 43008.67 47986.03 2019-09-02 01:04:13.000 245 21278.01 375.48 43008.70 47986.05 2019-09-02 01:04:14.000 245 21278.01 375.53 43008.71 47986.01 2019-09-02 01:04:15.000 245 21277.99 375.56 43008.71 47986.04 2019-09-02 01:04:16.000 245 21277.98 375.61 43008.73 47986.02 2019-09-02 01:04:17.000 245 21277.97 375.64 43008.73 47986.01 2019-09-02 01:04:18.000 245 21277.95 375.68 43008.69 47985.97 2019-09-02 01:04:19.000 245 21277.93 375.71 43008.70 47985.96 2019-09-02 01:04:20.000 245 21277.90 375.74 43008.71 47985.96 2019-09-02 01:04:21.000 245 21277.89 375.77 43008.67 47985.96 2019-09-02 01:04:22.000 245 21277.86 375.79 43008.69 47985.94 2019-09-02 01:04:23.000 245 21277.83 375.81 43008.69 47985.93 2019-09-02 01:04:24.000 245 21277.84 375.86 43008.69 47985.91 2019-09-02 01:04:25.000 245 21277.87 375.90 43008.65 47985.88 2019-09-02 01:04:26.000 245 21277.83 375.95 43008.66 47985.90 2019-09-02 01:04:27.000 245 21277.78 376.00 43008.65 47985.89 2019-09-02 01:04:28.000 245 21277.80 376.03 43008.66 47985.86 2019-09-02 01:04:29.000 245 21277.81 376.04 43008.67 47985.91 2019-09-02 01:04:30.000 245 21277.77 376.04 43008.67 47985.85 2019-09-02 01:04:31.000 245 21277.75 376.07 43008.68 47985.87 2019-09-02 01:04:32.000 245 21277.73 376.10 43008.70 47985.88 2019-09-02 01:04:33.000 245 21277.73 376.13 43008.68 47985.86 2019-09-02 01:04:34.000 245 21277.74 376.14 43008.67 47985.86 2019-09-02 01:04:35.000 245 21277.72 376.18 43008.68 47985.82 2019-09-02 01:04:36.000 245 21277.72 376.21 43008.65 47985.84 2019-09-02 01:04:37.000 245 21277.74 376.24 43008.63 47985.83 2019-09-02 01:04:38.000 245 21277.72 376.27 43008.64 47985.83 2019-09-02 01:04:39.000 245 21277.69 376.33 43008.65 47985.79 2019-09-02 01:04:40.000 245 21277.64 376.38 43008.68 47985.81 2019-09-02 01:04:41.000 245 21277.66 376.38 43008.66 47985.80 2019-09-02 01:04:42.000 245 21277.61 376.44 43008.62 47985.79 2019-09-02 01:04:43.000 245 21277.63 376.49 43008.64 47985.79 2019-09-02 01:04:44.000 245 21277.60 376.51 43008.64 47985.77 2019-09-02 01:04:45.000 245 21277.58 376.55 43008.63 47985.76 2019-09-02 01:04:46.000 245 21277.57 376.62 43008.63 47985.75 2019-09-02 01:04:47.000 245 21277.56 376.63 43008.64 47985.71 2019-09-02 01:04:48.000 245 21277.54 376.67 43008.63 47985.73 2019-09-02 01:04:49.000 245 21277.52 376.74 43008.62 47985.69 2019-09-02 01:04:50.000 245 21277.51 376.79 43008.58 47985.68 2019-09-02 01:04:51.000 245 21277.46 376.84 43008.60 47985.69 2019-09-02 01:04:52.000 245 21277.40 376.88 43008.59 47985.65 2019-09-02 01:04:53.000 245 21277.40 376.93 43008.60 47985.66 2019-09-02 01:04:54.000 245 21277.41 376.99 43008.60 47985.63 2019-09-02 01:04:55.000 245 21277.42 377.03 43008.60 47985.62 2019-09-02 01:04:56.000 245 21277.41 377.06 43008.60 47985.60 2019-09-02 01:04:57.000 245 21277.38 377.11 43008.59 47985.59 2019-09-02 01:04:58.000 245 21277.36 377.16 43008.56 47985.58 2019-09-02 01:04:59.000 245 21277.34 377.19 43008.53 47985.58 2019-09-02 01:05:00.000 245 21277.33 377.24 43008.54 47985.57 2019-09-02 01:05:01.000 245 21277.33 377.27 43008.56 47985.56 2019-09-02 01:05:02.000 245 21277.30 377.30 43008.55 47985.54 2019-09-02 01:05:03.000 245 21277.29 377.36 43008.54 47985.53 2019-09-02 01:05:04.000 245 21277.28 377.41 43008.53 47985.51 2019-09-02 01:05:05.000 245 21277.30 377.43 43008.52 47985.49 2019-09-02 01:05:06.000 245 21277.24 377.45 43008.53 47985.52 2019-09-02 01:05:07.000 245 21277.21 377.48 43008.52 47985.49 2019-09-02 01:05:08.000 245 21277.20 377.53 43008.51 47985.49 2019-09-02 01:05:09.000 245 21277.16 377.60 43008.52 47985.49 2019-09-02 01:05:10.000 245 21277.12 377.64 43008.53 47985.46 2019-09-02 01:05:11.000 245 21277.12 377.67 43008.53 47985.44 2019-09-02 01:05:12.000 245 21277.08 377.70 43008.49 47985.46 2019-09-02 01:05:13.000 245 21277.06 377.74 43008.51 47985.43 2019-09-02 01:05:14.000 245 21277.01 377.75 43008.52 47985.42 2019-09-02 01:05:15.000 245 21276.96 377.76 43008.51 47985.37 2019-09-02 01:05:16.000 245 21276.93 377.79 43008.51 47985.37 2019-09-02 01:05:17.000 245 21276.89 377.84 43008.50 47985.37 2019-09-02 01:05:18.000 245 21276.85 377.86 43008.50 47985.32 2019-09-02 01:05:19.000 245 21276.81 377.90 43008.48 47985.29 2019-09-02 01:05:20.000 245 21276.76 377.95 43008.50 47985.30 2019-09-02 01:05:21.000 245 21276.70 378.03 43008.51 47985.25 2019-09-02 01:05:22.000 245 21276.67 378.06 43008.49 47985.22 2019-09-02 01:05:23.000 245 21276.63 378.11 43008.48 47985.22 2019-09-02 01:05:24.000 245 21276.60 378.17 43008.49 47985.19 2019-09-02 01:05:25.000 245 21276.55 378.23 43008.46 47985.18 2019-09-02 01:05:26.000 245 21276.52 378.27 43008.46 47985.16 2019-09-02 01:05:27.000 245 21276.48 378.31 43008.49 47985.12 2019-09-02 01:05:28.000 245 21276.44 378.38 43008.46 47985.13 2019-09-02 01:05:29.000 245 21276.42 378.45 43008.44 47985.11 2019-09-02 01:05:30.000 245 21276.35 378.51 43008.42 47985.06 2019-09-02 01:05:31.000 245 21276.36 378.56 43008.41 47985.05 2019-09-02 01:05:32.000 245 21276.33 378.62 43008.46 47985.04 2019-09-02 01:05:33.000 245 21276.28 378.68 43008.42 47985.02 2019-09-02 01:05:34.000 245 21276.25 378.74 43008.40 47985.00 2019-09-02 01:05:35.000 245 21276.22 378.79 43008.40 47984.99 2019-09-02 01:05:36.000 245 21276.17 378.84 43008.39 47984.94 2019-09-02 01:05:37.000 245 21276.15 378.88 43008.41 47984.92 2019-09-02 01:05:38.000 245 21276.14 378.93 43008.42 47984.92 2019-09-02 01:05:39.000 245 21276.12 378.98 43008.40 47984.91 2019-09-02 01:05:40.000 245 21276.06 379.04 43008.40 47984.90 2019-09-02 01:05:41.000 245 21276.04 379.06 43008.38 47984.90 2019-09-02 01:05:42.000 245 21276.02 379.12 43008.38 47984.89 2019-09-02 01:05:43.000 245 21275.97 379.14 43008.37 47984.85 2019-09-02 01:05:44.000 245 21275.93 379.17 43008.38 47984.84 2019-09-02 01:05:45.000 245 21275.90 379.24 43008.37 47984.80 2019-09-02 01:05:46.000 245 21275.85 379.26 43008.38 47984.80 2019-09-02 01:05:47.000 245 21275.85 379.29 43008.39 47984.79 2019-09-02 01:05:48.000 245 21275.83 379.32 43008.40 47984.77 2019-09-02 01:05:49.000 245 21275.81 379.34 43008.37 47984.76 2019-09-02 01:05:50.000 245 21275.78 379.39 43008.36 47984.74 2019-09-02 01:05:51.000 245 21275.72 379.42 43008.37 47984.72 2019-09-02 01:05:52.000 245 21275.68 379.49 43008.38 47984.70 2019-09-02 01:05:53.000 245 21275.65 379.51 43008.38 47984.68 2019-09-02 01:05:54.000 245 21275.59 379.54 43008.35 47984.69 2019-09-02 01:05:55.000 245 21275.53 379.60 43008.37 47984.64 2019-09-02 01:05:56.000 245 21275.52 379.63 43008.38 47984.61 2019-09-02 01:05:57.000 245 21275.49 379.66 43008.35 47984.62 2019-09-02 01:05:58.000 245 21275.45 379.69 43008.39 47984.60 2019-09-02 01:05:59.000 245 21275.42 379.75 43008.38 47984.57 2019-09-02 01:06:00.000 245 21275.36 379.79 43008.37 47984.57 2019-09-02 01:06:01.000 245 21275.31 379.83 43008.36 47984.52 2019-09-02 01:06:02.000 245 21275.27 379.86 43008.34 47984.53 2019-09-02 01:06:03.000 245 21275.22 379.93 43008.36 47984.47 2019-09-02 01:06:04.000 245 21275.19 379.97 43008.36 47984.49 2019-09-02 01:06:05.000 245 21275.17 380.02 43008.35 47984.46 2019-09-02 01:06:06.000 245 21275.15 380.10 43008.31 47984.48 2019-09-02 01:06:07.000 245 21275.11 380.12 43008.34 47984.43 2019-09-02 01:06:08.000 245 21275.07 380.15 43008.33 47984.38 2019-09-02 01:06:09.000 245 21275.01 380.19 43008.33 47984.40 2019-09-02 01:06:10.000 245 21274.99 380.23 43008.35 47984.36 2019-09-02 01:06:11.000 245 21274.97 380.24 43008.36 47984.36 2019-09-02 01:06:12.000 245 21274.94 380.27 43008.38 47984.34 2019-09-02 01:06:13.000 245 21274.93 380.32 43008.35 47984.33 2019-09-02 01:06:14.000 245 21274.89 380.37 43008.35 47984.29 2019-09-02 01:06:15.000 245 21274.86 380.41 43008.34 47984.32 2019-09-02 01:06:16.000 245 21274.84 380.42 43008.36 47984.26 2019-09-02 01:06:17.000 245 21274.78 380.45 43008.33 47984.27 2019-09-02 01:06:18.000 245 21274.76 380.44 43008.33 47984.24 2019-09-02 01:06:19.000 245 21274.74 380.45 43008.36 47984.26 2019-09-02 01:06:20.000 245 21274.68 380.49 43008.37 47984.25 2019-09-02 01:06:21.000 245 21274.66 380.53 43008.38 47984.21 2019-09-02 01:06:22.000 245 21274.61 380.55 43008.36 47984.20 2019-09-02 01:06:23.000 245 21274.58 380.57 43008.35 47984.18 2019-09-02 01:06:24.000 245 21274.56 380.59 43008.35 47984.14 2019-09-02 01:06:25.000 245 21274.51 380.63 43008.34 47984.16 2019-09-02 01:06:26.000 245 21274.47 380.64 43008.35 47984.13 2019-09-02 01:06:27.000 245 21274.44 380.66 43008.35 47984.13 2019-09-02 01:06:28.000 245 21274.38 380.69 43008.32 47984.11 2019-09-02 01:06:29.000 245 21274.35 380.70 43008.33 47984.09 2019-09-02 01:06:30.000 245 21274.35 380.73 43008.36 47984.06 2019-09-02 01:06:31.000 245 21274.30 380.78 43008.36 47984.09 2019-09-02 01:06:32.000 245 21274.29 380.82 43008.38 47984.05 2019-09-02 01:06:33.000 245 21274.25 380.86 43008.36 47984.04 2019-09-02 01:06:34.000 245 21274.18 380.91 43008.34 47984.02 2019-09-02 01:06:35.000 245 21274.16 380.95 43008.33 47984.05 2019-09-02 01:06:36.000 245 21274.12 380.97 43008.34 47983.96 2019-09-02 01:06:37.000 245 21274.11 380.99 43008.37 47984.00 2019-09-02 01:06:38.000 245 21274.07 381.06 43008.38 47983.96 2019-09-02 01:06:39.000 245 21274.06 381.07 43008.38 47983.96 2019-09-02 01:06:40.000 245 21274.00 381.11 43008.36 47983.91 2019-09-02 01:06:41.000 245 21273.98 381.16 43008.35 47983.92 2019-09-02 01:06:42.000 245 21273.95 381.22 43008.35 47983.90 2019-09-02 01:06:43.000 245 21273.90 381.30 43008.36 47983.88 2019-09-02 01:06:44.000 245 21273.91 381.33 43008.35 47983.89 2019-09-02 01:06:45.000 245 21273.88 381.39 43008.34 47983.84 2019-09-02 01:06:46.000 245 21273.85 381.42 43008.35 47983.84 2019-09-02 01:06:47.000 245 21273.82 381.47 43008.33 47983.83 2019-09-02 01:06:48.000 245 21273.83 381.50 43008.34 47983.83 2019-09-02 01:06:49.000 245 21273.81 381.52 43008.36 47983.83 2019-09-02 01:06:50.000 245 21273.79 381.55 43008.35 47983.77 2019-09-02 01:06:51.000 245 21273.78 381.59 43008.34 47983.79 2019-09-02 01:06:52.000 245 21273.76 381.61 43008.32 47983.79 2019-09-02 01:06:53.000 245 21273.73 381.63 43008.34 47983.75 2019-09-02 01:06:54.000 245 21273.70 381.65 43008.33 47983.79 2019-09-02 01:06:55.000 245 21273.72 381.66 43008.35 47983.75 2019-09-02 01:06:56.000 245 21273.72 381.69 43008.34 47983.79 2019-09-02 01:06:57.000 245 21273.67 381.70 43008.32 47983.73 2019-09-02 01:06:58.000 245 21273.69 381.72 43008.34 47983.73 2019-09-02 01:06:59.000 245 21273.66 381.73 43008.34 47983.78 2019-09-02 01:07:00.000 245 21273.61 381.75 43008.32 47983.73 2019-09-02 01:07:01.000 245 21273.58 381.77 43008.31 47983.72 2019-09-02 01:07:02.000 245 21273.57 381.78 43008.31 47983.72 2019-09-02 01:07:03.000 245 21273.52 381.78 43008.30 47983.69 2019-09-02 01:07:04.000 245 21273.48 381.78 43008.29 47983.67 2019-09-02 01:07:05.000 245 21273.46 381.80 43008.29 47983.70 2019-09-02 01:07:06.000 245 21273.42 381.82 43008.31 47983.64 2019-09-02 01:07:07.000 245 21273.40 381.83 43008.31 47983.68 2019-09-02 01:07:08.000 245 21273.38 381.84 43008.28 47983.65 2019-09-02 01:07:09.000 245 21273.37 381.86 43008.28 47983.65 2019-09-02 01:07:10.000 245 21273.36 381.88 43008.28 47983.62 2019-09-02 01:07:11.000 245 21273.34 381.88 43008.27 47983.64 2019-09-02 01:07:12.000 245 21273.30 381.91 43008.28 47983.57 2019-09-02 01:07:13.000 245 21273.26 381.95 43008.27 47983.60 2019-09-02 01:07:14.000 245 21273.21 381.96 43008.25 47983.57 2019-09-02 01:07:15.000 245 21273.23 381.97 43008.25 47983.58 2019-09-02 01:07:16.000 245 21273.23 382.00 43008.27 47983.57 2019-09-02 01:07:17.000 245 21273.22 382.03 43008.30 47983.55 2019-09-02 01:07:18.000 245 21273.21 382.06 43008.26 47983.56 2019-09-02 01:07:19.000 245 21273.18 382.10 43008.27 47983.54 2019-09-02 01:07:20.000 245 21273.17 382.15 43008.27 47983.52 2019-09-02 01:07:21.000 245 21273.18 382.16 43008.28 47983.52 2019-09-02 01:07:22.000 245 21273.16 382.16 43008.31 47983.53 2019-09-02 01:07:23.000 245 21273.15 382.20 43008.28 47983.50 2019-09-02 01:07:24.000 245 21273.10 382.23 43008.29 47983.51 2019-09-02 01:07:25.000 245 21273.09 382.23 43008.29 47983.52 2019-09-02 01:07:26.000 245 21273.10 382.22 43008.30 47983.50 2019-09-02 01:07:27.000 245 21273.07 382.26 43008.29 47983.52 2019-09-02 01:07:28.000 245 21273.07 382.24 43008.28 47983.50 2019-09-02 01:07:29.000 245 21273.05 382.24 43008.27 47983.52 2019-09-02 01:07:30.000 245 21273.03 382.24 43008.28 47983.49 2019-09-02 01:07:31.000 245 21273.01 382.27 43008.25 47983.47 2019-09-02 01:07:32.000 245 21273.00 382.28 43008.28 47983.49 2019-09-02 01:07:33.000 245 21272.95 382.29 43008.26 47983.46 2019-09-02 01:07:34.000 245 21272.94 382.28 43008.24 47983.47 2019-09-02 01:07:35.000 245 21272.95 382.27 43008.24 47983.48 2019-09-02 01:07:36.000 245 21272.94 382.29 43008.29 47983.45 2019-09-02 01:07:37.000 245 21272.95 382.28 43008.28 47983.47 2019-09-02 01:07:38.000 245 21272.89 382.27 43008.27 47983.41 2019-09-02 01:07:39.000 245 21272.90 382.27 43008.29 47983.42 2019-09-02 01:07:40.000 245 21272.89 382.28 43008.29 47983.43 2019-09-02 01:07:41.000 245 21272.88 382.28 43008.27 47983.41 2019-09-02 01:07:42.000 245 21272.85 382.27 43008.27 47983.42 2019-09-02 01:07:43.000 245 21272.81 382.27 43008.28 47983.39 2019-09-02 01:07:44.000 245 21272.80 382.28 43008.29 47983.39 2019-09-02 01:07:45.000 245 21272.78 382.28 43008.31 47983.36 2019-09-02 01:07:46.000 245 21272.76 382.30 43008.30 47983.39 2019-09-02 01:07:47.000 245 21272.71 382.30 43008.29 47983.35 2019-09-02 01:07:48.000 245 21272.70 382.33 43008.29 47983.35 2019-09-02 01:07:49.000 245 21272.67 382.33 43008.30 47983.35 2019-09-02 01:07:50.000 245 21272.64 382.37 43008.34 47983.34 2019-09-02 01:07:51.000 245 21272.58 382.36 43008.33 47983.32 2019-09-02 01:07:52.000 245 21272.59 382.38 43008.32 47983.30 2019-09-02 01:07:53.000 245 21272.61 382.42 43008.32 47983.31 2019-09-02 01:07:54.000 245 21272.59 382.41 43008.31 47983.28 2019-09-02 01:07:55.000 245 21272.54 382.42 43008.30 47983.27 2019-09-02 01:07:56.000 245 21272.51 382.44 43008.29 47983.27 2019-09-02 01:07:57.000 245 21272.49 382.46 43008.31 47983.26 2019-09-02 01:07:58.000 245 21272.48 382.46 43008.33 47983.27 2019-09-02 01:07:59.000 245 21272.45 382.49 43008.32 47983.24 2019-09-02 01:08:00.000 245 21272.42 382.50 43008.33 47983.23 2019-09-02 01:08:01.000 245 21272.37 382.49 43008.36 47983.23 2019-09-02 01:08:02.000 245 21272.38 382.49 43008.34 47983.22 2019-09-02 01:08:03.000 245 21272.36 382.49 43008.34 47983.18 2019-09-02 01:08:04.000 245 21272.35 382.54 43008.35 47983.19 2019-09-02 01:08:05.000 245 21272.31 382.54 43008.34 47983.19 2019-09-02 01:08:06.000 245 21272.30 382.54 43008.35 47983.20 2019-09-02 01:08:07.000 245 21272.33 382.54 43008.32 47983.14 2019-09-02 01:08:08.000 245 21272.31 382.53 43008.33 47983.18 2019-09-02 01:08:09.000 245 21272.29 382.54 43008.34 47983.18 2019-09-02 01:08:10.000 245 21272.31 382.54 43008.31 47983.17 2019-09-02 01:08:11.000 245 21272.30 382.52 43008.29 47983.15 2019-09-02 01:08:12.000 245 21272.30 382.50 43008.32 47983.17 2019-09-02 01:08:13.000 245 21272.27 382.50 43008.36 47983.16 2019-09-02 01:08:14.000 245 21272.25 382.46 43008.37 47983.18 2019-09-02 01:08:15.000 245 21272.24 382.47 43008.32 47983.16 2019-09-02 01:08:16.000 245 21272.21 382.48 43008.32 47983.15 2019-09-02 01:08:17.000 245 21272.18 382.49 43008.33 47983.14 2019-09-02 01:08:18.000 245 21272.17 382.51 43008.33 47983.14 2019-09-02 01:08:19.000 245 21272.17 382.48 43008.32 47983.13 2019-09-02 01:08:20.000 245 21272.15 382.52 43008.34 47983.13 2019-09-02 01:08:21.000 245 21272.14 382.54 43008.35 47983.13 2019-09-02 01:08:22.000 245 21272.16 382.52 43008.36 47983.13 2019-09-02 01:08:23.000 245 21272.11 382.50 43008.36 47983.12 2019-09-02 01:08:24.000 245 21272.08 382.54 43008.35 47983.15 2019-09-02 01:08:25.000 245 21272.07 382.57 43008.34 47983.10 2019-09-02 01:08:26.000 245 21272.08 382.59 43008.34 47983.08 2019-09-02 01:08:27.000 245 21272.06 382.60 43008.34 47983.11 2019-09-02 01:08:28.000 245 21272.04 382.63 43008.33 47983.07 2019-09-02 01:08:29.000 245 21272.02 382.68 43008.38 47983.09 2019-09-02 01:08:30.000 245 21272.02 382.70 43008.36 47983.06 2019-09-02 01:08:31.000 245 21272.02 382.72 43008.34 47983.07 2019-09-02 01:08:32.000 245 21272.02 382.76 43008.33 47983.06 2019-09-02 01:08:33.000 245 21271.97 382.80 43008.33 47983.06 2019-09-02 01:08:34.000 245 21271.98 382.82 43008.30 47983.05 2019-09-02 01:08:35.000 245 21271.96 382.88 43008.29 47983.04 2019-09-02 01:08:36.000 245 21271.96 382.90 43008.32 47983.04 2019-09-02 01:08:37.000 245 21271.95 382.94 43008.31 47983.04 2019-09-02 01:08:38.000 245 21271.96 382.96 43008.33 47983.02 2019-09-02 01:08:39.000 245 21271.95 382.98 43008.32 47982.99 2019-09-02 01:08:40.000 245 21271.96 383.02 43008.29 47983.00 2019-09-02 01:08:41.000 245 21271.92 383.02 43008.27 47982.97 2019-09-02 01:08:42.000 245 21271.90 383.02 43008.30 47983.02 2019-09-02 01:08:43.000 245 21271.89 383.05 43008.29 47982.99 2019-09-02 01:08:44.000 245 21271.87 383.06 43008.28 47982.98 2019-09-02 01:08:45.000 245 21271.87 383.07 43008.31 47982.94 2019-09-02 01:08:46.000 245 21271.86 383.09 43008.32 47982.95 2019-09-02 01:08:47.000 245 21271.87 383.10 43008.27 47982.97 2019-09-02 01:08:48.000 245 21271.87 383.12 43008.27 47982.96 2019-09-02 01:08:49.000 245 21271.82 383.11 43008.28 47982.90 2019-09-02 01:08:50.000 245 21271.79 383.13 43008.32 47982.92 2019-09-02 01:08:51.000 245 21271.77 383.14 43008.31 47982.93 2019-09-02 01:08:52.000 245 21271.76 383.11 43008.30 47982.89 2019-09-02 01:08:53.000 245 21271.75 383.15 43008.29 47982.91 2019-09-02 01:08:54.000 245 21271.75 383.16 43008.29 47982.88 2019-09-02 01:08:55.000 245 21271.72 383.16 43008.26 47982.88 2019-09-02 01:08:56.000 245 21271.74 383.16 43008.27 47982.90 2019-09-02 01:08:57.000 245 21271.71 383.16 43008.28 47982.86 2019-09-02 01:08:58.000 245 21271.71 383.17 43008.29 47982.85 2019-09-02 01:08:59.000 245 21271.68 383.22 43008.27 47982.87 2019-09-02 01:09:00.000 245 21271.68 383.22 43008.27 47982.88 2019-09-02 01:09:01.000 245 21271.71 383.23 43008.22 47982.84 2019-09-02 01:09:02.000 245 21271.70 383.26 43008.26 47982.85 2019-09-02 01:09:03.000 245 21271.69 383.30 43008.23 47982.87 2019-09-02 01:09:04.000 245 21271.66 383.30 43008.25 47982.87 2019-09-02 01:09:05.000 245 21271.63 383.30 43008.27 47982.83 2019-09-02 01:09:06.000 245 21271.65 383.30 43008.28 47982.85 2019-09-02 01:09:07.000 245 21271.68 383.33 43008.28 47982.84 2019-09-02 01:09:08.000 245 21271.68 383.37 43008.26 47982.85 2019-09-02 01:09:09.000 245 21271.66 383.36 43008.27 47982.83 2019-09-02 01:09:10.000 245 21271.64 383.36 43008.27 47982.82 2019-09-02 01:09:11.000 245 21271.65 383.36 43008.27 47982.85 2019-09-02 01:09:12.000 245 21271.64 383.40 43008.28 47982.84 2019-09-02 01:09:13.000 245 21271.64 383.42 43008.27 47982.85 2019-09-02 01:09:14.000 245 21271.67 383.44 43008.29 47982.82 2019-09-02 01:09:15.000 245 21271.68 383.45 43008.31 47982.83 2019-09-02 01:09:16.000 245 21271.65 383.49 43008.27 47982.83 2019-09-02 01:09:17.000 245 21271.63 383.52 43008.28 47982.86 2019-09-02 01:09:18.000 245 21271.65 383.52 43008.28 47982.83 2019-09-02 01:09:19.000 245 21271.68 383.53 43008.25 47982.85 2019-09-02 01:09:20.000 245 21271.68 383.54 43008.27 47982.80 2019-09-02 01:09:21.000 245 21271.66 383.56 43008.28 47982.86 2019-09-02 01:09:22.000 245 21271.65 383.59 43008.27 47982.80 2019-09-02 01:09:23.000 245 21271.69 383.63 43008.26 47982.84 2019-09-02 01:09:24.000 245 21271.67 383.63 43008.26 47982.82 2019-09-02 01:09:25.000 245 21271.65 383.62 43008.29 47982.82 2019-09-02 01:09:26.000 245 21271.64 383.64 43008.31 47982.81 2019-09-02 01:09:27.000 245 21271.66 383.67 43008.25 47982.82 2019-09-02 01:09:28.000 245 21271.69 383.66 43008.22 47982.82 2019-09-02 01:09:29.000 245 21271.68 383.69 43008.21 47982.81 2019-09-02 01:09:30.000 245 21271.67 383.70 43008.21 47982.81 2019-09-02 01:09:31.000 245 21271.68 383.69 43008.22 47982.85 2019-09-02 01:09:32.000 245 21271.66 383.71 43008.23 47982.79 2019-09-02 01:09:33.000 245 21271.66 383.71 43008.24 47982.81 2019-09-02 01:09:34.000 245 21271.64 383.70 43008.24 47982.82 2019-09-02 01:09:35.000 245 21271.60 383.73 43008.21 47982.80 2019-09-02 01:09:36.000 245 21271.60 383.74 43008.24 47982.80 2019-09-02 01:09:37.000 245 21271.59 383.77 43008.23 47982.78 2019-09-02 01:09:38.000 245 21271.59 383.80 43008.24 47982.78 2019-09-02 01:09:39.000 245 21271.58 383.79 43008.21 47982.77 2019-09-02 01:09:40.000 245 21271.56 383.83 43008.20 47982.76 2019-09-02 01:09:41.000 245 21271.57 383.84 43008.21 47982.78 2019-09-02 01:09:42.000 245 21271.53 383.84 43008.20 47982.74 2019-09-02 01:09:43.000 245 21271.52 383.85 43008.21 47982.74 2019-09-02 01:09:44.000 245 21271.49 383.86 43008.22 47982.73 2019-09-02 01:09:45.000 245 21271.49 383.89 43008.20 47982.73 2019-09-02 01:09:46.000 245 21271.48 383.92 43008.18 47982.72 2019-09-02 01:09:47.000 245 21271.49 383.92 43008.21 47982.70 2019-09-02 01:09:48.000 245 21271.45 383.92 43008.21 47982.69 2019-09-02 01:09:49.000 245 21271.42 383.94 43008.17 47982.72 2019-09-02 01:09:50.000 245 21271.38 383.95 43008.20 47982.70 2019-09-02 01:09:51.000 245 21271.35 383.98 43008.17 47982.69 2019-09-02 01:09:52.000 245 21271.34 384.02 43008.21 47982.67 2019-09-02 01:09:53.000 245 21271.37 384.02 43008.20 47982.66 2019-09-02 01:09:54.000 245 21271.35 384.01 43008.21 47982.65 2019-09-02 01:09:55.000 245 21271.31 384.03 43008.20 47982.66 2019-09-02 01:09:56.000 245 21271.32 384.03 43008.19 47982.64 2019-09-02 01:09:57.000 245 21271.31 384.04 43008.20 47982.63 2019-09-02 01:09:58.000 245 21271.27 384.07 43008.20 47982.62 2019-09-02 01:09:59.000 245 21271.25 384.08 43008.20 47982.63 2019-09-02 01:10:00.000 245 21271.25 384.09 43008.22 47982.64 2019-09-02 01:10:01.000 245 21271.27 384.07 43008.20 47982.60 2019-09-02 01:10:02.000 245 21271.23 384.08 43008.22 47982.63 2019-09-02 01:10:03.000 245 21271.21 384.11 43008.22 47982.64 2019-09-02 01:10:04.000 245 21271.23 384.09 43008.26 47982.59 2019-09-02 01:10:05.000 245 21271.27 384.08 43008.25 47982.61 2019-09-02 01:10:06.000 245 21271.24 384.13 43008.23 47982.61 2019-09-02 01:10:07.000 245 21271.25 384.15 43008.24 47982.61 2019-09-02 01:10:08.000 245 21271.23 384.15 43008.23 47982.60 2019-09-02 01:10:09.000 245 21271.23 384.14 43008.24 47982.61 2019-09-02 01:10:10.000 245 21271.23 384.15 43008.25 47982.60 2019-09-02 01:10:11.000 245 21271.23 384.16 43008.22 47982.63 2019-09-02 01:10:12.000 245 21271.24 384.16 43008.22 47982.61 2019-09-02 01:10:13.000 245 21271.26 384.18 43008.21 47982.62 2019-09-02 01:10:14.000 245 21271.27 384.18 43008.21 47982.60 2019-09-02 01:10:15.000 245 21271.28 384.17 43008.23 47982.62 2019-09-02 01:10:16.000 245 21271.26 384.17 43008.22 47982.63 2019-09-02 01:10:17.000 245 21271.28 384.17 43008.22 47982.62 2019-09-02 01:10:18.000 245 21271.28 384.16 43008.22 47982.64 2019-09-02 01:10:19.000 245 21271.31 384.18 43008.23 47982.63 2019-09-02 01:10:20.000 245 21271.29 384.16 43008.26 47982.65 2019-09-02 01:10:21.000 245 21271.25 384.16 43008.23 47982.63 2019-09-02 01:10:22.000 245 21271.26 384.14 43008.21 47982.66 2019-09-02 01:10:23.000 245 21271.27 384.09 43008.24 47982.64 2019-09-02 01:10:24.000 245 21271.29 384.09 43008.25 47982.64 2019-09-02 01:10:25.000 245 21271.26 384.12 43008.24 47982.65 2019-09-02 01:10:26.000 245 21271.27 384.11 43008.25 47982.65 2019-09-02 01:10:27.000 245 21271.31 384.11 43008.26 47982.63 2019-09-02 01:10:28.000 245 21271.29 384.11 43008.28 47982.63 2019-09-02 01:10:29.000 245 21271.25 384.10 43008.26 47982.63 2019-09-02 01:10:30.000 245 21271.26 384.08 43008.26 47982.65 2019-09-02 01:10:31.000 245 21271.21 384.09 43008.26 47982.66 2019-09-02 01:10:32.000 245 21271.23 384.08 43008.26 47982.64 2019-09-02 01:10:33.000 245 21271.23 384.07 43008.29 47982.64 2019-09-02 01:10:34.000 245 21271.25 384.08 43008.27 47982.65 2019-09-02 01:10:35.000 245 21271.24 384.05 43008.28 47982.63 2019-09-02 01:10:36.000 245 21271.21 384.05 43008.27 47982.62 2019-09-02 01:10:37.000 245 21271.19 384.04 43008.27 47982.64 2019-09-02 01:10:38.000 245 21271.16 384.04 43008.29 47982.62 2019-09-02 01:10:39.000 245 21271.14 384.05 43008.24 47982.61 2019-09-02 01:10:40.000 245 21271.10 384.03 43008.26 47982.57 2019-09-02 01:10:41.000 245 21271.07 384.00 43008.24 47982.57 2019-09-02 01:10:42.000 245 21271.09 383.99 43008.27 47982.59 2019-09-02 01:10:43.000 245 21271.08 384.00 43008.29 47982.58 2019-09-02 01:10:44.000 245 21271.07 383.98 43008.26 47982.57 2019-09-02 01:10:45.000 245 21271.02 383.98 43008.28 47982.54 2019-09-02 01:10:46.000 245 21271.00 383.98 43008.25 47982.55 2019-09-02 01:10:47.000 245 21270.96 383.98 43008.27 47982.54 2019-09-02 01:10:48.000 245 21270.93 383.96 43008.26 47982.52 2019-09-02 01:10:49.000 245 21270.93 383.97 43008.27 47982.53 2019-09-02 01:10:50.000 245 21270.88 383.98 43008.25 47982.51 2019-09-02 01:10:51.000 245 21270.89 383.98 43008.25 47982.50 2019-09-02 01:10:52.000 245 21270.84 383.96 43008.22 47982.48 2019-09-02 01:10:53.000 245 21270.82 383.95 43008.24 47982.44 2019-09-02 01:10:54.000 245 21270.86 383.92 43008.25 47982.43 2019-09-02 01:10:55.000 245 21270.83 383.92 43008.25 47982.45 2019-09-02 01:10:56.000 245 21270.80 383.93 43008.23 47982.43 2019-09-02 01:10:57.000 245 21270.80 383.93 43008.21 47982.42 2019-09-02 01:10:58.000 245 21270.78 383.90 43008.21 47982.41 2019-09-02 01:10:59.000 245 21270.79 383.89 43008.22 47982.44 2019-09-02 01:11:00.000 245 21270.81 383.88 43008.22 47982.44 2019-09-02 01:11:01.000 245 21270.84 383.87 43008.28 47982.43 2019-09-02 01:11:02.000 245 21270.84 383.87 43008.31 47982.46 2019-09-02 01:11:03.000 245 21270.83 383.88 43008.30 47982.46 2019-09-02 01:11:04.000 245 21270.85 383.90 43008.28 47982.47 2019-09-02 01:11:05.000 245 21270.83 383.90 43008.27 47982.46 2019-09-02 01:11:06.000 245 21270.83 383.88 43008.26 47982.47 2019-09-02 01:11:07.000 245 21270.80 383.88 43008.26 47982.44 2019-09-02 01:11:08.000 245 21270.82 383.87 43008.30 47982.46 2019-09-02 01:11:09.000 245 21270.82 383.88 43008.24 47982.43 2019-09-02 01:11:10.000 245 21270.82 383.88 43008.25 47982.45 2019-09-02 01:11:11.000 245 21270.80 383.88 43008.26 47982.45 2019-09-02 01:11:12.000 245 21270.78 383.88 43008.25 47982.44 2019-09-02 01:11:13.000 245 21270.81 383.87 43008.26 47982.45 2019-09-02 01:11:14.000 245 21270.81 383.88 43008.27 47982.42 2019-09-02 01:11:15.000 245 21270.81 383.84 43008.29 47982.43 2019-09-02 01:11:16.000 245 21270.82 383.82 43008.28 47982.46 2019-09-02 01:11:17.000 245 21270.81 383.78 43008.29 47982.43 2019-09-02 01:11:18.000 245 21270.80 383.77 43008.26 47982.44 2019-09-02 01:11:19.000 245 21270.79 383.73 43008.30 47982.45 2019-09-02 01:11:20.000 245 21270.77 383.73 43008.29 47982.45 2019-09-02 01:11:21.000 245 21270.76 383.72 43008.28 47982.46 2019-09-02 01:11:22.000 245 21270.74 383.71 43008.31 47982.46 2019-09-02 01:11:23.000 245 21270.75 383.69 43008.27 47982.43 2019-09-02 01:11:24.000 245 21270.76 383.66 43008.27 47982.44 2019-09-02 01:11:25.000 245 21270.76 383.61 43008.28 47982.45 2019-09-02 01:11:26.000 245 21270.79 383.61 43008.28 47982.43 2019-09-02 01:11:27.000 245 21270.76 383.59 43008.32 47982.48 2019-09-02 01:11:28.000 245 21270.76 383.56 43008.32 47982.45 2019-09-02 01:11:29.000 245 21270.73 383.56 43008.32 47982.49 2019-09-02 01:11:30.000 245 21270.71 383.54 43008.35 47982.47 2019-09-02 01:11:31.000 245 21270.69 383.57 43008.32 47982.48 2019-09-02 01:11:32.000 245 21270.67 383.55 43008.30 47982.48 2019-09-02 01:11:33.000 245 21270.69 383.57 43008.33 47982.46 2019-09-02 01:11:34.000 245 21270.67 383.55 43008.34 47982.44 2019-09-02 01:11:35.000 245 21270.63 383.54 43008.35 47982.43 2019-09-02 01:11:36.000 245 21270.59 383.56 43008.36 47982.45 2019-09-02 01:11:37.000 245 21270.58 383.57 43008.36 47982.43 2019-09-02 01:11:38.000 245 21270.60 383.56 43008.37 47982.41 2019-09-02 01:11:39.000 245 21270.59 383.55 43008.34 47982.41 2019-09-02 01:11:40.000 245 21270.57 383.56 43008.34 47982.43 2019-09-02 01:11:41.000 245 21270.55 383.58 43008.35 47982.39 2019-09-02 01:11:42.000 245 21270.50 383.57 43008.35 47982.41 2019-09-02 01:11:43.000 245 21270.46 383.59 43008.36 47982.38 2019-09-02 01:11:44.000 245 21270.46 383.59 43008.32 47982.35 2019-09-02 01:11:45.000 245 21270.44 383.61 43008.29 47982.33 2019-09-02 01:11:46.000 245 21270.42 383.62 43008.31 47982.33 2019-09-02 01:11:47.000 245 21270.42 383.62 43008.33 47982.34 2019-09-02 01:11:48.000 245 21270.39 383.61 43008.33 47982.32 2019-09-02 01:11:49.000 245 21270.36 383.61 43008.30 47982.32 2019-09-02 01:11:50.000 245 21270.35 383.60 43008.32 47982.30 2019-09-02 01:11:51.000 245 21270.34 383.60 43008.31 47982.25 2019-09-02 01:11:52.000 245 21270.30 383.61 43008.31 47982.30 2019-09-02 01:11:53.000 245 21270.28 383.60 43008.33 47982.26 2019-09-02 01:11:54.000 245 21270.26 383.60 43008.33 47982.28 2019-09-02 01:11:55.000 245 21270.23 383.63 43008.30 47982.24 2019-09-02 01:11:56.000 245 21270.20 383.64 43008.31 47982.21 2019-09-02 01:11:57.000 245 21270.22 383.63 43008.26 47982.26 2019-09-02 01:11:58.000 245 21270.19 383.65 43008.28 47982.22 2019-09-02 01:11:59.000 245 21270.15 383.64 43008.29 47982.21 2019-09-02 01:12:00.000 245 21270.14 383.64 43008.28 47982.20 2019-09-02 01:12:01.000 245 21270.14 383.63 43008.30 47982.20 2019-09-02 01:12:02.000 245 21270.12 383.62 43008.32 47982.20 2019-09-02 01:12:03.000 245 21270.10 383.63 43008.30 47982.18 2019-09-02 01:12:04.000 245 21270.08 383.64 43008.29 47982.18 2019-09-02 01:12:05.000 245 21270.07 383.62 43008.26 47982.20 2019-09-02 01:12:06.000 245 21270.04 383.61 43008.31 47982.14 2019-09-02 01:12:07.000 245 21270.05 383.59 43008.30 47982.14 2019-09-02 01:12:08.000 245 21270.04 383.61 43008.31 47982.17 2019-09-02 01:12:09.000 245 21270.02 383.60 43008.30 47982.16 2019-09-02 01:12:10.000 245 21270.01 383.58 43008.33 47982.14 2019-09-02 01:12:11.000 245 21270.03 383.56 43008.33 47982.14 2019-09-02 01:12:12.000 245 21270.03 383.55 43008.34 47982.14 2019-09-02 01:12:13.000 245 21269.99 383.55 43008.34 47982.16 2019-09-02 01:12:14.000 245 21269.99 383.55 43008.33 47982.11 2019-09-02 01:12:15.000 245 21269.99 383.52 43008.32 47982.13 2019-09-02 01:12:16.000 245 21269.95 383.52 43008.35 47982.11 2019-09-02 01:12:17.000 245 21269.93 383.54 43008.30 47982.11 2019-09-02 01:12:18.000 245 21269.92 383.53 43008.31 47982.13 2019-09-02 01:12:19.000 245 21269.92 383.53 43008.32 47982.11 2019-09-02 01:12:20.000 245 21269.89 383.54 43008.33 47982.08 2019-09-02 01:12:21.000 245 21269.84 383.55 43008.32 47982.12 2019-09-02 01:12:22.000 245 21269.85 383.56 43008.30 47982.08 2019-09-02 01:12:23.000 245 21269.82 383.56 43008.31 47982.09 2019-09-02 01:12:24.000 245 21269.82 383.53 43008.34 47982.08 2019-09-02 01:12:25.000 245 21269.81 383.51 43008.33 47982.09 2019-09-02 01:12:26.000 245 21269.80 383.50 43008.36 47982.08 2019-09-02 01:12:27.000 245 21269.81 383.47 43008.38 47982.07 2019-09-02 01:12:28.000 245 21269.83 383.45 43008.34 47982.07 2019-09-02 01:12:29.000 245 21269.82 383.42 43008.38 47982.08 2019-09-02 01:12:30.000 245 21269.80 383.41 43008.35 47982.08 2019-09-02 01:12:31.000 245 21269.79 383.39 43008.37 47982.09 2019-09-02 01:12:32.000 245 21269.75 383.36 43008.39 47982.06 2019-09-02 01:12:33.000 245 21269.76 383.35 43008.39 47982.08 2019-09-02 01:12:34.000 245 21269.73 383.34 43008.40 47982.07 2019-09-02 01:12:35.000 245 21269.70 383.32 43008.38 47982.07 2019-09-02 01:12:36.000 245 21269.68 383.28 43008.41 47982.04 2019-09-02 01:12:37.000 245 21269.68 383.24 43008.40 47982.07 2019-09-02 01:12:38.000 245 21269.67 383.23 43008.40 47982.07 2019-09-02 01:12:39.000 245 21269.66 383.22 43008.37 47982.06 2019-09-02 01:12:40.000 245 21269.64 383.18 43008.39 47982.05 2019-09-02 01:12:41.000 245 21269.65 383.14 43008.39 47982.05 2019-09-02 01:12:42.000 245 21269.62 383.12 43008.41 47982.04 2019-09-02 01:12:43.000 245 21269.62 383.10 43008.41 47982.04 2019-09-02 01:12:44.000 245 21269.62 383.09 43008.44 47982.05 2019-09-02 01:12:45.000 245 21269.65 383.08 43008.46 47982.05 2019-09-02 01:12:46.000 245 21269.61 383.08 43008.45 47982.05 2019-09-02 01:12:47.000 245 21269.59 383.05 43008.47 47982.06 2019-09-02 01:12:48.000 245 21269.59 383.03 43008.45 47982.03 2019-09-02 01:12:49.000 245 21269.57 383.01 43008.45 47982.05 2019-09-02 01:12:50.000 245 21269.56 382.98 43008.46 47982.06 2019-09-02 01:12:51.000 245 21269.54 382.95 43008.47 47982.02 2019-09-02 01:12:52.000 245 21269.53 382.97 43008.44 47982.04 2019-09-02 01:12:53.000 245 21269.53 382.95 43008.44 47982.04 2019-09-02 01:12:54.000 245 21269.52 382.94 43008.46 47982.05 2019-09-02 01:12:55.000 245 21269.48 382.93 43008.44 47982.04 2019-09-02 01:12:56.000 245 21269.49 382.92 43008.44 47982.04 2019-09-02 01:12:57.000 245 21269.47 382.92 43008.43 47982.04 2019-09-02 01:12:58.000 245 21269.44 382.90 43008.46 47982.00 2019-09-02 01:12:59.000 245 21269.41 382.89 43008.44 47982.01 2019-09-02 01:13:00.000 245 21269.43 382.89 43008.44 47982.01 2019-09-02 01:13:01.000 245 21269.41 382.88 43008.45 47981.97 2019-09-02 01:13:02.000 245 21269.40 382.85 43008.41 47981.99 2019-09-02 01:13:03.000 245 21269.37 382.86 43008.43 47981.97 2019-09-02 01:13:04.000 245 21269.34 382.83 43008.43 47981.98 2019-09-02 01:13:05.000 245 21269.36 382.83 43008.46 47981.95 2019-09-02 01:13:06.000 245 21269.33 382.84 43008.45 47981.98 2019-09-02 01:13:07.000 245 21269.29 382.83 43008.45 47981.94 2019-09-02 01:13:08.000 245 21269.29 382.81 43008.48 47981.94 2019-09-02 01:13:09.000 245 21269.29 382.80 43008.46 47981.95 2019-09-02 01:13:10.000 245 21269.27 382.80 43008.47 47981.92 2019-09-02 01:13:11.000 245 21269.23 382.81 43008.44 47981.92 2019-09-02 01:13:12.000 245 21269.23 382.79 43008.43 47981.90 2019-09-02 01:13:13.000 245 21269.23 382.77 43008.43 47981.92 2019-09-02 01:13:14.000 245 21269.21 382.75 43008.44 47981.89 2019-09-02 01:13:15.000 245 21269.19 382.72 43008.44 47981.91 2019-09-02 01:13:16.000 245 21269.18 382.71 43008.46 47981.91 2019-09-02 01:13:17.000 245 21269.16 382.69 43008.47 47981.91 2019-09-02 01:13:18.000 245 21269.15 382.65 43008.48 47981.89 2019-09-02 01:13:19.000 245 21269.15 382.65 43008.45 47981.91 2019-09-02 01:13:20.000 245 21269.16 382.64 43008.47 47981.88 2019-09-02 01:13:21.000 245 21269.15 382.61 43008.49 47981.90 2019-09-02 01:13:22.000 245 21269.13 382.61 43008.48 47981.88 2019-09-02 01:13:23.000 245 21269.11 382.58 43008.48 47981.90 2019-09-02 01:13:24.000 245 21269.10 382.55 43008.51 47981.88 2019-09-02 01:13:25.000 245 21269.08 382.52 43008.54 47981.89 2019-09-02 01:13:26.000 245 21269.03 382.49 43008.53 47981.88 2019-09-02 01:13:27.000 245 21269.01 382.50 43008.51 47981.85 2019-09-02 01:13:28.000 245 21268.98 382.48 43008.52 47981.85 2019-09-02 01:13:29.000 245 21268.98 382.45 43008.53 47981.87 2019-09-02 01:13:30.000 245 21268.91 382.43 43008.53 47981.84 2019-09-02 01:13:31.000 245 21268.85 382.40 43008.51 47981.82 2019-09-02 01:13:32.000 245 21268.83 382.37 43008.52 47981.77 2019-09-02 01:13:33.000 245 21268.81 382.34 43008.52 47981.80 2019-09-02 01:13:34.000 245 21268.75 382.32 43008.53 47981.79 2019-09-02 01:13:35.000 245 21268.71 382.30 43008.54 47981.76 2019-09-02 01:13:36.000 245 21268.66 382.31 43008.52 47981.75 2019-09-02 01:13:37.000 245 21268.64 382.27 43008.54 47981.72 2019-09-02 01:13:38.000 245 21268.62 382.25 43008.55 47981.75 2019-09-02 01:13:39.000 245 21268.63 382.21 43008.54 47981.70 2019-09-02 01:13:40.000 245 21268.59 382.21 43008.54 47981.70 2019-09-02 01:13:41.000 245 21268.57 382.20 43008.53 47981.70 2019-09-02 01:13:42.000 245 21268.58 382.18 43008.56 47981.69 2019-09-02 01:13:43.000 245 21268.55 382.18 43008.56 47981.72 2019-09-02 01:13:44.000 245 21268.56 382.16 43008.55 47981.68 2019-09-02 01:13:45.000 245 21268.54 382.15 43008.55 47981.66 2019-09-02 01:13:46.000 245 21268.52 382.16 43008.56 47981.67 2019-09-02 01:13:47.000 245 21268.48 382.15 43008.56 47981.69 2019-09-02 01:13:48.000 245 21268.48 382.12 43008.59 47981.65 2019-09-02 01:13:49.000 245 21268.45 382.14 43008.57 47981.63 2019-09-02 01:13:50.000 245 21268.46 382.12 43008.55 47981.66 2019-09-02 01:13:51.000 245 21268.45 382.12 43008.57 47981.66 2019-09-02 01:13:52.000 245 21268.47 382.12 43008.59 47981.62 2019-09-02 01:13:53.000 245 21268.46 382.12 43008.55 47981.63 2019-09-02 01:13:54.000 245 21268.46 382.12 43008.53 47981.65 2019-09-02 01:13:55.000 245 21268.45 382.11 43008.56 47981.63 2019-09-02 01:13:56.000 245 21268.45 382.08 43008.53 47981.62 2019-09-02 01:13:57.000 245 21268.42 382.10 43008.52 47981.64 2019-09-02 01:13:58.000 245 21268.39 382.12 43008.54 47981.59 2019-09-02 01:13:59.000 245 21268.36 382.13 43008.52 47981.63 2019-09-02 01:14:00.000 245 21268.38 382.11 43008.54 47981.59 2019-09-02 01:14:01.000 245 21268.38 382.09 43008.55 47981.62 2019-09-02 01:14:02.000 245 21268.36 382.09 43008.57 47981.58 2019-09-02 01:14:03.000 245 21268.35 382.08 43008.54 47981.57 2019-09-02 01:14:04.000 245 21268.36 382.08 43008.52 47981.60 2019-09-02 01:14:05.000 245 21268.33 382.08 43008.53 47981.58 2019-09-02 01:14:06.000 245 21268.29 382.05 43008.54 47981.60 2019-09-02 01:14:07.000 245 21268.29 382.06 43008.55 47981.57 2019-09-02 01:14:08.000 245 21268.25 382.06 43008.57 47981.55 2019-09-02 01:14:09.000 245 21268.28 382.05 43008.56 47981.59 2019-09-02 01:14:10.000 245 21268.24 382.03 43008.57 47981.51 2019-09-02 01:14:11.000 245 21268.24 382.01 43008.53 47981.58 2019-09-02 01:14:12.000 245 21268.23 382.00 43008.53 47981.52 2019-09-02 01:14:13.000 245 21268.18 381.97 43008.54 47981.53 2019-09-02 01:14:14.000 245 21268.17 381.95 43008.54 47981.50 2019-09-02 01:14:15.000 245 21268.15 381.93 43008.56 47981.51 2019-09-02 01:14:16.000 245 21268.14 381.90 43008.58 47981.54 2019-09-02 01:14:17.000 245 21268.10 381.90 43008.61 47981.53 2019-09-02 01:14:18.000 245 21268.10 381.88 43008.57 47981.53 2019-09-02 01:14:19.000 245 21268.11 381.85 43008.57 47981.52 2019-09-02 01:14:20.000 245 21268.10 381.81 43008.61 47981.50 2019-09-02 01:14:21.000 245 21268.07 381.81 43008.59 47981.47 2019-09-02 01:14:22.000 245 21268.05 381.79 43008.60 47981.51 2019-09-02 01:14:23.000 245 21268.01 381.75 43008.60 47981.49 2019-09-02 01:14:24.000 245 21268.04 381.75 43008.60 47981.51 2019-09-02 01:14:25.000 245 21268.02 381.76 43008.64 47981.48 2019-09-02 01:14:26.000 245 21267.97 381.73 43008.65 47981.48 2019-09-02 01:14:27.000 245 21267.97 381.70 43008.64 47981.46 2019-09-02 01:14:28.000 245 21267.97 381.70 43008.65 47981.48 2019-09-02 01:14:29.000 245 21267.92 381.72 43008.66 47981.44 2019-09-02 01:14:30.000 245 21267.92 381.71 43008.67 47981.45 2019-09-02 01:14:31.000 245 21267.90 381.73 43008.67 47981.43 2019-09-02 01:14:32.000 245 21267.86 381.72 43008.66 47981.45 2019-09-02 01:14:33.000 245 21267.84 381.72 43008.64 47981.46 2019-09-02 01:14:34.000 245 21267.83 381.73 43008.64 47981.43 2019-09-02 01:14:35.000 245 21267.84 381.73 43008.66 47981.42 2019-09-02 01:14:36.000 245 21267.83 381.70 43008.66 47981.40 2019-09-02 01:14:37.000 245 21267.81 381.67 43008.67 47981.39 2019-09-02 01:14:38.000 245 21267.78 381.69 43008.64 47981.38 2019-09-02 01:14:39.000 245 21267.79 381.67 43008.65 47981.39 2019-09-02 01:14:40.000 245 21267.77 381.63 43008.68 47981.39 2019-09-02 01:14:41.000 245 21267.75 381.61 43008.67 47981.39 2019-09-02 01:14:42.000 245 21267.72 381.60 43008.66 47981.39 2019-09-02 01:14:43.000 245 21267.71 381.58 43008.66 47981.38 2019-09-02 01:14:44.000 245 21267.72 381.56 43008.67 47981.39 2019-09-02 01:14:45.000 245 21267.72 381.54 43008.67 47981.37 2019-09-02 01:14:46.000 245 21267.72 381.52 43008.68 47981.38 2019-09-02 01:14:47.000 245 21267.66 381.54 43008.67 47981.35 2019-09-02 01:14:48.000 245 21267.67 381.55 43008.66 47981.35 2019-09-02 01:14:49.000 245 21267.69 381.53 43008.66 47981.37 2019-09-02 01:14:50.000 245 21267.67 381.52 43008.66 47981.35 2019-09-02 01:14:51.000 245 21267.63 381.51 43008.70 47981.35 2019-09-02 01:14:52.000 245 21267.63 381.50 43008.71 47981.35 2019-09-02 01:14:53.000 245 21267.61 381.50 43008.68 47981.34 2019-09-02 01:14:54.000 245 21267.64 381.47 43008.67 47981.34 2019-09-02 01:14:55.000 245 21267.62 381.46 43008.67 47981.35 2019-09-02 01:14:56.000 245 21267.60 381.46 43008.67 47981.34 2019-09-02 01:14:57.000 245 21267.63 381.45 43008.69 47981.32 2019-09-02 01:14:58.000 245 21267.60 381.45 43008.70 47981.33 2019-09-02 01:14:59.000 245 21267.59 381.46 43008.68 47981.32 2019-09-02 01:15:00.000 245 21267.59 381.42 43008.70 47981.33 2019-09-02 01:15:01.000 245 21267.58 381.40 43008.70 47981.34 2019-09-02 01:15:02.000 245 21267.56 381.34 43008.72 47981.33 2019-09-02 01:15:03.000 245 21267.57 381.33 43008.72 47981.30 2019-09-02 01:15:04.000 245 21267.56 381.31 43008.71 47981.31 2019-09-02 01:15:05.000 245 21267.54 381.32 43008.71 47981.31 2019-09-02 01:15:06.000 245 21267.55 381.29 43008.70 47981.34 2019-09-02 01:15:07.000 245 21267.50 381.23 43008.69 47981.32 2019-09-02 01:15:08.000 245 21267.48 381.20 43008.67 47981.28 2019-09-02 01:15:09.000 245 21267.45 381.18 43008.67 47981.33 2019-09-02 01:15:10.000 245 21267.44 381.16 43008.70 47981.30 2019-09-02 01:15:11.000 245 21267.43 381.11 43008.72 47981.33 2019-09-02 01:15:12.000 245 21267.41 381.10 43008.70 47981.29 2019-09-02 01:15:13.000 245 21267.36 381.10 43008.68 47981.29 2019-09-02 01:15:14.000 245 21267.37 381.06 43008.69 47981.28 2019-09-02 01:15:15.000 245 21267.33 381.04 43008.72 47981.28 2019-09-02 01:15:16.000 245 21267.35 380.99 43008.70 47981.30 2019-09-02 01:15:17.000 245 21267.33 380.99 43008.70 47981.26 2019-09-02 01:15:18.000 245 21267.32 380.93 43008.71 47981.27 2019-09-02 01:15:19.000 245 21267.29 380.91 43008.70 47981.30 2019-09-02 01:15:20.000 245 21267.30 380.86 43008.72 47981.28 2019-09-02 01:15:21.000 245 21267.32 380.85 43008.71 47981.26 2019-09-02 01:15:22.000 245 21267.27 380.83 43008.72 47981.26 2019-09-02 01:15:23.000 245 21267.28 380.80 43008.73 47981.27 2019-09-02 01:15:24.000 245 21267.27 380.76 43008.75 47981.27 2019-09-02 01:15:25.000 245 21267.26 380.73 43008.77 47981.26 2019-09-02 01:15:26.000 245 21267.25 380.69 43008.76 47981.25 2019-09-02 01:15:27.000 245 21267.23 380.66 43008.75 47981.24 2019-09-02 01:15:28.000 245 21267.19 380.66 43008.77 47981.26 2019-09-02 01:15:29.000 245 21267.20 380.60 43008.75 47981.24 2019-09-02 01:15:30.000 245 21267.18 380.58 43008.76 47981.24 2019-09-02 01:15:31.000 245 21267.19 380.55 43008.77 47981.24 2019-09-02 01:15:32.000 245 21267.18 380.52 43008.76 47981.25 2019-09-02 01:15:33.000 245 21267.20 380.50 43008.77 47981.25 2019-09-02 01:15:34.000 245 21267.17 380.48 43008.78 47981.25 2019-09-02 01:15:35.000 245 21267.13 380.45 43008.78 47981.26 2019-09-02 01:15:36.000 245 21267.15 380.39 43008.77 47981.22 2019-09-02 01:15:37.000 245 21267.14 380.36 43008.78 47981.24 2019-09-02 01:15:38.000 245 21267.13 380.31 43008.79 47981.24 2019-09-02 01:15:39.000 245 21267.12 380.29 43008.77 47981.23 2019-09-02 01:15:40.000 245 21267.12 380.26 43008.77 47981.25 2019-09-02 01:15:41.000 245 21267.08 380.24 43008.79 47981.24 2019-09-02 01:15:42.000 245 21267.07 380.20 43008.77 47981.26 2019-09-02 01:15:43.000 245 21267.04 380.16 43008.78 47981.23 2019-09-02 01:15:44.000 245 21267.04 380.15 43008.79 47981.21 2019-09-02 01:15:45.000 245 21267.00 380.14 43008.79 47981.23 2019-09-02 01:15:46.000 245 21266.98 380.11 43008.80 47981.21 2019-09-02 01:15:47.000 245 21266.96 380.08 43008.82 47981.20 2019-09-02 01:15:48.000 245 21266.97 380.06 43008.83 47981.21 2019-09-02 01:15:49.000 245 21266.97 380.07 43008.80 47981.20 2019-09-02 01:15:50.000 245 21266.96 380.07 43008.82 47981.21 2019-09-02 01:15:51.000 245 21266.95 380.02 43008.84 47981.17 2019-09-02 01:15:52.000 245 21266.95 379.97 43008.85 47981.20 2019-09-02 01:15:53.000 245 21266.97 379.93 43008.83 47981.19 2019-09-02 01:15:54.000 245 21266.95 379.90 43008.84 47981.19 2019-09-02 01:15:55.000 245 21266.93 379.87 43008.86 47981.20 2019-09-02 01:15:56.000 245 21266.94 379.81 43008.87 47981.20 2019-09-02 01:15:57.000 245 21266.94 379.76 43008.84 47981.18 2019-09-02 01:15:58.000 245 21266.94 379.72 43008.84 47981.21 2019-09-02 01:15:59.000 245 21266.96 379.65 43008.84 47981.20 2019-09-02 01:16:00.000 245 21266.91 379.60 43008.86 47981.22 2019-09-02 01:16:01.000 245 21266.88 379.57 43008.88 47981.21 2019-09-02 01:16:02.000 245 21266.89 379.52 43008.88 47981.21 2019-09-02 01:16:03.000 245 21266.83 379.49 43008.92 47981.22 2019-09-02 01:16:04.000 245 21266.81 379.46 43008.91 47981.20 2019-09-02 01:16:05.000 245 21266.83 379.42 43008.89 47981.23 2019-09-02 01:16:06.000 245 21266.82 379.38 43008.89 47981.20 2019-09-02 01:16:07.000 245 21266.83 379.37 43008.88 47981.20 2019-09-02 01:16:08.000 245 21266.83 379.31 43008.91 47981.23 2019-09-02 01:16:09.000 245 21266.86 379.27 43008.90 47981.23 2019-09-02 01:16:10.000 245 21266.91 379.20 43008.88 47981.25 2019-09-02 01:16:11.000 245 21266.93 379.15 43008.92 47981.27 2019-09-02 01:16:12.000 245 21266.96 379.07 43008.92 47981.27 2019-09-02 01:16:13.000 245 21266.94 379.03 43008.93 47981.30 2019-09-02 01:16:14.000 245 21266.94 378.99 43008.95 47981.29 2019-09-02 01:16:15.000 245 21266.93 378.94 43008.96 47981.28 2019-09-02 01:16:16.000 245 21266.91 378.91 43008.95 47981.29 2019-09-02 01:16:17.000 245 21266.89 378.87 43008.95 47981.32 2019-09-02 01:16:18.000 245 21266.85 378.88 43008.97 47981.25 2019-09-02 01:16:19.000 245 21266.82 378.87 43009.00 47981.27 2019-09-02 01:16:20.000 245 21266.81 378.87 43008.96 47981.28 2019-09-02 01:16:21.000 245 21266.78 378.88 43008.95 47981.27 2019-09-02 01:16:22.000 245 21266.80 378.88 43008.96 47981.27 2019-09-02 01:16:23.000 245 21266.78 378.88 43008.95 47981.23 2019-09-02 01:16:24.000 245 21266.77 378.86 43008.94 47981.24 2019-09-02 01:16:25.000 245 21266.74 378.86 43008.91 47981.22 2019-09-02 01:16:26.000 245 21266.72 378.83 43008.92 47981.23 2019-09-02 01:16:27.000 245 21266.71 378.78 43008.96 47981.21 2019-09-02 01:16:28.000 245 21266.65 378.76 43008.94 47981.20 2019-09-02 01:16:29.000 245 21266.60 378.76 43008.95 47981.20 2019-09-02 01:16:30.000 245 21266.58 378.74 43008.97 47981.20 2019-09-02 01:16:31.000 245 21266.56 378.74 43008.97 47981.17 2019-09-02 01:16:32.000 245 21266.50 378.76 43008.94 47981.13 2019-09-02 01:16:33.000 245 21266.52 378.78 43008.96 47981.13 2019-09-02 01:16:34.000 245 21266.53 378.75 43008.96 47981.13 2019-09-02 01:16:35.000 245 21266.58 378.72 43008.96 47981.14 2019-09-02 01:16:36.000 245 21266.56 378.72 43008.95 47981.13 2019-09-02 01:16:37.000 245 21266.56 378.70 43008.95 47981.13 2019-09-02 01:16:38.000 245 21266.57 378.66 43008.95 47981.15 2019-09-02 01:16:39.000 245 21266.58 378.61 43008.97 47981.14 2019-09-02 01:16:40.000 245 21266.55 378.57 43008.98 47981.14 2019-09-02 01:16:41.000 245 21266.53 378.52 43008.96 47981.16 2019-09-02 01:16:42.000 245 21266.49 378.51 43008.96 47981.17 2019-09-02 01:16:43.000 245 21266.49 378.47 43008.96 47981.15 2019-09-02 01:16:44.000 245 21266.49 378.46 43008.96 47981.14 2019-09-02 01:16:45.000 245 21266.49 378.45 43008.95 47981.14 2019-09-02 01:16:46.000 245 21266.44 378.44 43008.97 47981.12 2019-09-02 01:16:47.000 245 21266.42 378.45 43009.00 47981.09 2019-09-02 01:16:48.000 245 21266.43 378.44 43008.98 47981.09 2019-09-02 01:16:49.000 245 21266.41 378.41 43008.96 47981.06 2019-09-02 01:16:50.000 245 21266.42 378.38 43008.99 47981.09 2019-09-02 01:16:51.000 245 21266.41 378.39 43008.99 47981.08 2019-09-02 01:16:52.000 245 21266.42 378.38 43008.98 47981.10 2019-09-02 01:16:53.000 245 21266.37 378.37 43008.95 47981.07 2019-09-02 01:16:54.000 245 21266.32 378.33 43008.96 47981.09 2019-09-02 01:16:55.000 245 21266.37 378.26 43008.97 47981.06 2019-09-02 01:16:56.000 245 21266.32 378.25 43009.00 47981.05 2019-09-02 01:16:57.000 245 21266.30 378.22 43009.02 47981.07 2019-09-02 01:16:58.000 245 21266.30 378.15 43009.04 47981.05 2019-09-02 01:16:59.000 245 21266.29 378.13 43009.03 47981.05 2019-09-02 01:17:00.000 245 21266.25 378.13 43009.04 47981.06 2019-09-02 01:17:01.000 245 21266.25 378.12 43009.05 47981.04 2019-09-02 01:17:02.000 245 21266.21 378.09 43009.03 47981.04 2019-09-02 01:17:03.000 245 21266.17 378.07 43009.04 47981.03 2019-09-02 01:17:04.000 245 21266.17 378.04 43009.04 47981.04 2019-09-02 01:17:05.000 245 21266.13 378.00 43009.02 47981.00 2019-09-02 01:17:06.000 245 21266.09 378.02 43009.07 47981.02 2019-09-02 01:17:07.000 245 21266.09 377.99 43009.07 47981.00 2019-09-02 01:17:08.000 245 21266.05 378.00 43009.04 47981.01 2019-09-02 01:17:09.000 245 21266.02 378.02 43009.05 47980.98 2019-09-02 01:17:10.000 245 21266.00 378.00 43009.06 47980.97 2019-09-02 01:17:11.000 245 21265.94 378.00 43009.08 47980.95 2019-09-02 01:17:12.000 245 21265.89 378.00 43009.03 47980.92 2019-09-02 01:17:13.000 245 21265.85 377.99 43009.03 47980.90 2019-09-02 01:17:14.000 245 21265.86 377.99 43009.04 47980.86 2019-09-02 01:17:15.000 245 21265.81 378.01 43009.05 47980.88 2019-09-02 01:17:16.000 245 21265.77 378.00 43009.04 47980.85 2019-09-02 01:17:17.000 245 21265.73 377.99 43009.04 47980.82 2019-09-02 01:17:18.000 245 21265.70 377.99 43009.05 47980.80 2019-09-02 01:17:19.000 245 21265.67 377.99 43009.05 47980.83 2019-09-02 01:17:20.000 245 21265.66 377.96 43009.06 47980.79 2019-09-02 01:17:21.000 245 21265.66 377.92 43009.05 47980.81 2019-09-02 01:17:22.000 245 21265.65 377.91 43009.04 47980.79 2019-09-02 01:17:23.000 245 21265.64 377.89 43009.05 47980.78 2019-09-02 01:17:24.000 245 21265.62 377.86 43009.05 47980.78 2019-09-02 01:17:25.000 245 21265.57 377.81 43009.05 47980.76 2019-09-02 01:17:26.000 245 21265.55 377.76 43009.05 47980.78 2019-09-02 01:17:27.000 245 21265.52 377.72 43009.06 47980.77 2019-09-02 01:17:28.000 245 21265.50 377.73 43009.04 47980.76 2019-09-02 01:17:29.000 245 21265.45 377.71 43009.05 47980.71 2019-09-02 01:17:30.000 245 21265.41 377.67 43009.07 47980.76 2019-09-02 01:17:31.000 245 21265.40 377.66 43009.08 47980.68 2019-09-02 01:17:32.000 245 21265.39 377.60 43009.12 47980.69 2019-09-02 01:17:33.000 245 21265.36 377.58 43009.11 47980.69 2019-09-02 01:17:34.000 245 21265.36 377.56 43009.11 47980.69 2019-09-02 01:17:35.000 245 21265.32 377.55 43009.10 47980.70 2019-09-02 01:17:36.000 245 21265.32 377.49 43009.09 47980.68 2019-09-02 01:17:37.000 245 21265.30 377.46 43009.10 47980.68 2019-09-02 01:17:38.000 245 21265.23 377.40 43009.13 47980.67 2019-09-02 01:17:39.000 245 21265.22 377.38 43009.11 47980.69 2019-09-02 01:17:40.000 245 21265.16 377.35 43009.12 47980.65 2019-09-02 01:17:41.000 245 21265.12 377.27 43009.12 47980.66 2019-09-02 01:17:42.000 245 21265.08 377.24 43009.14 47980.63 2019-09-02 01:17:43.000 245 21265.05 377.20 43009.11 47980.63 2019-09-02 01:17:44.000 245 21265.01 377.19 43009.12 47980.61 2019-09-02 01:17:45.000 245 21264.96 377.17 43009.12 47980.58 2019-09-02 01:17:46.000 245 21264.94 377.13 43009.12 47980.58 2019-09-02 01:17:47.000 245 21264.91 377.13 43009.10 47980.54 2019-09-02 01:17:48.000 245 21264.92 377.13 43009.13 47980.55 2019-09-02 01:17:49.000 245 21264.86 377.10 43009.12 47980.54 2019-09-02 01:17:50.000 245 21264.83 377.08 43009.13 47980.51 2019-09-02 01:17:51.000 245 21264.80 377.05 43009.13 47980.50 2019-09-02 01:17:52.000 245 21264.77 377.04 43009.14 47980.48 2019-09-02 01:17:53.000 245 21264.76 377.02 43009.15 47980.48 2019-09-02 01:17:54.000 245 21264.70 377.03 43009.12 47980.45 2019-09-02 01:17:55.000 245 21264.69 376.99 43009.13 47980.46 2019-09-02 01:17:56.000 245 21264.63 376.96 43009.14 47980.40 2019-09-02 01:17:57.000 245 21264.61 376.92 43009.14 47980.42 2019-09-02 01:17:58.000 245 21264.59 376.86 43009.13 47980.39 2019-09-02 01:17:59.000 245 21264.57 376.84 43009.17 47980.40 2019-09-02 01:18:00.000 245 21264.54 376.82 43009.16 47980.39 2019-09-02 01:18:01.000 245 21264.46 376.81 43009.15 47980.38 2019-09-02 01:18:02.000 245 21264.46 376.81 43009.16 47980.37 2019-09-02 01:18:03.000 245 21264.45 376.82 43009.15 47980.36 2019-09-02 01:18:04.000 245 21264.40 376.81 43009.19 47980.34 2019-09-02 01:18:05.000 245 21264.41 376.78 43009.18 47980.35 2019-09-02 01:18:06.000 245 21264.37 376.77 43009.19 47980.34 2019-09-02 01:18:07.000 245 21264.31 376.79 43009.18 47980.31 2019-09-02 01:18:08.000 245 21264.26 376.81 43009.15 47980.30 2019-09-02 01:18:09.000 245 21264.26 376.77 43009.18 47980.30 2019-09-02 01:18:10.000 245 21264.23 376.76 43009.17 47980.27 2019-09-02 01:18:11.000 245 21264.18 376.75 43009.18 47980.27 2019-09-02 01:18:12.000 245 21264.17 376.72 43009.21 47980.24 2019-09-02 01:18:13.000 245 21264.14 376.71 43009.22 47980.26 2019-09-02 01:18:14.000 245 21264.05 376.72 43009.19 47980.22 2019-09-02 01:18:15.000 245 21264.05 376.66 43009.22 47980.21 2019-09-02 01:18:16.000 245 21264.05 376.65 43009.20 47980.21 2019-09-02 01:18:17.000 245 21264.03 376.63 43009.20 47980.19 2019-09-02 01:18:18.000 245 21264.00 376.60 43009.21 47980.20 2019-09-02 01:18:19.000 245 21263.98 376.59 43009.19 47980.18 2019-09-02 01:18:20.000 245 21263.95 376.59 43009.20 47980.18 2019-09-02 01:18:21.000 245 21263.91 376.53 43009.22 47980.14 2019-09-02 01:18:22.000 245 21263.87 376.48 43009.21 47980.17 2019-09-02 01:18:23.000 245 21263.84 376.47 43009.22 47980.15 2019-09-02 01:18:24.000 245 21263.81 376.43 43009.23 47980.12 2019-09-02 01:18:25.000 245 21263.78 376.40 43009.23 47980.14 2019-09-02 01:18:26.000 245 21263.76 376.37 43009.26 47980.12 2019-09-02 01:18:27.000 245 21263.70 376.34 43009.23 47980.10 2019-09-02 01:18:28.000 245 21263.67 376.30 43009.23 47980.10 2019-09-02 01:18:29.000 245 21263.66 376.26 43009.23 47980.07 2019-09-02 01:18:30.000 245 21263.63 376.24 43009.23 47980.06 2019-09-02 01:18:31.000 245 21263.59 376.23 43009.25 47980.05 2019-09-02 01:18:32.000 245 21263.55 376.22 43009.26 47980.06 2019-09-02 01:18:33.000 245 21263.53 376.20 43009.27 47980.03 2019-09-02 01:18:34.000 245 21263.51 376.17 43009.27 47980.01 2019-09-02 01:18:35.000 245 21263.45 376.12 43009.27 47980.01 2019-09-02 01:18:36.000 245 21263.42 376.10 43009.24 47979.98 2019-09-02 01:18:37.000 245 21263.39 376.08 43009.24 47979.98 2019-09-02 01:18:38.000 245 21263.33 376.06 43009.29 47980.00 2019-09-02 01:18:39.000 245 21263.28 376.09 43009.27 47979.92 2019-09-02 01:18:40.000 245 21263.25 376.08 43009.27 47979.93 2019-09-02 01:18:41.000 245 21263.19 376.08 43009.28 47979.93 2019-09-02 01:18:42.000 245 21263.12 376.11 43009.25 47979.88 2019-09-02 01:18:43.000 245 21263.11 376.12 43009.26 47979.87 2019-09-02 01:18:44.000 245 21263.11 376.08 43009.28 47979.85 2019-09-02 01:18:45.000 245 21263.07 376.10 43009.30 47979.87 2019-09-02 01:18:46.000 245 21263.04 376.11 43009.28 47979.83 2019-09-02 01:18:47.000 245 21263.05 376.06 43009.27 47979.83 2019-09-02 01:18:48.000 245 21263.03 376.03 43009.25 47979.81 2019-09-02 01:18:49.000 245 21262.98 376.04 43009.24 47979.81 2019-09-02 01:18:50.000 245 21262.94 375.99 43009.29 47979.80 2019-09-02 01:18:51.000 245 21262.93 375.95 43009.27 47979.78 2019-09-02 01:18:52.000 245 21262.93 375.91 43009.24 47979.77 2019-09-02 01:18:53.000 245 21262.87 375.87 43009.29 47979.77 2019-09-02 01:18:54.000 245 21262.86 375.82 43009.30 47979.77 2019-09-02 01:18:55.000 245 21262.84 375.77 43009.28 47979.75 2019-09-02 01:18:56.000 245 21262.82 375.75 43009.27 47979.75 2019-09-02 01:18:57.000 245 21262.81 375.70 43009.30 47979.76 2019-09-02 01:18:58.000 245 21262.76 375.65 43009.29 47979.73 2019-09-02 01:18:59.000 245 21262.75 375.59 43009.29 47979.73 2019-09-02 01:19:00.000 245 21262.77 375.52 43009.36 47979.74 2019-09-02 01:19:01.000 245 21262.75 375.48 43009.38 47979.73 2019-09-02 01:19:02.000 245 21262.71 375.42 43009.36 47979.77 2019-09-02 01:19:03.000 245 21262.72 375.36 43009.35 47979.74 2019-09-02 01:19:04.000 245 21262.73 375.30 43009.38 47979.75 2019-09-02 01:19:05.000 245 21262.69 375.27 43009.37 47979.73 2019-09-02 01:19:06.000 245 21262.67 375.23 43009.39 47979.73 2019-09-02 01:19:07.000 245 21262.62 375.18 43009.41 47979.75 2019-09-02 01:19:08.000 245 21262.59 375.17 43009.40 47979.73 2019-09-02 01:19:09.000 245 21262.58 375.16 43009.41 47979.75 2019-09-02 01:19:10.000 245 21262.57 375.13 43009.39 47979.70 2019-09-02 01:19:11.000 245 21262.55 375.13 43009.41 47979.74 2019-09-02 01:19:12.000 245 21262.51 375.12 43009.41 47979.71 2019-09-02 01:19:13.000 245 21262.54 375.13 43009.38 47979.72 2019-09-02 01:19:14.000 245 21262.54 375.13 43009.41 47979.70 2019-09-02 01:19:15.000 245 21262.53 375.13 43009.39 47979.69 2019-09-02 01:19:16.000 245 21262.51 375.12 43009.40 47979.69 2019-09-02 01:19:17.000 245 21262.52 375.15 43009.36 47979.70 2019-09-02 01:19:18.000 245 21262.48 375.15 43009.38 47979.70 2019-09-02 01:19:19.000 245 21262.48 375.15 43009.39 47979.68 2019-09-02 01:19:20.000 245 21262.50 375.14 43009.40 47979.69 2019-09-02 01:19:21.000 245 21262.50 375.16 43009.42 47979.67 2019-09-02 01:19:22.000 245 21262.47 375.14 43009.39 47979.66 2019-09-02 01:19:23.000 245 21262.44 375.12 43009.36 47979.64 2019-09-02 01:19:24.000 245 21262.48 375.08 43009.35 47979.65 2019-09-02 01:19:25.000 245 21262.43 375.04 43009.37 47979.64 2019-09-02 01:19:26.000 245 21262.40 375.02 43009.37 47979.62 2019-09-02 01:19:27.000 245 21262.37 374.99 43009.37 47979.62 2019-09-02 01:19:28.000 245 21262.35 374.94 43009.38 47979.61 2019-09-02 01:19:29.000 245 21262.34 374.92 43009.37 47979.59 2019-09-02 01:19:30.000 245 21262.28 374.88 43009.36 47979.57 2019-09-02 01:19:31.000 245 21262.30 374.83 43009.36 47979.59 2019-09-02 01:19:32.000 245 21262.28 374.79 43009.36 47979.57 2019-09-02 01:19:33.000 245 21262.29 374.75 43009.39 47979.58 2019-09-02 01:19:34.000 245 21262.29 374.71 43009.41 47979.56 2019-09-02 01:19:35.000 245 21262.31 374.66 43009.39 47979.58 2019-09-02 01:19:36.000 245 21262.28 374.64 43009.39 47979.56 2019-09-02 01:19:37.000 245 21262.25 374.62 43009.44 47979.56 2019-09-02 01:19:38.000 245 21262.23 374.59 43009.40 47979.56 2019-09-02 01:19:39.000 245 21262.20 374.57 43009.39 47979.55 2019-09-02 01:19:40.000 245 21262.18 374.57 43009.38 47979.56 2019-09-02 01:19:41.000 245 21262.16 374.60 43009.40 47979.53 2019-09-02 01:19:42.000 245 21262.11 374.60 43009.40 47979.52 2019-09-02 01:19:43.000 245 21262.13 374.58 43009.40 47979.52 2019-09-02 01:19:44.000 245 21262.11 374.57 43009.44 47979.50 2019-09-02 01:19:45.000 245 21262.11 374.59 43009.38 47979.50 2019-09-02 01:19:46.000 245 21262.09 374.61 43009.39 47979.48 2019-09-02 01:19:47.000 245 21262.07 374.61 43009.39 47979.48 2019-09-02 01:19:48.000 245 21262.05 374.61 43009.34 47979.48 2019-09-02 01:19:49.000 245 21262.03 374.61 43009.36 47979.44 2019-09-02 01:19:50.000 245 21262.03 374.58 43009.36 47979.49 2019-09-02 01:19:51.000 245 21262.01 374.57 43009.36 47979.44 2019-09-02 01:19:52.000 245 21261.99 374.59 43009.36 47979.47 2019-09-02 01:19:53.000 245 21261.96 374.58 43009.32 47979.45 2019-09-02 01:19:54.000 245 21261.98 374.54 43009.32 47979.43 2019-09-02 01:19:55.000 245 21261.96 374.53 43009.37 47979.40 2019-09-02 01:19:56.000 245 21261.93 374.52 43009.37 47979.42 2019-09-02 01:19:57.000 245 21261.95 374.47 43009.38 47979.40 2019-09-02 01:19:58.000 245 21261.95 374.42 43009.37 47979.40 2019-09-02 01:19:59.000 245 21261.94 374.39 43009.41 47979.41 2019-09-02 01:20:00.000 245 21261.94 374.33 43009.41 47979.39 2019-09-02 01:20:01.000 245 21261.98 374.29 43009.40 47979.43 2019-09-02 01:20:02.000 245 21262.03 374.23 43009.42 47979.42 2019-09-02 01:20:03.000 245 21262.00 374.18 43009.42 47979.43 2019-09-02 01:20:04.000 245 21262.02 374.13 43009.42 47979.45 2019-09-02 01:20:05.000 245 21261.99 374.11 43009.42 47979.47 2019-09-02 01:20:06.000 245 21261.99 374.09 43009.44 47979.41 2019-09-02 01:20:07.000 245 21261.96 374.07 43009.44 47979.43 2019-09-02 01:20:08.000 245 21261.95 374.07 43009.44 47979.45 2019-09-02 01:20:09.000 245 21261.95 374.03 43009.46 47979.42 2019-09-02 01:20:10.000 245 21261.97 374.03 43009.45 47979.42 2019-09-02 01:20:11.000 245 21261.99 373.99 43009.43 47979.44 2019-09-02 01:20:12.000 245 21262.01 373.99 43009.44 47979.48 2019-09-02 01:20:13.000 245 21262.04 373.96 43009.44 47979.47 2019-09-02 01:20:14.000 245 21262.09 373.94 43009.44 47979.49 2019-09-02 01:20:15.000 245 21262.09 373.91 43009.43 47979.50 2019-09-02 01:20:16.000 245 21262.09 373.86 43009.42 47979.52 2019-09-02 01:20:17.000 245 21262.12 373.82 43009.42 47979.51 2019-09-02 01:20:18.000 245 21262.15 373.80 43009.41 47979.52 2019-09-02 01:20:19.000 245 21262.17 373.77 43009.42 47979.57 2019-09-02 01:20:20.000 245 21262.15 373.78 43009.42 47979.51 2019-09-02 01:20:21.000 245 21262.16 373.75 43009.43 47979.57 2019-09-02 01:20:22.000 245 21262.18 373.75 43009.43 47979.53 2019-09-02 01:20:23.000 245 21262.18 373.75 43009.44 47979.55 2019-09-02 01:20:24.000 245 21262.18 373.76 43009.43 47979.54 2019-09-02 01:20:25.000 245 21262.22 373.72 43009.42 47979.58 2019-09-02 01:20:26.000 245 21262.27 373.66 43009.43 47979.58 2019-09-02 01:20:27.000 245 21262.26 373.63 43009.44 47979.60 2019-09-02 01:20:28.000 245 21262.29 373.59 43009.41 47979.59 2019-09-02 01:20:29.000 245 21262.27 373.54 43009.45 47979.58 2019-09-02 01:20:30.000 245 21262.26 373.49 43009.43 47979.59 2019-09-02 01:20:31.000 245 21262.24 373.47 43009.42 47979.60 2019-09-02 01:20:32.000 245 21262.20 373.45 43009.44 47979.59 2019-09-02 01:20:33.000 245 21262.18 373.42 43009.44 47979.55 2019-09-02 01:20:34.000 245 21262.14 373.40 43009.43 47979.56 2019-09-02 01:20:35.000 245 21262.12 373.41 43009.47 47979.53 2019-09-02 01:20:36.000 245 21262.12 373.38 43009.46 47979.52 2019-09-02 01:20:37.000 245 21262.13 373.40 43009.44 47979.54 2019-09-02 01:20:38.000 245 21262.11 373.40 43009.45 47979.52 2019-09-02 01:20:39.000 245 21262.15 373.39 43009.42 47979.51 2019-09-02 01:20:40.000 245 21262.17 373.36 43009.46 47979.53 2019-09-02 01:20:41.000 245 21262.17 373.35 43009.46 47979.53 2019-09-02 01:20:42.000 245 21262.14 373.34 43009.42 47979.54 2019-09-02 01:20:43.000 245 21262.15 373.31 43009.42 47979.55 2019-09-02 01:20:44.000 245 21262.18 373.28 43009.43 47979.54 2019-09-02 01:20:45.000 245 21262.13 373.27 43009.45 47979.54 2019-09-02 01:20:46.000 245 21262.10 373.28 43009.42 47979.54 2019-09-02 01:20:47.000 245 21262.08 373.29 43009.40 47979.53 2019-09-02 01:20:48.000 245 21262.06 373.29 43009.40 47979.51 2019-09-02 01:20:49.000 245 21262.07 373.28 43009.40 47979.49 2019-09-02 01:20:50.000 245 21262.02 373.26 43009.41 47979.46 2019-09-02 01:20:51.000 245 21262.01 373.27 43009.42 47979.47 2019-09-02 01:20:52.000 245 21262.02 373.26 43009.43 47979.47 2019-09-02 01:20:53.000 245 21262.01 373.24 43009.39 47979.46 2019-09-02 01:20:54.000 245 21261.99 373.21 43009.41 47979.46 2019-09-02 01:20:55.000 245 21261.97 373.18 43009.40 47979.46 2019-09-02 01:20:56.000 245 21261.96 373.15 43009.42 47979.43 2019-09-02 01:20:57.000 245 21261.92 373.12 43009.44 47979.44 2019-09-02 01:20:58.000 245 21261.84 373.09 43009.43 47979.41 2019-09-02 01:20:59.000 245 21261.75 373.12 43009.44 47979.40 2019-09-02 01:21:00.000 245 21261.69 373.11 43009.42 47979.37 2019-09-02 01:21:01.000 245 21261.66 373.09 43009.42 47979.35 2019-09-02 01:21:02.000 245 21261.61 373.09 43009.44 47979.33 2019-09-02 01:21:03.000 245 21261.59 373.11 43009.38 47979.30 2019-09-02 01:21:04.000 245 21261.58 373.10 43009.42 47979.30 2019-09-02 01:21:05.000 245 21261.55 373.12 43009.44 47979.26 2019-09-02 01:21:06.000 245 21261.51 373.13 43009.43 47979.26 2019-09-02 01:21:07.000 245 21261.46 373.16 43009.40 47979.25 2019-09-02 01:21:08.000 245 21261.43 373.17 43009.41 47979.19 2019-09-02 01:21:09.000 245 21261.40 373.19 43009.40 47979.21 2019-09-02 01:21:10.000 245 21261.37 373.21 43009.36 47979.16 2019-09-02 01:21:11.000 245 21261.37 373.19 43009.37 47979.18 2019-09-02 01:21:12.000 245 21261.36 373.23 43009.41 47979.12 2019-09-02 01:21:13.000 245 21261.34 373.23 43009.42 47979.15 2019-09-02 01:21:14.000 245 21261.32 373.22 43009.40 47979.11 2019-09-02 01:21:15.000 245 21261.31 373.23 43009.40 47979.14 2019-09-02 01:21:16.000 245 21261.29 373.23 43009.40 47979.11 2019-09-02 01:21:17.000 245 21261.25 373.23 43009.38 47979.11 2019-09-02 01:21:18.000 245 21261.23 373.22 43009.37 47979.09 2019-09-02 01:21:19.000 245 21261.20 373.24 43009.38 47979.08 2019-09-02 01:21:20.000 245 21261.19 373.23 43009.34 47979.06 2019-09-02 01:21:21.000 245 21261.21 373.23 43009.37 47979.06 2019-09-02 01:21:22.000 245 21261.18 373.29 43009.36 47979.03 2019-09-02 01:21:23.000 245 21261.16 373.29 43009.35 47979.04 2019-09-02 01:21:24.000 245 21261.13 373.31 43009.35 47979.02 2019-09-02 01:21:25.000 245 21261.10 373.29 43009.34 47979.00 2019-09-02 01:21:26.000 245 21261.07 373.31 43009.33 47979.02 2019-09-02 01:21:27.000 245 21261.06 373.29 43009.36 47978.98 2019-09-02 01:21:28.000 245 21261.01 373.33 43009.33 47978.98 2019-09-02 01:21:29.000 245 21260.96 373.34 43009.35 47978.95 2019-09-02 01:21:30.000 245 21260.93 373.32 43009.36 47978.93 2019-09-02 01:21:31.000 245 21260.90 373.34 43009.38 47978.93 2019-09-02 01:21:32.000 245 21260.84 373.37 43009.34 47978.88 2019-09-02 01:21:33.000 245 21260.75 373.38 43009.36 47978.85 2019-09-02 01:21:34.000 245 21260.66 373.45 43009.35 47978.84 2019-09-02 01:21:35.000 245 21260.59 373.49 43009.32 47978.80 2019-09-02 01:21:36.000 245 21260.52 373.51 43009.34 47978.77 2019-09-02 01:21:37.000 245 21260.42 373.58 43009.34 47978.73 2019-09-02 01:21:38.000 245 21260.35 373.64 43009.33 47978.65 2019-09-02 01:21:39.000 245 21260.27 373.68 43009.34 47978.65 2019-09-02 01:21:40.000 245 21260.19 373.73 43009.33 47978.58 2019-09-02 01:21:41.000 245 21260.12 373.79 43009.29 47978.57 2019-09-02 01:21:42.000 245 21260.09 373.83 43009.29 47978.53 2019-09-02 01:21:43.000 245 21260.07 373.85 43009.29 47978.48 2019-09-02 01:21:44.000 245 21260.02 373.88 43009.29 47978.47 2019-09-02 01:21:45.000 245 21259.94 373.90 43009.25 47978.42 2019-09-02 01:21:46.000 245 21259.88 373.94 43009.22 47978.44 2019-09-02 01:21:47.000 245 21259.84 373.97 43009.23 47978.41 2019-09-02 01:21:48.000 245 21259.83 374.01 43009.20 47978.36 2019-09-02 01:21:49.000 245 21259.79 374.05 43009.20 47978.35 2019-09-02 01:21:50.000 245 21259.75 374.08 43009.23 47978.30 2019-09-02 01:21:51.000 245 21259.68 374.15 43009.24 47978.29 2019-09-02 01:21:52.000 245 21259.67 374.22 43009.23 47978.28 2019-09-02 01:21:53.000 245 21259.66 374.26 43009.20 47978.25 2019-09-02 01:21:54.000 245 21259.64 374.31 43009.18 47978.24 2019-09-02 01:21:55.000 245 21259.62 374.37 43009.20 47978.23 2019-09-02 01:21:56.000 245 21259.60 374.44 43009.20 47978.22 2019-09-02 01:21:57.000 245 21259.58 374.47 43009.20 47978.20 2019-09-02 01:21:58.000 245 21259.60 374.50 43009.18 47978.20 2019-09-02 01:21:59.000 245 21259.58 374.53 43009.18 47978.18 2019-09-02 01:22:00.000 245 21259.55 374.52 43009.16 47978.20 2019-09-02 01:22:01.000 245 21259.52 374.55 43009.17 47978.18 2019-09-02 01:22:02.000 245 21259.49 374.60 43009.15 47978.17 2019-09-02 01:22:03.000 245 21259.49 374.63 43009.18 47978.13 2019-09-02 01:22:04.000 245 21259.47 374.64 43009.19 47978.15 2019-09-02 01:22:05.000 245 21259.44 374.65 43009.21 47978.15 2019-09-02 01:22:06.000 245 21259.43 374.67 43009.18 47978.14 2019-09-02 01:22:07.000 245 21259.42 374.66 43009.18 47978.11 2019-09-02 01:22:08.000 245 21259.39 374.68 43009.23 47978.12 2019-09-02 01:22:09.000 245 21259.37 374.67 43009.21 47978.10 2019-09-02 01:22:10.000 245 21259.37 374.67 43009.16 47978.10 2019-09-02 01:22:11.000 245 21259.34 374.65 43009.19 47978.10 2019-09-02 01:22:12.000 245 21259.32 374.60 43009.21 47978.07 2019-09-02 01:22:13.000 245 21259.30 374.61 43009.21 47978.06 2019-09-02 01:22:14.000 245 21259.27 374.60 43009.20 47978.07 2019-09-02 01:22:15.000 245 21259.29 374.58 43009.22 47978.07 2019-09-02 01:22:16.000 245 21259.27 374.55 43009.22 47978.05 2019-09-02 01:22:17.000 245 21259.18 374.57 43009.23 47978.07 2019-09-02 01:22:18.000 245 21259.12 374.57 43009.21 47978.02 2019-09-02 01:22:19.000 245 21259.10 374.56 43009.23 47978.03 2019-09-02 01:22:20.000 245 21259.06 374.59 43009.21 47978.02 2019-09-02 01:22:21.000 245 21259.01 374.64 43009.22 47977.98 2019-09-02 01:22:22.000 245 21259.00 374.67 43009.22 47978.00 2019-09-02 01:22:23.000 245 21258.94 374.70 43009.23 47977.96 2019-09-02 01:22:24.000 245 21258.94 374.72 43009.22 47977.94 2019-09-02 01:22:25.000 245 21258.93 374.78 43009.21 47977.93 2019-09-02 01:22:26.000 245 21258.90 374.85 43009.22 47977.92 2019-09-02 01:22:27.000 245 21258.88 374.89 43009.20 47977.94 2019-09-02 01:22:28.000 245 21258.90 374.90 43009.20 47977.90 2019-09-02 01:22:29.000 245 21258.92 374.92 43009.21 47977.91 2019-09-02 01:22:30.000 245 21258.94 374.93 43009.21 47977.92 2019-09-02 01:22:31.000 245 21258.91 374.96 43009.18 47977.92 2019-09-02 01:22:32.000 245 21258.92 374.97 43009.20 47977.94 2019-09-02 01:22:33.000 245 21258.92 374.98 43009.18 47977.92 2019-09-02 01:22:34.000 245 21258.94 375.00 43009.20 47977.89 2019-09-02 01:22:35.000 245 21258.93 375.02 43009.22 47977.91 2019-09-02 01:22:36.000 245 21258.94 375.05 43009.21 47977.92 2019-09-02 01:22:37.000 245 21258.97 375.06 43009.20 47977.91 2019-09-02 01:22:38.000 245 21258.97 375.10 43009.22 47977.92 2019-09-02 01:22:39.000 245 21258.97 375.09 43009.20 47977.91 2019-09-02 01:22:40.000 245 21258.98 375.11 43009.17 47977.94 2019-09-02 01:22:41.000 245 21258.99 375.13 43009.16 47977.94 2019-09-02 01:22:42.000 245 21259.01 375.10 43009.17 47977.92 2019-09-02 01:22:43.000 245 21259.05 375.07 43009.17 47977.94 2019-09-02 01:22:44.000 245 21259.06 375.02 43009.21 47977.96 2019-09-02 01:22:45.000 245 21259.04 375.00 43009.20 47977.95 2019-09-02 01:22:46.000 245 21259.08 374.99 43009.19 47977.97 2019-09-02 01:22:47.000 245 21259.03 374.97 43009.21 47977.96 2019-09-02 01:22:48.000 245 21258.99 374.99 43009.22 47977.98 2019-09-02 01:22:49.000 245 21258.96 374.95 43009.21 47977.97 2019-09-02 01:22:50.000 245 21258.97 374.94 43009.22 47977.98 2019-09-02 01:22:51.000 245 21258.98 374.91 43009.22 47977.93 2019-09-02 01:22:52.000 245 21258.97 374.88 43009.20 47977.97 2019-09-02 01:22:53.000 245 21258.94 374.87 43009.22 47977.95 2019-09-02 01:22:54.000 245 21258.91 374.85 43009.22 47977.93 2019-09-02 01:22:55.000 245 21258.92 374.82 43009.22 47977.94 2019-09-02 01:22:56.000 245 21258.91 374.78 43009.22 47977.93 2019-09-02 01:22:57.000 245 21258.85 374.78 43009.21 47977.93 2019-09-02 01:22:58.000 245 21258.81 374.77 43009.20 47977.90 2019-09-02 01:22:59.000 245 21258.76 374.80 43009.20 47977.92 2019-09-02 01:23:00.000 245 21258.69 374.79 43009.23 47977.85 2019-09-02 01:23:01.000 245 21258.64 374.80 43009.24 47977.84 2019-09-02 01:23:02.000 245 21258.62 374.83 43009.26 47977.83 2019-09-02 01:23:03.000 245 21258.57 374.89 43009.24 47977.82 2019-09-02 01:23:04.000 245 21258.52 374.93 43009.28 47977.81 2019-09-02 01:23:05.000 245 21258.49 374.96 43009.28 47977.77 2019-09-02 01:23:06.000 245 21258.45 375.00 43009.26 47977.74 2019-09-02 01:23:07.000 245 21258.39 375.07 43009.24 47977.73 2019-09-02 01:23:08.000 245 21258.35 375.13 43009.23 47977.72 2019-09-02 01:23:09.000 245 21258.31 375.21 43009.21 47977.67 2019-09-02 01:23:10.000 245 21258.28 375.28 43009.16 47977.66 2019-09-02 01:23:11.000 245 21258.24 375.38 43009.18 47977.64 2019-09-02 01:23:12.000 245 21258.18 375.48 43009.18 47977.63 2019-09-02 01:23:13.000 245 21258.16 375.56 43009.18 47977.61 2019-09-02 01:23:14.000 245 21258.15 375.65 43009.19 47977.56 2019-09-02 01:23:15.000 245 21258.14 375.72 43009.15 47977.56 2019-09-02 01:23:16.000 245 21258.14 375.82 43009.11 47977.54 2019-09-02 01:23:17.000 245 21258.12 375.86 43009.08 47977.52 2019-09-02 01:23:18.000 245 21258.14 375.90 43009.12 47977.50 2019-09-02 01:23:19.000 245 21258.15 375.96 43009.10 47977.49 2019-09-02 01:23:20.000 245 21258.13 375.98 43009.09 47977.51 2019-09-02 01:23:21.000 245 21258.11 376.00 43009.11 47977.48 2019-09-02 01:23:22.000 245 21258.10 376.02 43009.09 47977.47 2019-09-02 01:23:23.000 245 21258.11 376.05 43009.06 47977.44 2019-09-02 01:23:24.000 245 21258.06 376.08 43009.05 47977.43 2019-09-02 01:23:25.000 245 21258.05 376.08 43009.10 47977.45 2019-09-02 01:23:26.000 245 21258.04 376.10 43009.11 47977.43 2019-09-02 01:23:27.000 245 21258.02 376.10 43009.11 47977.42 2019-09-02 01:23:28.000 245 21258.02 376.12 43009.09 47977.45 2019-09-02 01:23:29.000 245 21258.03 376.13 43009.09 47977.46 2019-09-02 01:23:30.000 245 21258.05 376.13 43009.10 47977.44 2019-09-02 01:23:31.000 245 21258.06 376.11 43009.07 47977.44 2019-09-02 01:23:32.000 245 21258.05 376.08 43009.09 47977.43 2019-09-02 01:23:33.000 245 21258.03 376.06 43009.09 47977.45 2019-09-02 01:23:34.000 245 21258.05 376.02 43009.11 47977.45 2019-09-02 01:23:35.000 245 21258.04 375.98 43009.10 47977.44 2019-09-02 01:23:36.000 245 21258.00 375.94 43009.11 47977.46 2019-09-02 01:23:37.000 245 21257.98 375.88 43009.13 47977.47 2019-09-02 01:23:38.000 245 21257.94 375.86 43009.16 47977.45 2019-09-02 01:23:39.000 245 21257.93 375.81 43009.15 47977.44 2019-09-02 01:23:40.000 245 21257.89 375.77 43009.14 47977.45 2019-09-02 01:23:41.000 245 21257.87 375.72 43009.16 47977.43 2019-09-02 01:23:42.000 245 21257.83 375.68 43009.18 47977.40 2019-09-02 01:23:43.000 245 21257.81 375.64 43009.20 47977.43 2019-09-02 01:23:44.000 245 21257.75 375.61 43009.19 47977.42 2019-09-02 01:23:45.000 245 21257.71 375.59 43009.22 47977.41 2019-09-02 01:23:46.000 245 21257.69 375.54 43009.22 47977.40 2019-09-02 01:23:47.000 245 21257.65 375.50 43009.23 47977.40 2019-09-02 01:23:48.000 245 21257.61 375.50 43009.23 47977.33 2019-09-02 01:23:49.000 245 21257.51 375.51 43009.22 47977.36 2019-09-02 01:23:50.000 245 21257.47 375.51 43009.22 47977.31 2019-09-02 01:23:51.000 245 21257.42 375.54 43009.22 47977.31 2019-09-02 01:23:52.000 245 21257.35 375.63 43009.23 47977.29 2019-09-02 01:23:53.000 245 21257.32 375.67 43009.23 47977.23 2019-09-02 01:23:54.000 245 21257.31 375.73 43009.21 47977.25 2019-09-02 01:23:55.000 245 21257.26 375.82 43009.19 47977.21 2019-09-02 01:23:56.000 245 21257.22 375.91 43009.19 47977.23 2019-09-02 01:23:57.000 245 21257.22 375.99 43009.18 47977.19 2019-09-02 01:23:58.000 245 21257.24 376.08 43009.19 47977.17 2019-09-02 01:23:59.000 245 21257.24 376.15 43009.21 47977.17 2019-09-02 01:24:00.000 245 21257.22 376.27 43009.18 47977.16 2019-09-02 01:24:01.000 245 21257.29 376.34 43009.14 47977.15 2019-09-02 01:24:02.000 245 21257.29 376.41 43009.14 47977.16 2019-09-02 01:24:03.000 245 21257.28 376.48 43009.16 47977.13 2019-09-02 01:24:04.000 245 21257.30 376.52 43009.12 47977.15 2019-09-02 01:24:05.000 245 21257.35 376.53 43009.12 47977.14 2019-09-02 01:24:06.000 245 21257.39 376.53 43009.13 47977.17 2019-09-02 01:24:07.000 245 21257.39 376.53 43009.15 47977.16 2019-09-02 01:24:08.000 245 21257.44 376.49 43009.14 47977.16 2019-09-02 01:24:09.000 245 21257.42 376.46 43009.13 47977.19 2019-09-02 01:24:10.000 245 21257.43 376.44 43009.16 47977.18 2019-09-02 01:24:11.000 245 21257.45 376.39 43009.11 47977.21 2019-09-02 01:24:12.000 245 21257.45 376.34 43009.12 47977.21 2019-09-02 01:24:13.000 245 21257.40 376.30 43009.15 47977.19 2019-09-02 01:24:14.000 245 21257.32 376.26 43009.17 47977.19 2019-09-02 01:24:15.000 245 21257.29 376.22 43009.14 47977.16 2019-09-02 01:24:16.000 245 21257.30 376.17 43009.14 47977.16 2019-09-02 01:24:17.000 245 21257.28 376.17 43009.15 47977.16 2019-09-02 01:24:18.000 245 21257.25 376.14 43009.14 47977.15 2019-09-02 01:24:19.000 245 21257.24 376.10 43009.15 47977.15 2019-09-02 01:24:20.000 245 21257.23 376.06 43009.16 47977.17 2019-09-02 01:24:21.000 245 21257.20 376.06 43009.18 47977.14 2019-09-02 01:24:22.000 245 21257.17 376.05 43009.18 47977.14 2019-09-02 01:24:23.000 245 21257.17 376.02 43009.18 47977.16 2019-09-02 01:24:24.000 245 21257.14 376.01 43009.18 47977.16 2019-09-02 01:24:25.000 245 21257.10 375.98 43009.18 47977.12 2019-09-02 01:24:26.000 245 21257.08 375.99 43009.16 47977.12 2019-09-02 01:24:27.000 245 21257.05 376.02 43009.19 47977.10 2019-09-02 01:24:28.000 245 21257.00 376.05 43009.20 47977.07 2019-09-02 01:24:29.000 245 21256.98 376.08 43009.19 47977.05 2019-09-02 01:24:30.000 245 21256.98 376.10 43009.20 47977.05 2019-09-02 01:24:31.000 245 21256.95 376.16 43009.18 47977.05 2019-09-02 01:24:32.000 245 21256.94 376.18 43009.18 47977.02 2019-09-02 01:24:33.000 245 21256.95 376.20 43009.18 47977.03 2019-09-02 01:24:34.000 245 21256.92 376.22 43009.16 47976.99 2019-09-02 01:24:35.000 245 21256.87 376.26 43009.17 47977.01 2019-09-02 01:24:36.000 245 21256.88 376.29 43009.16 47977.02 2019-09-02 01:24:37.000 245 21256.85 376.30 43009.17 47977.00 2019-09-02 01:24:38.000 245 21256.80 376.31 43009.16 47976.97 2019-09-02 01:24:39.000 245 21256.74 376.34 43009.16 47976.93 2019-09-02 01:24:40.000 245 21256.68 376.36 43009.16 47976.94 2019-09-02 01:24:41.000 245 21256.66 376.37 43009.16 47976.92 2019-09-02 01:24:42.000 245 21256.59 376.43 43009.15 47976.89 2019-09-02 01:24:43.000 245 21256.56 376.46 43009.15 47976.89 2019-09-02 01:24:44.000 245 21256.55 376.47 43009.15 47976.84 2019-09-02 01:24:45.000 245 21256.53 376.48 43009.13 47976.81 2019-09-02 01:24:46.000 245 21256.50 376.50 43009.11 47976.82 2019-09-02 01:24:47.000 245 21256.51 376.51 43009.12 47976.80 2019-09-02 01:24:48.000 245 21256.50 376.52 43009.16 47976.81 2019-09-02 01:24:49.000 245 21256.47 376.53 43009.14 47976.82 2019-09-02 01:24:50.000 245 21256.50 376.54 43009.15 47976.79 2019-09-02 01:24:51.000 245 21256.50 376.54 43009.14 47976.81 2019-09-02 01:24:52.000 245 21256.45 376.58 43009.12 47976.81 2019-09-02 01:24:53.000 245 21256.41 376.59 43009.17 47976.78 2019-09-02 01:24:54.000 245 21256.43 376.59 43009.16 47976.79 2019-09-02 01:24:55.000 245 21256.39 376.61 43009.12 47976.78 2019-09-02 01:24:56.000 245 21256.40 376.61 43009.15 47976.78 2019-09-02 01:24:57.000 245 21256.43 376.62 43009.18 47976.76 2019-09-02 01:24:58.000 245 21256.41 376.64 43009.18 47976.76 2019-09-02 01:24:59.000 245 21256.36 376.63 43009.18 47976.77 2019-09-02 01:25:00.000 245 21256.37 376.64 43009.22 47976.76 2019-09-02 01:25:01.000 245 21256.36 376.68 43009.21 47976.75 2019-09-02 01:25:02.000 245 21256.33 376.73 43009.21 47976.74 2019-09-02 01:25:03.000 245 21256.30 376.80 43009.20 47976.75 2019-09-02 01:25:04.000 245 21256.27 376.88 43009.19 47976.72 2019-09-02 01:25:05.000 245 21256.28 376.95 43009.20 47976.69 2019-09-02 01:25:06.000 245 21256.26 377.03 43009.18 47976.67 2019-09-02 01:25:07.000 245 21256.20 377.17 43009.15 47976.64 2019-09-02 01:25:08.000 245 21256.17 377.26 43009.10 47976.65 2019-09-02 01:25:09.000 245 21256.14 377.38 43009.09 47976.60 2019-09-02 01:25:10.000 245 21256.14 377.49 43009.06 47976.62 2019-09-02 01:25:11.000 245 21256.14 377.59 43009.05 47976.56 2019-09-02 01:25:12.000 245 21256.18 377.68 43009.06 47976.58 2019-09-02 01:25:13.000 245 21256.20 377.77 43009.02 47976.58 2019-09-02 01:25:14.000 245 21256.18 377.82 43008.99 47976.58 2019-09-02 01:25:15.000 245 21256.21 377.88 43009.03 47976.54 2019-09-02 01:25:16.000 245 21256.25 377.95 43009.02 47976.56 2019-09-02 01:25:17.000 245 21256.26 377.99 43009.00 47976.56 2019-09-02 01:25:18.000 245 21256.25 378.01 43008.97 47976.55 2019-09-02 01:25:19.000 245 21256.24 378.01 43008.97 47976.54 2019-09-02 01:25:20.000 245 21256.26 378.02 43008.98 47976.55 2019-09-02 01:25:21.000 245 21256.28 378.02 43008.99 47976.57 2019-09-02 01:25:22.000 245 21256.33 377.99 43008.97 47976.58 2019-09-02 01:25:23.000 245 21256.36 377.98 43008.98 47976.58 2019-09-02 01:25:24.000 245 21256.38 377.95 43008.98 47976.62 2019-09-02 01:25:25.000 245 21256.41 377.91 43008.98 47976.62 2019-09-02 01:25:26.000 245 21256.44 377.85 43008.96 47976.63 2019-09-02 01:25:27.000 245 21256.48 377.79 43008.97 47976.63 2019-09-02 01:25:28.000 245 21256.54 377.74 43009.02 47976.69 2019-09-02 01:25:29.000 245 21256.58 377.69 43009.00 47976.71 2019-09-02 01:25:30.000 245 21256.62 377.62 43008.99 47976.72 2019-09-02 01:25:31.000 245 21256.67 377.55 43009.05 47976.73 2019-09-02 01:25:32.000 245 21256.72 377.48 43009.06 47976.79 2019-09-02 01:25:33.000 245 21256.75 377.39 43009.09 47976.80 2019-09-02 01:25:34.000 245 21256.75 377.31 43009.10 47976.83 2019-09-02 01:25:35.000 245 21256.79 377.22 43009.09 47976.87 2019-09-02 01:25:36.000 245 21256.82 377.11 43009.12 47976.88 2019-09-02 01:25:37.000 245 21256.82 377.02 43009.15 47976.90 2019-09-02 01:25:38.000 245 21256.78 376.96 43009.16 47976.89 2019-09-02 01:25:39.000 245 21256.77 376.86 43009.17 47976.93 2019-09-02 01:25:40.000 245 21256.73 376.80 43009.17 47976.92 2019-09-02 01:25:41.000 245 21256.69 376.74 43009.19 47976.91 2019-09-02 01:25:42.000 245 21256.68 376.69 43009.20 47976.92 2019-09-02 01:25:43.000 245 21256.62 376.64 43009.22 47976.92 2019-09-02 01:25:44.000 245 21256.58 376.61 43009.21 47976.89 2019-09-02 01:25:45.000 245 21256.57 376.59 43009.25 47976.90 2019-09-02 01:25:46.000 245 21256.52 376.55 43009.23 47976.89 2019-09-02 01:25:47.000 245 21256.44 376.54 43009.22 47976.89 2019-09-02 01:25:48.000 245 21256.39 376.52 43009.25 47976.86 2019-09-02 01:25:49.000 245 21256.39 376.51 43009.26 47976.85 2019-09-02 01:25:50.000 245 21256.35 376.50 43009.23 47976.84 2019-09-02 01:25:51.000 245 21256.30 376.52 43009.25 47976.84 2019-09-02 01:25:52.000 245 21256.26 376.53 43009.26 47976.80 2019-09-02 01:25:53.000 245 21256.20 376.55 43009.27 47976.78 2019-09-02 01:25:54.000 245 21256.20 376.56 43009.28 47976.78 2019-09-02 01:25:55.000 245 21256.20 376.59 43009.27 47976.75 2019-09-02 01:25:56.000 245 21256.18 376.64 43009.26 47976.77 2019-09-02 01:25:57.000 245 21256.13 376.68 43009.26 47976.72 2019-09-02 01:25:58.000 245 21256.07 376.73 43009.24 47976.72 2019-09-02 01:25:59.000 245 21256.09 376.76 43009.24 47976.72 2019-09-02 01:26:00.000 245 21256.10 376.83 43009.26 47976.70 2019-09-02 01:26:01.000 245 21256.07 376.86 43009.24 47976.68 2019-09-02 01:26:02.000 245 21256.05 376.89 43009.23 47976.66 2019-09-02 01:26:03.000 245 21256.05 376.91 43009.22 47976.65 2019-09-02 01:26:04.000 245 21256.05 376.95 43009.20 47976.68 2019-09-02 01:26:05.000 245 21256.06 376.95 43009.23 47976.67 2019-09-02 01:26:06.000 245 21256.07 376.95 43009.21 47976.62 2019-09-02 01:26:07.000 245 21256.04 376.92 43009.22 47976.64 2019-09-02 01:26:08.000 245 21256.04 376.94 43009.21 47976.65 2019-09-02 01:26:09.000 245 21256.04 376.93 43009.19 47976.63 2019-09-02 01:26:10.000 245 21256.01 376.93 43009.19 47976.63 2019-09-02 01:26:11.000 245 21255.97 376.94 43009.19 47976.65 2019-09-02 01:26:12.000 245 21255.99 376.96 43009.22 47976.65 2019-09-02 01:26:13.000 245 21255.97 376.99 43009.23 47976.63 2019-09-02 01:26:14.000 245 21255.99 377.00 43009.21 47976.62 2019-09-02 01:26:15.000 245 21256.00 376.99 43009.22 47976.61 2019-09-02 01:26:16.000 245 21255.98 377.04 43009.22 47976.60 2019-09-02 01:26:17.000 245 21256.00 377.06 43009.20 47976.62 2019-09-02 01:26:18.000 245 21256.01 377.09 43009.19 47976.64 2019-09-02 01:26:19.000 245 21256.00 377.13 43009.22 47976.64 2019-09-02 01:26:20.000 245 21256.01 377.19 43009.21 47976.61 2019-09-02 01:26:21.000 245 21256.07 377.19 43009.19 47976.65 2019-09-02 01:26:22.000 245 21256.07 377.19 43009.19 47976.65 2019-09-02 01:26:23.000 245 21256.08 377.21 43009.18 47976.64 2019-09-02 01:26:24.000 245 21256.08 377.23 43009.21 47976.65 2019-09-02 01:26:25.000 245 21256.10 377.24 43009.16 47976.64 2019-09-02 01:26:26.000 245 21256.11 377.24 43009.15 47976.63 2019-09-02 01:26:27.000 245 21256.12 377.24 43009.16 47976.64 2019-09-02 01:26:28.000 245 21256.13 377.22 43009.18 47976.67 2019-09-02 01:26:29.000 245 21256.17 377.21 43009.21 47976.66 2019-09-02 01:26:30.000 245 21256.21 377.17 43009.22 47976.68 2019-09-02 01:26:31.000 245 21256.21 377.13 43009.19 47976.70 2019-09-02 01:26:32.000 245 21256.22 377.08 43009.20 47976.70 2019-09-02 01:26:33.000 245 21256.24 377.05 43009.17 47976.71 2019-09-02 01:26:34.000 245 21256.27 377.01 43009.17 47976.70 2019-09-02 01:26:35.000 245 21256.30 376.94 43009.20 47976.73 2019-09-02 01:26:36.000 245 21256.28 376.88 43009.21 47976.71 2019-09-02 01:26:37.000 245 21256.27 376.85 43009.21 47976.77 2019-09-02 01:26:38.000 245 21256.30 376.82 43009.19 47976.76 2019-09-02 01:26:39.000 245 21256.31 376.75 43009.24 47976.75 2019-09-02 01:26:40.000 245 21256.30 376.69 43009.25 47976.81 2019-09-02 01:26:41.000 245 21256.30 376.68 43009.26 47976.78 2019-09-02 01:26:42.000 245 21256.31 376.64 43009.26 47976.80 2019-09-02 01:26:43.000 245 21256.31 376.63 43009.24 47976.82 2019-09-02 01:26:44.000 245 21256.31 376.62 43009.25 47976.79 2019-09-02 01:26:45.000 245 21256.29 376.62 43009.24 47976.80 2019-09-02 01:26:46.000 245 21256.27 376.60 43009.27 47976.80 2019-09-02 01:26:47.000 245 21256.28 376.60 43009.28 47976.80 2019-09-02 01:26:48.000 245 21256.32 376.62 43009.27 47976.81 2019-09-02 01:26:49.000 245 21256.30 376.64 43009.27 47976.83 2019-09-02 01:26:50.000 245 21256.26 376.65 43009.27 47976.82 2019-09-02 01:26:51.000 245 21256.27 376.67 43009.25 47976.82 2019-09-02 01:26:52.000 245 21256.26 376.69 43009.25 47976.81 2019-09-02 01:26:53.000 245 21256.27 376.68 43009.26 47976.78 2019-09-02 01:26:54.000 245 21256.26 376.66 43009.23 47976.78 2019-09-02 01:26:55.000 245 21256.24 376.66 43009.25 47976.78 2019-09-02 01:26:56.000 245 21256.21 376.68 43009.25 47976.77 2019-09-02 01:26:57.000 245 21256.19 376.68 43009.27 47976.74 2019-09-02 01:26:58.000 245 21256.20 376.70 43009.25 47976.75 2019-09-02 01:26:59.000 245 21256.18 376.70 43009.22 47976.75 2019-09-02 01:27:00.000 245 21256.17 376.72 43009.23 47976.74 2019-09-02 01:27:01.000 245 21256.18 376.72 43009.22 47976.73 2019-09-02 01:27:02.000 245 21256.17 376.72 43009.24 47976.73 2019-09-02 01:27:03.000 245 21256.20 376.72 43009.26 47976.72 2019-09-02 01:27:04.000 245 21256.17 376.73 43009.23 47976.72 2019-09-02 01:27:05.000 245 21256.20 376.72 43009.21 47976.72 2019-09-02 01:27:06.000 245 21256.19 376.71 43009.23 47976.75 2019-09-02 01:27:07.000 245 21256.19 376.71 43009.23 47976.74 2019-09-02 01:27:08.000 245 21256.19 376.73 43009.22 47976.75 2019-09-02 01:27:09.000 245 21256.18 376.70 43009.21 47976.72 2019-09-02 01:27:10.000 245 21256.20 376.72 43009.23 47976.74 2019-09-02 01:27:11.000 245 21256.21 376.72 43009.25 47976.74 2019-09-02 01:27:12.000 245 21256.23 376.72 43009.25 47976.74 2019-09-02 01:27:13.000 245 21256.22 376.73 43009.22 47976.74 2019-09-02 01:27:14.000 245 21256.25 376.73 43009.24 47976.76 2019-09-02 01:27:15.000 245 21256.23 376.75 43009.26 47976.76 2019-09-02 01:27:16.000 245 21256.25 376.73 43009.21 47976.77 2019-09-02 01:27:17.000 245 21256.26 376.72 43009.22 47976.77 2019-09-02 01:27:18.000 245 21256.29 376.69 43009.23 47976.77 2019-09-02 01:27:19.000 245 21256.29 376.69 43009.21 47976.75 2019-09-02 01:27:20.000 245 21256.31 376.70 43009.20 47976.80 2019-09-02 01:27:21.000 245 21256.34 376.67 43009.19 47976.79 2019-09-02 01:27:22.000 245 21256.30 376.69 43009.22 47976.78 2019-09-02 01:27:23.000 245 21256.30 376.66 43009.18 47976.76 2019-09-02 01:27:24.000 245 21256.29 376.63 43009.20 47976.80 2019-09-02 01:27:25.000 245 21256.33 376.64 43009.17 47976.80 2019-09-02 01:27:26.000 245 21256.32 376.63 43009.19 47976.79 2019-09-02 01:27:27.000 245 21256.33 376.65 43009.20 47976.82 2019-09-02 01:27:28.000 245 21256.35 376.63 43009.22 47976.81 2019-09-02 01:27:29.000 245 21256.41 376.57 43009.23 47976.84 2019-09-02 01:27:30.000 245 21256.42 376.54 43009.21 47976.85 2019-09-02 01:27:31.000 245 21256.41 376.52 43009.22 47976.83 2019-09-02 01:27:32.000 245 21256.45 376.48 43009.25 47976.87 2019-09-02 01:27:33.000 245 21256.48 376.41 43009.24 47976.87 2019-09-02 01:27:34.000 245 21256.47 376.39 43009.25 47976.87 2019-09-02 01:27:35.000 245 21256.50 376.34 43009.27 47976.90 2019-09-02 01:27:36.000 245 21256.46 376.31 43009.29 47976.88 2019-09-02 01:27:37.000 245 21256.46 376.26 43009.29 47976.88 2019-09-02 01:27:38.000 245 21256.46 376.24 43009.29 47976.89 2019-09-02 01:27:39.000 245 21256.42 376.21 43009.27 47976.87 2019-09-02 01:27:40.000 245 21256.38 376.18 43009.29 47976.87 2019-09-02 01:27:41.000 245 21256.36 376.16 43009.28 47976.88 2019-09-02 01:27:42.000 245 21256.33 376.16 43009.28 47976.86 2019-09-02 01:27:43.000 245 21256.32 376.15 43009.29 47976.86 2019-09-02 01:27:44.000 245 21256.31 376.15 43009.31 47976.86 2019-09-02 01:27:45.000 245 21256.28 376.13 43009.27 47976.84 2019-09-02 01:27:46.000 245 21256.29 376.11 43009.28 47976.82 2019-09-02 01:27:47.000 245 21256.24 376.12 43009.29 47976.83 2019-09-02 01:27:48.000 245 21256.20 376.11 43009.27 47976.82 2019-09-02 01:27:49.000 245 21256.17 376.10 43009.28 47976.79 2019-09-02 01:27:50.000 245 21256.16 376.14 43009.29 47976.78 2019-09-02 01:27:51.000 245 21256.10 376.13 43009.31 47976.77 2019-09-02 01:27:52.000 245 21256.09 376.13 43009.27 47976.74 2019-09-02 01:27:53.000 245 21256.06 376.15 43009.28 47976.77 2019-09-02 01:27:54.000 245 21256.04 376.18 43009.28 47976.75 2019-09-02 01:27:55.000 245 21256.03 376.18 43009.28 47976.73 2019-09-02 01:27:56.000 245 21256.03 376.20 43009.29 47976.71 2019-09-02 01:27:57.000 245 21255.99 376.21 43009.30 47976.73 2019-09-02 01:27:58.000 245 21255.96 376.22 43009.29 47976.67 2019-09-02 01:27:59.000 245 21255.93 376.22 43009.29 47976.70 2019-09-02 01:28:00.000 245 21255.91 376.22 43009.28 47976.67 2019-09-02 01:28:01.000 245 21255.95 376.21 43009.29 47976.65 2019-09-02 01:28:02.000 245 21255.95 376.24 43009.26 47976.66 2019-09-02 01:28:03.000 245 21255.95 376.23 43009.27 47976.67 2019-09-02 01:28:04.000 245 21255.96 376.22 43009.27 47976.68 2019-09-02 01:28:05.000 245 21255.96 376.20 43009.27 47976.66 2019-09-02 01:28:06.000 245 21255.95 376.20 43009.25 47976.66 2019-09-02 01:28:07.000 245 21255.96 376.20 43009.25 47976.68 2019-09-02 01:28:08.000 245 21255.98 376.16 43009.26 47976.67 2019-09-02 01:28:09.000 245 21255.94 376.18 43009.29 47976.65 2019-09-02 01:28:10.000 245 21255.90 376.21 43009.28 47976.68 2019-09-02 01:28:11.000 245 21255.90 376.22 43009.30 47976.65 2019-09-02 01:28:12.000 245 21255.88 376.23 43009.28 47976.62 2019-09-02 01:28:13.000 245 21255.87 376.25 43009.25 47976.63 2019-09-02 01:28:14.000 245 21255.85 376.26 43009.27 47976.66 2019-09-02 01:28:15.000 245 21255.87 376.24 43009.26 47976.62 2019-09-02 01:28:16.000 245 21255.89 376.23 43009.28 47976.61 2019-09-02 01:28:17.000 245 21255.90 376.24 43009.27 47976.62 2019-09-02 01:28:18.000 245 21255.88 376.26 43009.26 47976.63 2019-09-02 01:28:19.000 245 21255.88 376.26 43009.27 47976.60 2019-09-02 01:28:20.000 245 21255.87 376.25 43009.26 47976.60 2019-09-02 01:28:21.000 245 21255.83 376.25 43009.23 47976.60 2019-09-02 01:28:22.000 245 21255.80 376.26 43009.21 47976.57 2019-09-02 01:28:23.000 245 21255.78 376.24 43009.23 47976.57 2019-09-02 01:28:24.000 245 21255.75 376.24 43009.21 47976.57 2019-09-02 01:28:25.000 245 21255.75 376.23 43009.24 47976.53 2019-09-02 01:28:26.000 245 21255.71 376.24 43009.24 47976.53 2019-09-02 01:28:27.000 245 21255.69 376.24 43009.23 47976.54 2019-09-02 01:28:28.000 245 21255.66 376.24 43009.25 47976.53 2019-09-02 01:28:29.000 245 21255.65 376.23 43009.25 47976.52 2019-09-02 01:28:30.000 245 21255.59 376.27 43009.27 47976.50 2019-09-02 01:28:31.000 245 21255.57 376.29 43009.25 47976.48 2019-09-02 01:28:32.000 245 21255.53 376.31 43009.25 47976.49 2019-09-02 01:28:33.000 245 21255.51 376.34 43009.25 47976.47 2019-09-02 01:28:34.000 245 21255.48 376.35 43009.27 47976.43 2019-09-02 01:28:35.000 245 21255.44 376.38 43009.22 47976.42 2019-09-02 01:28:36.000 245 21255.37 376.39 43009.20 47976.38 2019-09-02 01:28:37.000 245 21255.31 376.42 43009.19 47976.37 2019-09-02 01:28:38.000 245 21255.29 376.46 43009.21 47976.35 2019-09-02 01:28:39.000 245 21255.23 376.53 43009.20 47976.36 2019-09-02 01:28:40.000 245 21255.14 376.57 43009.21 47976.30 2019-09-02 01:28:41.000 245 21255.11 376.60 43009.25 47976.31 2019-09-02 01:28:42.000 245 21255.10 376.62 43009.23 47976.26 2019-09-02 01:28:43.000 245 21255.08 376.65 43009.23 47976.27 2019-09-02 01:28:44.000 245 21255.05 376.69 43009.25 47976.25 2019-09-02 01:28:45.000 245 21255.05 376.72 43009.22 47976.20 2019-09-02 01:28:46.000 245 21254.97 376.75 43009.23 47976.19 2019-09-02 01:28:47.000 245 21254.91 376.80 43009.21 47976.18 2019-09-02 01:28:48.000 245 21254.92 376.80 43009.20 47976.16 2019-09-02 01:28:49.000 245 21254.89 376.82 43009.18 47976.13 2019-09-02 01:28:50.000 245 21254.88 376.87 43009.16 47976.15 2019-09-02 01:28:51.000 245 21254.84 376.86 43009.19 47976.12 2019-09-02 01:28:52.000 245 21254.83 376.87 43009.18 47976.09 2019-09-02 01:28:53.000 245 21254.80 376.90 43009.17 47976.08 2019-09-02 01:28:54.000 245 21254.78 376.92 43009.18 47976.06 2019-09-02 01:28:55.000 245 21254.78 376.93 43009.19 47976.09 2019-09-02 01:28:56.000 245 21254.73 376.97 43009.20 47976.07 2019-09-02 01:28:57.000 245 21254.75 376.99 43009.21 47976.06 2019-09-02 01:28:58.000 245 21254.76 376.96 43009.23 47976.07 2019-09-02 01:28:59.000 245 21254.73 376.99 43009.22 47976.06 2019-09-02 01:29:00.000 245 21254.73 376.98 43009.24 47976.05 2019-09-02 01:29:01.000 245 21254.73 376.98 43009.22 47976.06 2019-09-02 01:29:02.000 245 21254.71 376.99 43009.20 47976.06 2019-09-02 01:29:03.000 245 21254.72 376.98 43009.20 47976.05 2019-09-02 01:29:04.000 245 21254.72 376.98 43009.21 47976.05 2019-09-02 01:29:05.000 245 21254.71 376.95 43009.22 47976.07 2019-09-02 01:29:06.000 245 21254.69 376.96 43009.19 47976.06 2019-09-02 01:29:07.000 245 21254.63 376.98 43009.21 47975.99 2019-09-02 01:29:08.000 245 21254.59 376.98 43009.21 47975.99 2019-09-02 01:29:09.000 245 21254.53 376.99 43009.18 47976.00 2019-09-02 01:29:10.000 245 21254.51 376.95 43009.20 47975.96 2019-09-02 01:29:11.000 245 21254.49 376.94 43009.22 47975.99 2019-09-02 01:29:12.000 245 21254.50 376.95 43009.23 47975.95 2019-09-02 01:29:13.000 245 21254.47 376.96 43009.19 47975.95 2019-09-02 01:29:14.000 245 21254.43 376.94 43009.22 47975.93 2019-09-02 01:29:15.000 245 21254.40 376.93 43009.23 47975.94 2019-09-02 01:29:16.000 245 21254.33 376.91 43009.26 47975.95 2019-09-02 01:29:17.000 245 21254.33 376.90 43009.23 47975.90 2019-09-02 01:29:18.000 245 21254.29 376.90 43009.23 47975.91 2019-09-02 01:29:19.000 245 21254.26 376.92 43009.24 47975.90 2019-09-02 01:29:20.000 245 21254.27 376.92 43009.25 47975.88 2019-09-02 01:29:21.000 245 21254.24 376.92 43009.26 47975.88 2019-09-02 01:29:22.000 245 21254.26 376.92 43009.24 47975.87 2019-09-02 01:29:23.000 245 21254.26 376.93 43009.24 47975.88 2019-09-02 01:29:24.000 245 21254.25 376.92 43009.26 47975.88 2019-09-02 01:29:25.000 245 21254.25 376.93 43009.27 47975.88 2019-09-02 01:29:26.000 245 21254.26 376.93 43009.26 47975.83 2019-09-02 01:29:27.000 245 21254.26 376.95 43009.23 47975.88 2019-09-02 01:29:28.000 245 21254.27 376.96 43009.23 47975.88 2019-09-02 01:29:29.000 245 21254.28 376.97 43009.22 47975.88 2019-09-02 01:29:30.000 245 21254.29 376.95 43009.23 47975.90 2019-09-02 01:29:31.000 245 21254.30 376.98 43009.27 47975.90 2019-09-02 01:29:32.000 245 21254.30 376.97 43009.25 47975.90 2019-09-02 01:29:33.000 245 21254.33 376.95 43009.24 47975.88 2019-09-02 01:29:34.000 245 21254.31 376.94 43009.24 47975.91 2019-09-02 01:29:35.000 245 21254.32 376.94 43009.25 47975.93 2019-09-02 01:29:36.000 245 21254.33 376.91 43009.27 47975.92 2019-09-02 01:29:37.000 245 21254.34 376.90 43009.24 47975.92 2019-09-02 01:29:38.000 245 21254.36 376.88 43009.24 47975.96 2019-09-02 01:29:39.000 245 21254.35 376.88 43009.25 47975.94 2019-09-02 01:29:40.000 245 21254.34 376.86 43009.27 47975.96 2019-09-02 01:29:41.000 245 21254.32 376.86 43009.22 47975.96 2019-09-02 01:29:42.000 245 21254.30 376.85 43009.23 47975.94 2019-09-02 01:29:43.000 245 21254.34 376.83 43009.24 47975.96 2019-09-02 01:29:44.000 245 21254.35 376.82 43009.24 47975.92 2019-09-02 01:29:45.000 245 21254.36 376.81 43009.24 47975.97 2019-09-02 01:29:46.000 245 21254.36 376.79 43009.29 47975.98 2019-09-02 01:29:47.000 245 21254.39 376.78 43009.29 47975.96 2019-09-02 01:29:48.000 245 21254.42 376.75 43009.29 47975.98 2019-09-02 01:29:49.000 245 21254.40 376.75 43009.30 47975.98 2019-09-02 01:29:50.000 245 21254.46 376.71 43009.30 47976.01 2019-09-02 01:29:51.000 245 21254.45 376.70 43009.27 47976.02 2019-09-02 01:29:52.000 245 21254.44 376.66 43009.29 47976.02 2019-09-02 01:29:53.000 245 21254.42 376.64 43009.28 47976.03 2019-09-02 01:29:54.000 245 21254.42 376.64 43009.31 47976.01 2019-09-02 01:29:55.000 245 21254.45 376.63 43009.31 47976.01 2019-09-02 01:29:56.000 245 21254.46 376.59 43009.29 47976.03 2019-09-02 01:29:57.000 245 21254.45 376.60 43009.29 47976.05 2019-09-02 01:29:58.000 245 21254.43 376.62 43009.29 47976.02 2019-09-02 01:29:59.000 245 21254.43 376.64 43009.31 47976.04 2019-09-02 01:30:00.000 245 21254.45 376.62 43009.31 47976.04 2019-09-02 01:30:01.000 245 21254.49 376.61 43009.32 47976.07 2019-09-02 01:30:02.000 245 21254.56 376.62 43009.30 47976.04 2019-09-02 01:30:03.000 245 21254.59 376.62 43009.30 47976.09 2019-09-02 01:30:04.000 245 21254.61 376.61 43009.29 47976.08 2019-09-02 01:30:05.000 245 21254.65 376.59 43009.31 47976.07 2019-09-02 01:30:06.000 245 21254.70 376.58 43009.34 47976.14 2019-09-02 01:30:07.000 245 21254.73 376.60 43009.32 47976.15 2019-09-02 01:30:08.000 245 21254.70 376.61 43009.31 47976.12 2019-09-02 01:30:09.000 245 21254.72 376.63 43009.32 47976.12 2019-09-02 01:30:10.000 245 21254.74 376.62 43009.31 47976.14 2019-09-02 01:30:11.000 245 21254.77 376.62 43009.31 47976.14 2019-09-02 01:30:12.000 245 21254.74 376.64 43009.29 47976.11 2019-09-02 01:30:13.000 245 21254.79 376.65 43009.28 47976.14 2019-09-02 01:30:14.000 245 21254.84 376.64 43009.28 47976.16 2019-09-02 01:30:15.000 245 21254.85 376.63 43009.27 47976.17 2019-09-02 01:30:16.000 245 21254.86 376.63 43009.26 47976.17 2019-09-02 01:30:17.000 245 21254.91 376.59 43009.29 47976.17 2019-09-02 01:30:18.000 245 21254.97 376.58 43009.24 47976.21 2019-09-02 01:30:19.000 245 21255.01 376.56 43009.26 47976.19 2019-09-02 01:30:20.000 245 21255.01 376.54 43009.27 47976.24 2019-09-02 01:30:21.000 245 21255.04 376.53 43009.27 47976.26 2019-09-02 01:30:22.000 245 21255.06 376.50 43009.32 47976.27 2019-09-02 01:30:23.000 245 21255.05 376.48 43009.32 47976.28 2019-09-02 01:30:24.000 245 21255.06 376.48 43009.34 47976.30 2019-09-02 01:30:25.000 245 21255.06 376.48 43009.30 47976.29 2019-09-02 01:30:26.000 245 21255.07 376.47 43009.34 47976.32 2019-09-02 01:30:27.000 245 21255.10 376.50 43009.37 47976.33 2019-09-02 01:30:28.000 245 21255.14 376.49 43009.32 47976.30 2019-09-02 01:30:29.000 245 21255.15 376.47 43009.32 47976.35 2019-09-02 01:30:30.000 245 21255.20 376.47 43009.29 47976.35 2019-09-02 01:30:31.000 245 21255.19 376.50 43009.28 47976.35 2019-09-02 01:30:32.000 245 21255.20 376.50 43009.29 47976.36 2019-09-02 01:30:33.000 245 21255.21 376.48 43009.30 47976.34 2019-09-02 01:30:34.000 245 21255.22 376.45 43009.29 47976.37 2019-09-02 01:30:35.000 245 21255.23 376.45 43009.30 47976.38 2019-09-02 01:30:36.000 245 21255.26 376.46 43009.31 47976.37 2019-09-02 01:30:37.000 245 21255.31 376.43 43009.30 47976.39 2019-09-02 01:30:38.000 245 21255.34 376.39 43009.31 47976.40 2019-09-02 01:30:39.000 245 21255.37 376.38 43009.31 47976.40 2019-09-02 01:30:40.000 245 21255.40 376.35 43009.31 47976.44 2019-09-02 01:30:41.000 245 21255.41 376.31 43009.30 47976.39 2019-09-02 01:30:42.000 245 21255.40 376.30 43009.30 47976.46 2019-09-02 01:30:43.000 245 21255.41 376.27 43009.30 47976.43 2019-09-02 01:30:44.000 245 21255.39 376.25 43009.31 47976.43 2019-09-02 01:30:45.000 245 21255.40 376.23 43009.30 47976.43 2019-09-02 01:30:46.000 245 21255.35 376.23 43009.28 47976.45 2019-09-02 01:30:47.000 245 21255.33 376.22 43009.30 47976.42 2019-09-02 01:30:48.000 245 21255.34 376.19 43009.31 47976.43 2019-09-02 01:30:49.000 245 21255.36 376.17 43009.30 47976.43 2019-09-02 01:30:50.000 245 21255.36 376.13 43009.30 47976.44 2019-09-02 01:30:51.000 245 21255.32 376.10 43009.30 47976.44 2019-09-02 01:30:52.000 245 21255.31 376.07 43009.28 47976.41 2019-09-02 01:30:53.000 245 21255.34 376.05 43009.33 47976.46 2019-09-02 01:30:54.000 245 21255.31 376.05 43009.30 47976.43 2019-09-02 01:30:55.000 245 21255.26 376.03 43009.32 47976.43 2019-09-02 01:30:56.000 245 21255.24 376.04 43009.35 47976.40 2019-09-02 01:30:57.000 245 21255.22 376.06 43009.34 47976.40 2019-09-02 01:30:58.000 245 21255.20 376.07 43009.33 47976.38 2019-09-02 01:30:59.000 245 21255.18 376.09 43009.32 47976.39 2019-09-02 01:31:00.000 245 21255.17 376.14 43009.33 47976.37 2019-09-02 01:31:01.000 245 21255.19 376.14 43009.31 47976.36 2019-09-02 01:31:02.000 245 21255.21 376.16 43009.30 47976.35 2019-09-02 01:31:03.000 245 21255.22 376.20 43009.27 47976.38 2019-09-02 01:31:04.000 245 21255.27 376.21 43009.26 47976.38 2019-09-02 01:31:05.000 245 21255.32 376.22 43009.26 47976.39 2019-09-02 01:31:06.000 245 21255.36 376.20 43009.27 47976.40 2019-09-02 01:31:07.000 245 21255.38 376.18 43009.26 47976.41 2019-09-02 01:31:08.000 245 21255.37 376.20 43009.27 47976.41 2019-09-02 01:31:09.000 245 21255.37 376.18 43009.27 47976.45 2019-09-02 01:31:10.000 245 21255.36 376.19 43009.27 47976.42 2019-09-02 01:31:11.000 245 21255.33 376.20 43009.27 47976.42 2019-09-02 01:31:12.000 245 21255.33 376.25 43009.23 47976.41 2019-09-02 01:31:13.000 245 21255.32 376.28 43009.25 47976.44 2019-09-02 01:31:14.000 245 21255.31 376.31 43009.27 47976.41 2019-09-02 01:31:15.000 245 21255.33 376.30 43009.27 47976.42 2019-09-02 01:31:16.000 245 21255.35 376.27 43009.27 47976.40 2019-09-02 01:31:17.000 245 21255.37 376.28 43009.29 47976.43 2019-09-02 01:31:18.000 245 21255.41 376.25 43009.27 47976.42 2019-09-02 01:31:19.000 245 21255.44 376.22 43009.26 47976.45 2019-09-02 01:31:20.000 245 21255.44 376.21 43009.27 47976.45 2019-09-02 01:31:21.000 245 21255.45 376.20 43009.28 47976.46 2019-09-02 01:31:22.000 245 21255.46 376.20 43009.27 47976.46 2019-09-02 01:31:23.000 245 21255.45 376.19 43009.25 47976.50 2019-09-02 01:31:24.000 245 21255.40 376.23 43009.28 47976.42 2019-09-02 01:31:25.000 245 21255.39 376.29 43009.31 47976.45 2019-09-02 01:31:26.000 245 21255.38 376.30 43009.27 47976.44 2019-09-02 01:31:27.000 245 21255.37 376.32 43009.29 47976.44 2019-09-02 01:31:28.000 245 21255.40 376.37 43009.28 47976.40 2019-09-02 01:31:29.000 245 21255.40 376.45 43009.28 47976.43 2019-09-02 01:31:30.000 245 21255.44 376.49 43009.27 47976.42 2019-09-02 01:31:31.000 245 21255.45 376.56 43009.24 47976.44 2019-09-02 01:31:32.000 245 21255.51 376.65 43009.22 47976.44 2019-09-02 01:31:33.000 245 21255.53 376.68 43009.25 47976.48 2019-09-02 01:31:34.000 245 21255.55 376.72 43009.24 47976.44 2019-09-02 01:31:35.000 245 21255.54 376.78 43009.24 47976.47 2019-09-02 01:31:36.000 245 21255.56 376.79 43009.22 47976.46 2019-09-02 01:31:37.000 245 21255.56 376.81 43009.21 47976.46 2019-09-02 01:31:38.000 245 21255.54 376.83 43009.22 47976.43 2019-09-02 01:31:39.000 245 21255.54 376.88 43009.19 47976.45 2019-09-02 01:31:40.000 245 21255.52 376.88 43009.19 47976.42 2019-09-02 01:31:41.000 245 21255.53 376.84 43009.18 47976.43 2019-09-02 01:31:42.000 245 21255.51 376.83 43009.21 47976.45 2019-09-02 01:31:43.000 245 21255.52 376.80 43009.19 47976.44 2019-09-02 01:31:44.000 245 21255.52 376.75 43009.19 47976.45 2019-09-02 01:31:45.000 245 21255.47 376.68 43009.22 47976.43 2019-09-02 01:31:46.000 245 21255.46 376.62 43009.21 47976.43 2019-09-02 01:31:47.000 245 21255.43 376.54 43009.24 47976.43 2019-09-02 01:31:48.000 245 21255.34 376.51 43009.25 47976.39 2019-09-02 01:31:49.000 245 21255.27 376.46 43009.27 47976.39 2019-09-02 01:31:50.000 245 21255.24 376.38 43009.28 47976.36 2019-09-02 01:31:51.000 245 21255.21 376.33 43009.26 47976.35 2019-09-02 01:31:52.000 245 21255.16 376.30 43009.29 47976.33 2019-09-02 01:31:53.000 245 21255.11 376.29 43009.27 47976.28 2019-09-02 01:31:54.000 245 21255.07 376.21 43009.31 47976.31 2019-09-02 01:31:55.000 245 21255.02 376.20 43009.29 47976.30 2019-09-02 01:31:56.000 245 21254.96 376.21 43009.30 47976.28 2019-09-02 01:31:57.000 245 21254.90 376.19 43009.32 47976.26 2019-09-02 01:31:58.000 245 21254.88 376.22 43009.32 47976.22 2019-09-02 01:31:59.000 245 21254.78 376.23 43009.34 47976.20 2019-09-02 01:32:00.000 245 21254.72 376.27 43009.29 47976.16 2019-09-02 01:32:01.000 245 21254.66 376.31 43009.31 47976.14 2019-09-02 01:32:02.000 245 21254.60 376.38 43009.30 47976.12 2019-09-02 01:32:03.000 245 21254.52 376.44 43009.33 47976.07 2019-09-02 01:32:04.000 245 21254.46 376.51 43009.32 47976.03 2019-09-02 01:32:05.000 245 21254.37 376.61 43009.28 47976.01 2019-09-02 01:32:06.000 245 21254.37 376.67 43009.29 47976.00 2019-09-02 01:32:07.000 245 21254.32 376.72 43009.31 47975.99 2019-09-02 01:32:08.000 245 21254.28 376.78 43009.29 47975.93 2019-09-02 01:32:09.000 245 21254.27 376.85 43009.24 47975.94 2019-09-02 01:32:10.000 245 21254.24 376.91 43009.25 47975.88 2019-09-02 01:32:11.000 245 21254.23 376.97 43009.28 47975.89 2019-09-02 01:32:12.000 245 21254.21 377.02 43009.25 47975.87 2019-09-02 01:32:13.000 245 21254.17 377.07 43009.24 47975.88 2019-09-02 01:32:14.000 245 21254.16 377.10 43009.25 47975.84 2019-09-02 01:32:15.000 245 21254.15 377.18 43009.22 47975.83 2019-09-02 01:32:16.000 245 21254.13 377.24 43009.21 47975.85 2019-09-02 01:32:17.000 245 21254.14 377.31 43009.24 47975.80 2019-09-02 01:32:18.000 245 21254.15 377.36 43009.25 47975.82 2019-09-02 01:32:19.000 245 21254.15 377.40 43009.22 47975.83 2019-09-02 01:32:20.000 245 21254.18 377.41 43009.21 47975.82 2019-09-02 01:32:21.000 245 21254.22 377.41 43009.22 47975.82 2019-09-02 01:32:22.000 245 21254.26 377.39 43009.21 47975.86 2019-09-02 01:32:23.000 245 21254.30 377.39 43009.23 47975.84 2019-09-02 01:32:24.000 245 21254.32 377.37 43009.27 47975.89 2019-09-02 01:32:25.000 245 21254.35 377.32 43009.25 47975.89 2019-09-02 01:32:26.000 245 21254.37 377.31 43009.25 47975.90 2019-09-02 01:32:27.000 245 21254.41 377.27 43009.24 47975.92 2019-09-02 01:32:28.000 245 21254.40 377.19 43009.25 47975.94 2019-09-02 01:32:29.000 245 21254.39 377.16 43009.29 47975.93 2019-09-02 01:32:30.000 245 21254.38 377.14 43009.27 47975.94 2019-09-02 01:32:31.000 245 21254.40 377.10 43009.26 47975.93 2019-09-02 01:32:32.000 245 21254.39 377.06 43009.27 47975.94 2019-09-02 01:32:33.000 245 21254.38 377.02 43009.30 47975.95 2019-09-02 01:32:34.000 245 21254.36 376.98 43009.29 47975.96 2019-09-02 01:32:35.000 245 21254.37 376.93 43009.27 47975.95 2019-09-02 01:32:36.000 245 21254.33 376.89 43009.28 47975.98 2019-09-02 01:32:37.000 245 21254.35 376.83 43009.32 47975.98 2019-09-02 01:32:38.000 245 21254.36 376.78 43009.31 47975.97 2019-09-02 01:32:39.000 245 21254.34 376.73 43009.33 47975.99 2019-09-02 01:32:40.000 245 21254.33 376.71 43009.35 47976.00 2019-09-02 01:32:41.000 245 21254.30 376.67 43009.35 47975.98 2019-09-02 01:32:42.000 245 21254.29 376.61 43009.32 47975.99 2019-09-02 01:32:43.000 245 21254.29 376.58 43009.32 47975.99 2019-09-02 01:32:44.000 245 21254.31 376.54 43009.35 47975.97 2019-09-02 01:32:45.000 245 21254.30 376.48 43009.37 47976.02 2019-09-02 01:32:46.000 245 21254.28 376.44 43009.38 47975.99 2019-09-02 01:32:47.000 245 21254.28 376.41 43009.41 47976.01 2019-09-02 01:32:48.000 245 21254.30 376.38 43009.40 47976.03 2019-09-02 01:32:49.000 245 21254.28 376.34 43009.40 47976.02 2019-09-02 01:32:50.000 245 21254.26 376.30 43009.41 47976.04 2019-09-02 01:32:51.000 245 21254.24 376.28 43009.40 47976.02 2019-09-02 01:32:52.000 245 21254.27 376.24 43009.43 47976.03 2019-09-02 01:32:53.000 245 21254.27 376.22 43009.39 47976.03 2019-09-02 01:32:54.000 245 21254.26 376.22 43009.41 47976.03 2019-09-02 01:32:55.000 245 21254.27 376.21 43009.43 47976.02 2019-09-02 01:32:56.000 245 21254.30 376.19 43009.41 47976.02 2019-09-02 01:32:57.000 245 21254.31 376.19 43009.43 47976.04 2019-09-02 01:32:58.000 245 21254.30 376.17 43009.40 47976.02 2019-09-02 01:32:59.000 245 21254.35 376.15 43009.36 47976.04 2019-09-02 01:33:00.000 245 21254.36 376.19 43009.36 47976.06 2019-09-02 01:33:01.000 245 21254.39 376.14 43009.36 47976.06 2019-09-02 01:33:02.000 245 21254.43 376.11 43009.39 47976.08 2019-09-02 01:33:03.000 245 21254.52 376.09 43009.39 47976.06 2019-09-02 01:33:04.000 245 21254.56 376.07 43009.38 47976.10 2019-09-02 01:33:05.000 245 21254.60 376.04 43009.41 47976.17 2019-09-02 01:33:06.000 245 21254.65 376.00 43009.38 47976.16 2019-09-02 01:33:07.000 245 21254.75 375.93 43009.39 47976.18 2019-09-02 01:33:08.000 245 21254.80 375.87 43009.40 47976.23 2019-09-02 01:33:09.000 245 21254.82 375.84 43009.44 47976.26 2019-09-02 01:33:10.000 245 21254.89 375.79 43009.45 47976.32 2019-09-02 01:33:11.000 245 21254.96 375.73 43009.47 47976.37 2019-09-02 01:33:12.000 245 21255.00 375.68 43009.46 47976.37 2019-09-02 01:33:13.000 245 21255.00 375.63 43009.50 47976.41 2019-09-02 01:33:14.000 245 21255.05 375.59 43009.53 47976.42 2019-09-02 01:33:15.000 245 21255.05 375.52 43009.52 47976.42 2019-09-02 01:33:16.000 245 21255.08 375.47 43009.54 47976.44 2019-09-02 01:33:17.000 245 21255.11 375.44 43009.51 47976.47 2019-09-02 01:33:18.000 245 21255.14 375.39 43009.54 47976.49 2019-09-02 01:33:19.000 245 21255.16 375.32 43009.51 47976.52 2019-09-02 01:33:20.000 245 21255.15 375.27 43009.54 47976.50 2019-09-02 01:33:21.000 245 21255.16 375.21 43009.58 47976.49 2019-09-02 01:33:22.000 245 21255.20 375.14 43009.57 47976.50 2019-09-02 01:33:23.000 245 21255.19 375.06 43009.57 47976.53 2019-09-02 01:33:24.000 245 21255.15 375.01 43009.59 47976.52 2019-09-02 01:33:25.000 245 21255.16 374.95 43009.58 47976.51 2019-09-02 01:33:26.000 245 21255.14 374.88 43009.61 47976.53 2019-09-02 01:33:27.000 245 21255.12 374.86 43009.61 47976.55 2019-09-02 01:33:28.000 245 21255.12 374.79 43009.62 47976.53 2019-09-02 01:33:29.000 245 21255.10 374.75 43009.59 47976.53 2019-09-02 01:33:30.000 245 21255.12 374.68 43009.62 47976.56 2019-09-02 01:33:31.000 245 21255.17 374.61 43009.65 47976.54 2019-09-02 01:33:32.000 245 21255.16 374.58 43009.63 47976.56 2019-09-02 01:33:33.000 245 21255.18 374.56 43009.61 47976.57 2019-09-02 01:33:34.000 245 21255.17 374.51 43009.62 47976.56 2019-09-02 01:33:35.000 245 21255.19 374.44 43009.63 47976.59 2019-09-02 01:33:36.000 245 21255.13 374.42 43009.62 47976.55 2019-09-02 01:33:37.000 245 21255.11 374.42 43009.61 47976.54 2019-09-02 01:33:38.000 245 21255.12 374.39 43009.64 47976.59 2019-09-02 01:33:39.000 245 21255.12 374.36 43009.61 47976.59 2019-09-02 01:33:40.000 245 21255.13 374.33 43009.61 47976.56 2019-09-02 01:33:41.000 245 21255.17 374.31 43009.62 47976.58 2019-09-02 01:33:42.000 245 21255.17 374.29 43009.63 47976.54 2019-09-02 01:33:43.000 245 21255.16 374.28 43009.60 47976.58 2019-09-02 01:33:44.000 245 21255.16 374.25 43009.62 47976.57 2019-09-02 01:33:45.000 245 21255.17 374.23 43009.60 47976.60 2019-09-02 01:33:46.000 245 21255.20 374.20 43009.62 47976.59 2019-09-02 01:33:47.000 245 21255.23 374.15 43009.65 47976.61 2019-09-02 01:33:48.000 245 21255.24 374.13 43009.63 47976.60 2019-09-02 01:33:49.000 245 21255.21 374.08 43009.63 47976.62 2019-09-02 01:33:50.000 245 21255.22 374.08 43009.63 47976.62 2019-09-02 01:33:51.000 245 21255.25 374.02 43009.62 47976.66 2019-09-02 01:33:52.000 245 21255.28 373.98 43009.64 47976.63 2019-09-02 01:33:53.000 245 21255.29 373.95 43009.62 47976.64 2019-09-02 01:33:54.000 245 21255.31 373.92 43009.65 47976.68 2019-09-02 01:33:55.000 245 21255.34 373.88 43009.63 47976.67 2019-09-02 01:33:56.000 245 21255.35 373.83 43009.63 47976.70 2019-09-02 01:33:57.000 245 21255.37 373.79 43009.63 47976.71 2019-09-02 01:33:58.000 245 21255.38 373.76 43009.64 47976.70 2019-09-02 01:33:59.000 245 21255.40 373.73 43009.64 47976.72 2019-09-02 01:34:00.000 245 21255.45 373.72 43009.63 47976.75 2019-09-02 01:34:01.000 245 21255.50 373.62 43009.66 47976.77 2019-09-02 01:34:02.000 245 21255.57 373.58 43009.63 47976.75 2019-09-02 01:34:03.000 245 21255.58 373.53 43009.66 47976.81 2019-09-02 01:34:04.000 245 21255.60 373.47 43009.64 47976.82 2019-09-02 01:34:05.000 245 21255.63 373.41 43009.66 47976.78 2019-09-02 01:34:06.000 245 21255.67 373.37 43009.67 47976.84 2019-09-02 01:34:07.000 245 21255.69 373.32 43009.69 47976.86 2019-09-02 01:34:08.000 245 21255.71 373.26 43009.70 47976.90 2019-09-02 01:34:09.000 245 21255.71 373.20 43009.70 47976.88 2019-09-02 01:34:10.000 245 21255.75 373.14 43009.70 47976.90 2019-09-02 01:34:11.000 245 21255.77 373.08 43009.69 47976.90 2019-09-02 01:34:12.000 245 21255.79 373.02 43009.72 47976.91 2019-09-02 01:34:13.000 245 21255.77 372.98 43009.73 47976.95 2019-09-02 01:34:14.000 245 21255.80 372.94 43009.74 47976.94 2019-09-02 01:34:15.000 245 21255.81 372.90 43009.75 47976.96 2019-09-02 01:34:16.000 245 21255.80 372.86 43009.75 47976.94 2019-09-02 01:34:17.000 245 21255.80 372.83 43009.77 47976.97 2019-09-02 01:34:18.000 245 21255.79 372.79 43009.76 47977.00 2019-09-02 01:34:19.000 245 21255.81 372.75 43009.75 47976.97 2019-09-02 01:34:20.000 245 21255.81 372.72 43009.76 47976.94 2019-09-02 01:34:21.000 245 21255.81 372.71 43009.78 47976.98 2019-09-02 01:34:22.000 245 21255.82 372.69 43009.79 47977.00 2019-09-02 01:34:23.000 245 21255.81 372.69 43009.75 47976.96 2019-09-02 01:34:24.000 245 21255.80 372.70 43009.74 47976.96 2019-09-02 01:34:25.000 245 21255.81 372.67 43009.77 47976.96 2019-09-02 01:34:26.000 245 21255.80 372.70 43009.75 47976.96 2019-09-02 01:34:27.000 245 21255.84 372.69 43009.72 47976.95 2019-09-02 01:34:28.000 245 21255.80 372.70 43009.72 47976.96 2019-09-02 01:34:29.000 245 21255.83 372.70 43009.71 47976.97 2019-09-02 01:34:30.000 245 21255.86 372.68 43009.72 47976.97 2019-09-02 01:34:31.000 245 21255.88 372.67 43009.71 47976.96 2019-09-02 01:34:32.000 245 21255.89 372.68 43009.71 47976.97 2019-09-02 01:34:33.000 245 21255.93 372.67 43009.69 47976.98 2019-09-02 01:34:34.000 245 21255.94 372.64 43009.71 47976.98 2019-09-02 01:34:35.000 245 21255.96 372.61 43009.71 47976.97 2019-09-02 01:34:36.000 245 21256.00 372.60 43009.72 47976.99 2019-09-02 01:34:37.000 245 21256.03 372.58 43009.69 47977.01 2019-09-02 01:34:38.000 245 21256.06 372.53 43009.68 47977.03 2019-09-02 01:34:39.000 245 21256.07 372.52 43009.72 47977.02 2019-09-02 01:34:40.000 245 21256.12 372.50 43009.73 47977.05 2019-09-02 01:34:41.000 245 21256.16 372.45 43009.74 47977.05 2019-09-02 01:34:42.000 245 21256.16 372.45 43009.71 47977.09 2019-09-02 01:34:43.000 245 21256.23 372.42 43009.71 47977.10 2019-09-02 01:34:44.000 245 21256.26 372.37 43009.71 47977.11 2019-09-02 01:34:45.000 245 21256.29 372.37 43009.73 47977.13 2019-09-02 01:34:46.000 245 21256.31 372.35 43009.75 47977.15 2019-09-02 01:34:47.000 245 21256.33 372.33 43009.71 47977.17 2019-09-02 01:34:48.000 245 21256.38 372.32 43009.71 47977.18 2019-09-02 01:34:49.000 245 21256.42 372.32 43009.72 47977.22 2019-09-02 01:34:50.000 245 21256.47 372.29 43009.71 47977.24 2019-09-02 01:34:51.000 245 21256.48 372.28 43009.68 47977.22 2019-09-02 01:34:52.000 245 21256.50 372.28 43009.67 47977.24 2019-09-02 01:34:53.000 245 21256.55 372.23 43009.74 47977.27 2019-09-02 01:34:54.000 245 21256.60 372.23 43009.71 47977.29 2019-09-02 01:34:55.000 245 21256.61 372.22 43009.71 47977.29 2019-09-02 01:34:56.000 245 21256.64 372.20 43009.72 47977.33 2019-09-02 01:34:57.000 245 21256.69 372.17 43009.75 47977.27 2019-09-02 01:34:58.000 245 21256.69 372.16 43009.73 47977.38 2019-09-02 01:34:59.000 245 21256.70 372.13 43009.73 47977.31 2019-09-02 01:35:00.000 245 21256.72 372.09 43009.72 47977.32 2019-09-02 01:35:01.000 245 21256.70 372.09 43009.74 47977.35 2019-09-02 01:35:02.000 245 21256.69 372.07 43009.73 47977.34 2019-09-02 01:35:03.000 245 21256.69 372.08 43009.69 47977.32 2019-09-02 01:35:04.000 245 21256.66 372.09 43009.70 47977.33 2019-09-02 01:35:05.000 245 21256.66 372.09 43009.72 47977.33 2019-09-02 01:35:06.000 245 21256.68 372.07 43009.70 47977.30 2019-09-02 01:35:07.000 245 21256.68 372.06 43009.68 47977.31 2019-09-02 01:35:08.000 245 21256.66 372.08 43009.66 47977.30 2019-09-02 01:35:09.000 245 21256.64 372.07 43009.64 47977.27 2019-09-02 01:35:10.000 245 21256.66 372.05 43009.68 47977.32 2019-09-02 01:35:11.000 245 21256.65 372.06 43009.68 47977.27 2019-09-02 01:35:12.000 245 21256.65 372.08 43009.68 47977.26 2019-09-02 01:35:13.000 245 21256.62 372.11 43009.65 47977.26 2019-09-02 01:35:14.000 245 21256.64 372.12 43009.64 47977.26 2019-09-02 01:35:15.000 245 21256.60 372.16 43009.65 47977.24 2019-09-02 01:35:16.000 245 21256.59 372.15 43009.63 47977.27 2019-09-02 01:35:17.000 245 21256.62 372.19 43009.61 47977.26 2019-09-02 01:35:18.000 245 21256.63 372.22 43009.62 47977.23 2019-09-02 01:35:19.000 245 21256.63 372.25 43009.62 47977.21 2019-09-02 01:35:20.000 245 21256.61 372.28 43009.62 47977.25 2019-09-02 01:35:21.000 245 21256.64 372.30 43009.61 47977.25 2019-09-02 01:35:22.000 245 21256.63 372.37 43009.60 47977.25 2019-09-02 01:35:23.000 245 21256.66 372.38 43009.60 47977.24 2019-09-02 01:35:24.000 245 21256.64 372.36 43009.57 47977.21 2019-09-02 01:35:25.000 245 21256.66 372.38 43009.56 47977.22 2019-09-02 01:35:26.000 245 21256.67 372.43 43009.56 47977.22 2019-09-02 01:35:27.000 245 21256.68 372.43 43009.56 47977.22 2019-09-02 01:35:28.000 245 21256.67 372.47 43009.55 47977.21 2019-09-02 01:35:29.000 245 21256.69 372.49 43009.56 47977.21 2019-09-02 01:35:30.000 245 21256.72 372.53 43009.60 47977.20 2019-09-02 01:35:31.000 245 21256.74 372.59 43009.57 47977.21 2019-09-02 01:35:32.000 245 21256.75 372.61 43009.55 47977.19 2019-09-02 01:35:33.000 245 21256.74 372.65 43009.56 47977.22 2019-09-02 01:35:34.000 245 21256.76 372.65 43009.55 47977.22 2019-09-02 01:35:35.000 245 21256.76 372.63 43009.56 47977.21 2019-09-02 01:35:36.000 245 21256.77 372.65 43009.52 47977.16 2019-09-02 01:35:37.000 245 21256.76 372.69 43009.53 47977.19 2019-09-02 01:35:38.000 245 21256.79 372.64 43009.56 47977.18 2019-09-02 01:35:39.000 245 21256.79 372.65 43009.52 47977.20 2019-09-02 01:35:40.000 245 21256.75 372.68 43009.52 47977.17 2019-09-02 01:35:41.000 245 21256.75 372.69 43009.52 47977.17 2019-09-02 01:35:42.000 245 21256.72 372.70 43009.50 47977.17 2019-09-02 01:35:43.000 245 21256.71 372.73 43009.52 47977.17 2019-09-02 01:35:44.000 245 21256.70 372.71 43009.54 47977.15 2019-09-02 01:35:45.000 245 21256.67 372.72 43009.51 47977.15 2019-09-02 01:35:46.000 245 21256.68 372.75 43009.50 47977.16 2019-09-02 01:35:47.000 245 21256.68 372.78 43009.50 47977.14 2019-09-02 01:35:48.000 245 21256.68 372.78 43009.46 47977.14 2019-09-02 01:35:49.000 245 21256.68 372.77 43009.50 47977.15 2019-09-02 01:35:50.000 245 21256.69 372.78 43009.53 47977.15 2019-09-02 01:35:51.000 245 21256.71 372.78 43009.53 47977.14 2019-09-02 01:35:52.000 245 21256.70 372.76 43009.54 47977.15 2019-09-02 01:35:53.000 245 21256.73 372.74 43009.52 47977.16 2019-09-02 01:35:54.000 245 21256.77 372.74 43009.54 47977.19 2019-09-02 01:35:55.000 245 21256.81 372.74 43009.53 47977.19 2019-09-02 01:35:56.000 245 21256.79 372.69 43009.55 47977.19 2019-09-02 01:35:57.000 245 21256.83 372.65 43009.53 47977.16 2019-09-02 01:35:58.000 245 21256.81 372.63 43009.54 47977.20 2019-09-02 01:35:59.000 245 21256.81 372.60 43009.55 47977.22 2019-09-02 01:36:00.000 245 21256.81 372.58 43009.52 47977.24 2019-09-02 01:36:01.000 245 21256.80 372.58 43009.54 47977.22 2019-09-02 01:36:02.000 245 21256.77 372.58 43009.55 47977.23 2019-09-02 01:36:03.000 245 21256.82 372.59 43009.57 47977.22 2019-09-02 01:36:04.000 245 21256.79 372.62 43009.57 47977.22 2019-09-02 01:36:05.000 245 21256.80 372.62 43009.59 47977.20 2019-09-02 01:36:06.000 245 21256.79 372.62 43009.57 47977.23 2019-09-02 01:36:07.000 245 21256.79 372.64 43009.54 47977.24 2019-09-02 01:36:08.000 245 21256.79 372.64 43009.57 47977.23 2019-09-02 01:36:09.000 245 21256.84 372.64 43009.55 47977.22 2019-09-02 01:36:10.000 245 21256.80 372.67 43009.55 47977.24 2019-09-02 01:36:11.000 245 21256.80 372.67 43009.55 47977.21 2019-09-02 01:36:12.000 245 21256.81 372.67 43009.56 47977.22 2019-09-02 01:36:13.000 245 21256.77 372.70 43009.57 47977.23 2019-09-02 01:36:14.000 245 21256.77 372.69 43009.54 47977.23 2019-09-02 01:36:15.000 245 21256.78 372.68 43009.57 47977.23 2019-09-02 01:36:16.000 245 21256.77 372.69 43009.56 47977.23 2019-09-02 01:36:17.000 245 21256.76 372.70 43009.54 47977.21 2019-09-02 01:36:18.000 245 21256.76 372.72 43009.57 47977.21 2019-09-02 01:36:19.000 245 21256.75 372.73 43009.53 47977.21 2019-09-02 01:36:20.000 245 21256.76 372.69 43009.53 47977.21 2019-09-02 01:36:21.000 245 21256.74 372.67 43009.57 47977.21 2019-09-02 01:36:22.000 245 21256.73 372.64 43009.55 47977.19 2019-09-02 01:36:23.000 245 21256.69 372.61 43009.53 47977.20 2019-09-02 01:36:24.000 245 21256.67 372.57 43009.53 47977.20 2019-09-02 01:36:25.000 245 21256.67 372.55 43009.53 47977.17 2019-09-02 01:36:26.000 245 21256.63 372.56 43009.56 47977.20 2019-09-02 01:36:27.000 245 21256.63 372.52 43009.58 47977.13 2019-09-02 01:36:28.000 245 21256.58 372.46 43009.61 47977.17 2019-09-02 01:36:29.000 245 21256.56 372.44 43009.60 47977.13 2019-09-02 01:36:30.000 245 21256.52 372.43 43009.57 47977.17 2019-09-02 01:36:31.000 245 21256.49 372.42 43009.58 47977.12 2019-09-02 01:36:32.000 245 21256.48 372.37 43009.61 47977.14 2019-09-02 01:36:33.000 245 21256.46 372.36 43009.61 47977.12 2019-09-02 01:36:34.000 245 21256.40 372.35 43009.63 47977.10 2019-09-02 01:36:35.000 245 21256.40 372.32 43009.64 47977.10 2019-09-02 01:36:36.000 245 21256.35 372.29 43009.63 47977.11 2019-09-02 01:36:37.000 245 21256.30 372.27 43009.64 47977.09 2019-09-02 01:36:38.000 245 21256.27 372.22 43009.60 47977.08 2019-09-02 01:36:39.000 245 21256.27 372.20 43009.62 47977.08 2019-09-02 01:36:40.000 245 21256.24 372.19 43009.67 47977.05 2019-09-02 01:36:41.000 245 21256.21 372.22 43009.65 47977.04 2019-09-02 01:36:42.000 245 21256.19 372.21 43009.67 47977.05 2019-09-02 01:36:43.000 245 21256.18 372.16 43009.64 47977.05 2019-09-02 01:36:44.000 245 21256.16 372.13 43009.62 47977.03 2019-09-02 01:36:45.000 245 21256.12 372.14 43009.60 47977.03 2019-09-02 01:36:46.000 245 21256.07 372.12 43009.61 47977.02 2019-09-02 01:36:47.000 245 21256.01 372.10 43009.61 47976.99 2019-09-02 01:36:48.000 245 21255.94 372.09 43009.60 47976.97 2019-09-02 01:36:49.000 245 21255.91 372.09 43009.64 47976.95 2019-09-02 01:36:50.000 245 21255.85 372.10 43009.62 47976.94 2019-09-02 01:36:51.000 245 21255.80 372.12 43009.65 47976.89 2019-09-02 01:36:52.000 245 21255.73 372.14 43009.63 47976.91 2019-09-02 01:36:53.000 245 21255.68 372.16 43009.64 47976.85 2019-09-02 01:36:54.000 245 21255.62 372.17 43009.62 47976.85 2019-09-02 01:36:55.000 245 21255.58 372.21 43009.63 47976.82 2019-09-02 01:36:56.000 245 21255.52 372.24 43009.63 47976.81 2019-09-02 01:36:57.000 245 21255.47 372.23 43009.64 47976.78 2019-09-02 01:36:58.000 245 21255.39 372.25 43009.64 47976.79 2019-09-02 01:36:59.000 245 21255.40 372.28 43009.60 47976.71 2019-09-02 01:37:00.000 245 21255.33 372.30 43009.62 47976.71 2019-09-02 01:37:01.000 245 21255.27 372.33 43009.60 47976.67 2019-09-02 01:37:02.000 245 21255.25 372.36 43009.61 47976.66 2019-09-02 01:37:03.000 245 21255.25 372.40 43009.60 47976.65 2019-09-02 01:37:04.000 245 21255.25 372.43 43009.57 47976.63 2019-09-02 01:37:05.000 245 21255.22 372.45 43009.57 47976.62 2019-09-02 01:37:06.000 245 21255.20 372.46 43009.57 47976.61 2019-09-02 01:37:07.000 245 21255.15 372.49 43009.62 47976.59 2019-09-02 01:37:08.000 245 21255.11 372.48 43009.60 47976.59 2019-09-02 01:37:09.000 245 21255.10 372.48 43009.62 47976.59 2019-09-02 01:37:10.000 245 21255.10 372.50 43009.62 47976.56 2019-09-02 01:37:11.000 245 21255.09 372.52 43009.61 47976.59 2019-09-02 01:37:12.000 245 21255.09 372.54 43009.65 47976.53 2019-09-02 01:37:13.000 245 21255.05 372.57 43009.61 47976.55 2019-09-02 01:37:14.000 245 21255.03 372.57 43009.62 47976.53 2019-09-02 01:37:15.000 245 21255.01 372.57 43009.60 47976.52 2019-09-02 01:37:16.000 245 21255.03 372.58 43009.61 47976.55 2019-09-02 01:37:17.000 245 21255.02 372.55 43009.61 47976.49 2019-09-02 01:37:18.000 245 21255.00 372.53 43009.61 47976.55 2019-09-02 01:37:19.000 245 21255.00 372.53 43009.63 47976.52 2019-09-02 01:37:20.000 245 21255.02 372.51 43009.63 47976.55 2019-09-02 01:37:21.000 245 21255.01 372.49 43009.62 47976.53 2019-09-02 01:37:22.000 245 21255.00 372.46 43009.66 47976.54 2019-09-02 01:37:23.000 245 21255.01 372.43 43009.66 47976.53 2019-09-02 01:37:24.000 245 21254.98 372.41 43009.65 47976.55 2019-09-02 01:37:25.000 245 21254.95 372.38 43009.67 47976.54 2019-09-02 01:37:26.000 245 21254.93 372.38 43009.66 47976.55 2019-09-02 01:37:27.000 245 21254.90 372.37 43009.67 47976.52 2019-09-02 01:37:28.000 245 21254.89 372.35 43009.68 47976.54 2019-09-02 01:37:29.000 245 21254.87 372.32 43009.71 47976.53 2019-09-02 01:37:30.000 245 21254.85 372.30 43009.68 47976.53 2019-09-02 01:37:31.000 245 21254.86 372.26 43009.70 47976.52 2019-09-02 01:37:32.000 245 21254.81 372.24 43009.70 47976.52 2019-09-02 01:37:33.000 245 21254.84 372.18 43009.73 47976.52 2019-09-02 01:37:34.000 245 21254.82 372.15 43009.71 47976.52 2019-09-02 01:37:35.000 245 21254.80 372.14 43009.71 47976.52 2019-09-02 01:37:36.000 245 21254.78 372.10 43009.73 47976.51 2019-09-02 01:37:37.000 245 21254.75 372.06 43009.71 47976.52 2019-09-02 01:37:38.000 245 21254.74 372.02 43009.70 47976.50 2019-09-02 01:37:39.000 245 21254.72 371.99 43009.73 47976.54 2019-09-02 01:37:40.000 245 21254.67 371.93 43009.75 47976.49 2019-09-02 01:37:41.000 245 21254.68 371.88 43009.73 47976.50 2019-09-02 01:37:42.000 245 21254.68 371.83 43009.78 47976.49 2019-09-02 01:37:43.000 245 21254.63 371.80 43009.78 47976.46 2019-09-02 01:37:44.000 245 21254.63 371.72 43009.75 47976.51 2019-09-02 01:37:45.000 245 21254.62 371.67 43009.77 47976.46 2019-09-02 01:37:46.000 245 21254.60 371.63 43009.79 47976.46 2019-09-02 01:37:47.000 245 21254.61 371.60 43009.81 47976.50 2019-09-02 01:37:48.000 245 21254.58 371.52 43009.78 47976.44 2019-09-02 01:37:49.000 245 21254.53 371.46 43009.80 47976.46 2019-09-02 01:37:50.000 245 21254.50 371.39 43009.80 47976.48 2019-09-02 01:37:51.000 245 21254.45 371.33 43009.80 47976.46 2019-09-02 01:37:52.000 245 21254.43 371.29 43009.84 47976.47 2019-09-02 01:37:53.000 245 21254.42 371.23 43009.84 47976.45 2019-09-02 01:37:54.000 245 21254.38 371.20 43009.85 47976.42 2019-09-02 01:37:55.000 245 21254.36 371.17 43009.82 47976.42 2019-09-02 01:37:56.000 245 21254.34 371.11 43009.83 47976.43 2019-09-02 01:37:57.000 245 21254.32 371.06 43009.84 47976.44 2019-09-02 01:37:58.000 245 21254.28 371.06 43009.86 47976.42 2019-09-02 01:37:59.000 245 21254.24 371.04 43009.88 47976.43 2019-09-02 01:38:00.000 245 21254.25 370.99 43009.88 47976.41 2019-09-02 01:38:01.000 245 21254.25 370.93 43009.88 47976.42 2019-09-02 01:38:02.000 245 21254.26 370.89 43009.89 47976.43 2019-09-02 01:38:03.000 245 21254.22 370.86 43009.91 47976.42 2019-09-02 01:38:04.000 245 21254.21 370.83 43009.91 47976.41 2019-09-02 01:38:05.000 245 21254.16 370.79 43009.91 47976.37 2019-09-02 01:38:06.000 245 21254.14 370.77 43009.90 47976.41 2019-09-02 01:38:07.000 245 21254.14 370.74 43009.87 47976.38 2019-09-02 01:38:08.000 245 21254.10 370.69 43009.89 47976.39 2019-09-02 01:38:09.000 245 21254.07 370.67 43009.90 47976.36 2019-09-02 01:38:10.000 245 21254.04 370.63 43009.91 47976.38 2019-09-02 01:38:11.000 245 21254.03 370.62 43009.95 47976.36 2019-09-02 01:38:12.000 245 21253.98 370.60 43009.94 47976.34 2019-09-02 01:38:13.000 245 21253.94 370.60 43009.91 47976.31 2019-09-02 01:38:14.000 245 21253.92 370.60 43009.92 47976.31 2019-09-02 01:38:15.000 245 21253.88 370.58 43009.93 47976.29 2019-09-02 01:38:16.000 245 21253.83 370.59 43009.94 47976.28 2019-09-02 01:38:17.000 245 21253.77 370.59 43009.92 47976.26 2019-09-02 01:38:18.000 245 21253.72 370.60 43009.94 47976.23 2019-09-02 01:38:19.000 245 21253.70 370.60 43009.94 47976.24 2019-09-02 01:38:20.000 245 21253.66 370.59 43009.94 47976.20 2019-09-02 01:38:21.000 245 21253.62 370.60 43009.92 47976.18 2019-09-02 01:38:22.000 245 21253.57 370.60 43009.92 47976.13 2019-09-02 01:38:23.000 245 21253.50 370.62 43009.88 47976.13 2019-09-02 01:38:24.000 245 21253.44 370.60 43009.90 47976.08 2019-09-02 01:38:25.000 245 21253.36 370.62 43009.89 47976.06 2019-09-02 01:38:26.000 245 21253.29 370.62 43009.90 47976.00 2019-09-02 01:38:27.000 245 21253.21 370.60 43009.86 47975.98 2019-09-02 01:38:28.000 245 21253.15 370.58 43009.87 47975.98 2019-09-02 01:38:29.000 245 21253.15 370.56 43009.87 47975.92 2019-09-02 01:38:30.000 245 21253.08 370.56 43009.85 47975.90 2019-09-02 01:38:31.000 245 21252.99 370.54 43009.86 47975.85 2019-09-02 01:38:32.000 245 21252.90 370.51 43009.89 47975.82 2019-09-02 01:38:33.000 245 21252.84 370.48 43009.87 47975.81 2019-09-02 01:38:34.000 245 21252.79 370.48 43009.85 47975.76 2019-09-02 01:38:35.000 245 21252.69 370.47 43009.89 47975.75 2019-09-02 01:38:36.000 245 21252.68 370.45 43009.90 47975.74 2019-09-02 01:38:37.000 245 21252.64 370.46 43009.90 47975.72 2019-09-02 01:38:38.000 245 21252.55 370.47 43009.89 47975.69 2019-09-02 01:38:39.000 245 21252.53 370.43 43009.89 47975.64 2019-09-02 01:38:40.000 245 21252.48 370.45 43009.85 47975.65 2019-09-02 01:38:41.000 245 21252.44 370.45 43009.87 47975.64 2019-09-02 01:38:42.000 245 21252.41 370.46 43009.90 47975.60 2019-09-02 01:38:43.000 245 21252.35 370.44 43009.91 47975.59 2019-09-02 01:38:44.000 245 21252.34 370.45 43009.91 47975.56 2019-09-02 01:38:45.000 245 21252.31 370.46 43009.91 47975.57 2019-09-02 01:38:46.000 245 21252.28 370.45 43009.91 47975.52 2019-09-02 01:38:47.000 245 21252.22 370.46 43009.91 47975.50 2019-09-02 01:38:48.000 245 21252.17 370.45 43009.93 47975.52 2019-09-02 01:38:49.000 245 21252.13 370.43 43009.93 47975.47 2019-09-02 01:38:50.000 245 21252.09 370.42 43009.92 47975.47 2019-09-02 01:38:51.000 245 21252.05 370.38 43009.93 47975.45 2019-09-02 01:38:52.000 245 21252.01 370.35 43009.92 47975.44 2019-09-02 01:38:53.000 245 21251.97 370.36 43009.93 47975.43 2019-09-02 01:38:54.000 245 21251.92 370.33 43009.94 47975.42 2019-09-02 01:38:55.000 245 21251.89 370.29 43009.93 47975.38 2019-09-02 01:38:56.000 245 21251.85 370.25 43009.91 47975.36 2019-09-02 01:38:57.000 245 21251.84 370.20 43009.92 47975.37 2019-09-02 01:38:58.000 245 21251.79 370.20 43009.92 47975.35 2019-09-02 01:38:59.000 245 21251.73 370.18 43009.92 47975.34 2019-09-02 01:39:00.000 245 21251.71 370.16 43009.96 47975.33 2019-09-02 01:39:01.000 245 21251.68 370.13 43009.94 47975.30 2019-09-02 01:39:02.000 245 21251.65 370.07 43009.93 47975.29 2019-09-02 01:39:03.000 245 21251.61 370.04 43009.96 47975.28 2019-09-02 01:39:04.000 245 21251.61 370.00 43009.96 47975.31 2019-09-02 01:39:05.000 245 21251.57 369.97 43009.98 47975.31 2019-09-02 01:39:06.000 245 21251.59 369.94 43010.00 47975.29 2019-09-02 01:39:07.000 245 21251.59 369.88 43009.97 47975.30 2019-09-02 01:39:08.000 245 21251.58 369.82 43009.96 47975.31 2019-09-02 01:39:09.000 245 21251.59 369.80 43009.96 47975.29 2019-09-02 01:39:10.000 245 21251.62 369.73 43010.02 47975.31 2019-09-02 01:39:11.000 245 21251.61 369.67 43010.03 47975.29 2019-09-02 01:39:12.000 245 21251.62 369.62 43010.02 47975.32 2019-09-02 01:39:13.000 245 21251.60 369.55 43010.01 47975.34 2019-09-02 01:39:14.000 245 21251.60 369.50 43010.06 47975.36 2019-09-02 01:39:15.000 245 21251.63 369.47 43010.07 47975.37 2019-09-02 01:39:16.000 245 21251.64 369.42 43010.08 47975.35 2019-09-02 01:39:17.000 245 21251.63 369.35 43010.06 47975.37 2019-09-02 01:39:18.000 245 21251.65 369.26 43010.11 47975.40 2019-09-02 01:39:19.000 245 21251.67 369.23 43010.05 47975.42 2019-09-02 01:39:20.000 245 21251.67 369.12 43010.10 47975.40 2019-09-02 01:39:21.000 245 21251.68 369.07 43010.12 47975.45 2019-09-02 01:39:22.000 245 21251.66 369.01 43010.11 47975.44 2019-09-02 01:39:23.000 245 21251.67 368.95 43010.12 47975.44 2019-09-02 01:39:24.000 245 21251.71 368.89 43010.12 47975.45 2019-09-02 01:39:25.000 245 21251.71 368.81 43010.15 47975.48 2019-09-02 01:39:26.000 245 21251.68 368.78 43010.16 47975.50 2019-09-02 01:39:27.000 245 21251.72 368.70 43010.17 47975.49 2019-09-02 01:39:28.000 245 21251.71 368.64 43010.18 47975.53 2019-09-02 01:39:29.000 245 21251.73 368.60 43010.17 47975.51 2019-09-02 01:39:30.000 245 21251.75 368.55 43010.14 47975.52 2019-09-02 01:39:31.000 245 21251.77 368.49 43010.17 47975.52 2019-09-02 01:39:32.000 245 21251.80 368.42 43010.16 47975.56 2019-09-02 01:39:33.000 245 21251.82 368.36 43010.19 47975.54 2019-09-02 01:39:34.000 245 21251.79 368.31 43010.18 47975.56 2019-09-02 01:39:35.000 245 21251.78 368.24 43010.20 47975.57 2019-09-02 01:39:36.000 245 21251.78 368.20 43010.20 47975.58 2019-09-02 01:39:37.000 245 21251.80 368.12 43010.18 47975.59 2019-09-02 01:39:38.000 245 21251.83 368.06 43010.22 47975.58 2019-09-02 01:39:39.000 245 21251.84 368.02 43010.23 47975.59 2019-09-02 01:39:40.000 245 21251.85 367.97 43010.20 47975.64 2019-09-02 01:39:41.000 245 21251.82 367.92 43010.19 47975.62 2019-09-02 01:39:42.000 245 21251.80 367.87 43010.23 47975.62 2019-09-02 01:39:43.000 245 21251.81 367.83 43010.22 47975.65 2019-09-02 01:39:44.000 245 21251.82 367.77 43010.24 47975.63 2019-09-02 01:39:45.000 245 21251.84 367.74 43010.23 47975.68 2019-09-02 01:39:46.000 245 21251.89 367.73 43010.25 47975.67 2019-09-02 01:39:47.000 245 21251.92 367.69 43010.24 47975.65 2019-09-02 01:39:48.000 245 21251.91 367.63 43010.24 47975.68 2019-09-02 01:39:49.000 245 21251.92 367.59 43010.22 47975.68 2019-09-02 01:39:50.000 245 21251.92 367.54 43010.27 47975.74 2019-09-02 01:39:51.000 245 21251.93 367.49 43010.26 47975.69 2019-09-02 01:39:52.000 245 21251.92 367.45 43010.31 47975.72 2019-09-02 01:39:53.000 245 21251.96 367.38 43010.32 47975.71 2019-09-02 01:39:54.000 245 21251.96 367.32 43010.28 47975.73 2019-09-02 01:39:55.000 245 21251.96 367.27 43010.29 47975.74 2019-09-02 01:39:56.000 245 21251.98 367.23 43010.29 47975.75 2019-09-02 01:39:57.000 245 21252.01 367.16 43010.30 47975.78 2019-09-02 01:39:58.000 245 21252.03 367.11 43010.35 47975.78 2019-09-02 01:39:59.000 245 21252.04 367.03 43010.32 47975.80 2019-09-02 01:40:00.000 245 21252.07 366.94 43010.31 47975.85 2019-09-02 01:40:01.000 245 21252.12 366.88 43010.34 47975.81 2019-09-02 01:40:02.000 245 21252.11 366.80 43010.35 47975.83 2019-09-02 01:40:03.000 245 21252.15 366.72 43010.36 47975.87 2019-09-02 01:40:04.000 245 21252.18 366.64 43010.36 47975.85 2019-09-02 01:40:05.000 245 21252.18 366.58 43010.35 47975.89 2019-09-02 01:40:06.000 245 21252.21 366.49 43010.35 47975.89 2019-09-02 01:40:07.000 245 21252.23 366.42 43010.35 47975.92 2019-09-02 01:40:08.000 245 21252.24 366.35 43010.38 47975.94 2019-09-02 01:40:09.000 245 21252.27 366.28 43010.39 47975.92 2019-09-02 01:40:10.000 245 21252.31 366.21 43010.39 47975.94 2019-09-02 01:40:11.000 245 21252.32 366.15 43010.43 47975.96 2019-09-02 01:40:12.000 245 21252.31 366.06 43010.43 47975.96 2019-09-02 01:40:13.000 245 21252.35 366.00 43010.42 47975.99 2019-09-02 01:40:14.000 245 21252.39 365.93 43010.44 47976.00 2019-09-02 01:40:15.000 245 21252.40 365.88 43010.40 47976.01 2019-09-02 01:40:16.000 245 21252.41 365.85 43010.42 47976.04 2019-09-02 01:40:17.000 245 21252.46 365.81 43010.43 47976.05 2019-09-02 01:40:18.000 245 21252.49 365.76 43010.44 47976.08 2019-09-02 01:40:19.000 245 21252.49 365.72 43010.44 47976.08 2019-09-02 01:40:20.000 245 21252.52 365.68 43010.48 47976.07 2019-09-02 01:40:21.000 245 21252.56 365.62 43010.49 47976.11 2019-09-02 01:40:22.000 245 21252.58 365.56 43010.46 47976.11 2019-09-02 01:40:23.000 245 21252.60 365.52 43010.45 47976.11 2019-09-02 01:40:24.000 245 21252.61 365.49 43010.47 47976.12 2019-09-02 01:40:25.000 245 21252.63 365.44 43010.43 47976.14 2019-09-02 01:40:26.000 245 21252.63 365.40 43010.42 47976.15 2019-09-02 01:40:27.000 245 21252.66 365.36 43010.43 47976.15 2019-09-02 01:40:28.000 245 21252.69 365.35 43010.45 47976.16 2019-09-02 01:40:29.000 245 21252.70 365.31 43010.43 47976.17 2019-09-02 01:40:30.000 245 21252.70 365.27 43010.46 47976.15 2019-09-02 01:40:31.000 245 21252.70 365.25 43010.42 47976.18 2019-09-02 01:40:32.000 245 21252.70 365.23 43010.44 47976.18 2019-09-02 01:40:33.000 245 21252.74 365.19 43010.45 47976.19 2019-09-02 01:40:34.000 245 21252.74 365.15 43010.42 47976.20 2019-09-02 01:40:35.000 245 21252.75 365.09 43010.43 47976.20 2019-09-02 01:40:36.000 245 21252.74 365.03 43010.43 47976.18 2019-09-02 01:40:37.000 245 21252.76 364.97 43010.47 47976.20 2019-09-02 01:40:38.000 245 21252.79 364.91 43010.46 47976.21 2019-09-02 01:40:39.000 245 21252.79 364.85 43010.47 47976.23 2019-09-02 01:40:40.000 245 21252.82 364.80 43010.44 47976.22 2019-09-02 01:40:41.000 245 21252.86 364.71 43010.48 47976.24 2019-09-02 01:40:42.000 245 21252.85 364.62 43010.45 47976.24 2019-09-02 01:40:43.000 245 21252.89 364.54 43010.49 47976.28 2019-09-02 01:40:44.000 245 21252.92 364.43 43010.51 47976.29 2019-09-02 01:40:45.000 245 21252.94 364.36 43010.50 47976.31 2019-09-02 01:40:46.000 245 21252.95 364.30 43010.53 47976.30 2019-09-02 01:40:47.000 245 21252.98 364.22 43010.52 47976.35 2019-09-02 01:40:48.000 245 21252.97 364.16 43010.54 47976.35 2019-09-02 01:40:49.000 245 21253.01 364.12 43010.54 47976.36 2019-09-02 01:40:50.000 245 21253.05 364.04 43010.54 47976.40 2019-09-02 01:40:51.000 245 21253.05 364.00 43010.53 47976.39 2019-09-02 01:40:52.000 245 21253.07 363.95 43010.53 47976.40 2019-09-02 01:40:53.000 245 21253.08 363.91 43010.55 47976.43 2019-09-02 01:40:54.000 245 21253.16 363.86 43010.53 47976.41 2019-09-02 01:40:55.000 245 21253.20 363.84 43010.54 47976.45 2019-09-02 01:40:56.000 245 21253.20 363.81 43010.54 47976.46 2019-09-02 01:40:57.000 245 21253.20 363.83 43010.53 47976.47 2019-09-02 01:40:58.000 245 21253.26 363.84 43010.53 47976.49 2019-09-02 01:40:59.000 245 21253.31 363.83 43010.54 47976.50 2019-09-02 01:41:00.000 245 21253.36 363.82 43010.52 47976.54 2019-09-02 01:41:01.000 245 21253.40 363.82 43010.50 47976.53 2019-09-02 01:41:02.000 245 21253.47 363.81 43010.52 47976.54 2019-09-02 01:41:03.000 245 21253.51 363.84 43010.52 47976.56 2019-09-02 01:41:04.000 245 21253.52 363.84 43010.51 47976.59 2019-09-02 01:41:05.000 245 21253.57 363.82 43010.48 47976.59 2019-09-02 01:41:06.000 245 21253.62 363.83 43010.51 47976.60 2019-09-02 01:41:07.000 245 21253.65 363.82 43010.49 47976.62 2019-09-02 01:41:08.000 245 21253.70 363.81 43010.49 47976.64 2019-09-02 01:41:09.000 245 21253.75 363.76 43010.47 47976.66 2019-09-02 01:41:10.000 245 21253.79 363.76 43010.47 47976.68 2019-09-02 01:41:11.000 245 21253.83 363.73 43010.45 47976.69 2019-09-02 01:41:12.000 245 21253.85 363.68 43010.48 47976.70 2019-09-02 01:41:13.000 245 21253.88 363.67 43010.49 47976.74 2019-09-02 01:41:14.000 245 21253.89 363.64 43010.46 47976.72 2019-09-02 01:41:15.000 245 21253.96 363.61 43010.46 47976.74 2019-09-02 01:41:16.000 245 21254.02 363.56 43010.45 47976.75 2019-09-02 01:41:17.000 245 21254.05 363.54 43010.47 47976.78 2019-09-02 01:41:18.000 245 21254.06 363.49 43010.47 47976.79 2019-09-02 01:41:19.000 245 21254.09 363.45 43010.50 47976.80 2019-09-02 01:41:20.000 245 21254.15 363.41 43010.50 47976.81 2019-09-02 01:41:21.000 245 21254.18 363.35 43010.50 47976.83 2019-09-02 01:41:22.000 245 21254.18 363.29 43010.47 47976.84 2019-09-02 01:41:23.000 245 21254.19 363.23 43010.50 47976.85 2019-09-02 01:41:24.000 245 21254.19 363.18 43010.48 47976.85 2019-09-02 01:41:25.000 245 21254.18 363.16 43010.52 47976.84 2019-09-02 01:41:26.000 245 21254.16 363.10 43010.51 47976.86 2019-09-02 01:41:27.000 245 21254.17 363.04 43010.50 47976.84 2019-09-02 01:41:28.000 245 21254.15 363.02 43010.51 47976.85 2019-09-02 01:41:29.000 245 21254.12 363.00 43010.50 47976.85 2019-09-02 01:41:30.000 245 21254.14 362.91 43010.50 47976.82 2019-09-02 01:41:31.000 245 21254.15 362.85 43010.51 47976.88 2019-09-02 01:41:32.000 245 21254.14 362.78 43010.51 47976.87 2019-09-02 01:41:33.000 245 21254.12 362.72 43010.53 47976.87 2019-09-02 01:41:34.000 245 21254.15 362.63 43010.53 47976.86 2019-09-02 01:41:35.000 245 21254.14 362.58 43010.51 47976.87 2019-09-02 01:41:36.000 245 21254.12 362.57 43010.52 47976.88 2019-09-02 01:41:37.000 245 21254.09 362.53 43010.53 47976.84 2019-09-02 01:41:38.000 245 21254.05 362.51 43010.53 47976.86 2019-09-02 01:41:39.000 245 21254.04 362.51 43010.51 47976.83 2019-09-02 01:41:40.000 245 21254.07 362.52 43010.52 47976.83 2019-09-02 01:41:41.000 245 21254.07 362.53 43010.51 47976.84 2019-09-02 01:41:42.000 245 21254.10 362.55 43010.51 47976.84 2019-09-02 01:41:43.000 245 21254.15 362.56 43010.54 47976.85 2019-09-02 01:41:44.000 245 21254.12 362.59 43010.55 47976.81 2019-09-02 01:41:45.000 245 21254.11 362.62 43010.50 47976.82 2019-09-02 01:41:46.000 245 21254.11 362.64 43010.48 47976.86 2019-09-02 01:41:47.000 245 21254.07 362.68 43010.48 47976.81 2019-09-02 01:41:48.000 245 21254.05 362.73 43010.49 47976.79 2019-09-02 01:41:49.000 245 21254.04 362.76 43010.49 47976.82 2019-09-02 01:41:50.000 245 21254.00 362.83 43010.46 47976.78 2019-09-02 01:41:51.000 245 21254.00 362.89 43010.44 47976.75 2019-09-02 01:41:52.000 245 21254.04 362.96 43010.43 47976.74 2019-09-02 01:41:53.000 245 21254.07 363.02 43010.45 47976.76 2019-09-02 01:41:54.000 245 21254.05 363.10 43010.44 47976.73 2019-09-02 01:41:55.000 245 21254.05 363.15 43010.39 47976.75 2019-09-02 01:41:56.000 245 21254.10 363.20 43010.42 47976.74 2019-09-02 01:41:57.000 245 21254.11 363.23 43010.38 47976.73 2019-09-02 01:41:58.000 245 21254.13 363.26 43010.38 47976.76 2019-09-02 01:41:59.000 245 21254.13 363.29 43010.36 47976.74 2019-09-02 01:42:00.000 245 21254.17 363.32 43010.34 47976.74 2019-09-02 01:42:01.000 245 21254.20 363.31 43010.34 47976.77 2019-09-02 01:42:02.000 245 21254.22 363.29 43010.35 47976.75 2019-09-02 01:42:03.000 245 21254.22 363.27 43010.34 47976.77 2019-09-02 01:42:04.000 245 21254.21 363.24 43010.36 47976.75 2019-09-02 01:42:05.000 245 21254.20 363.20 43010.36 47976.75 2019-09-02 01:42:06.000 245 21254.22 363.14 43010.39 47976.77 2019-09-02 01:42:07.000 245 21254.16 363.07 43010.38 47976.74 2019-09-02 01:42:08.000 245 21254.14 363.02 43010.40 47976.76 2019-09-02 01:42:09.000 245 21254.12 362.94 43010.39 47976.77 2019-09-02 01:42:10.000 245 21254.07 362.92 43010.38 47976.73 2019-09-02 01:42:11.000 245 21254.08 362.84 43010.38 47976.71 2019-09-02 01:42:12.000 245 21254.06 362.81 43010.40 47976.69 2019-09-02 01:42:13.000 245 21254.05 362.78 43010.39 47976.73 2019-09-02 01:42:14.000 245 21254.02 362.76 43010.38 47976.71 2019-09-02 01:42:15.000 245 21254.01 362.77 43010.39 47976.69 2019-09-02 01:42:16.000 245 21254.00 362.78 43010.39 47976.70 2019-09-02 01:42:17.000 245 21253.97 362.80 43010.39 47976.70 2019-09-02 01:42:18.000 245 21253.97 362.77 43010.42 47976.69 2019-09-02 01:42:19.000 245 21253.98 362.80 43010.42 47976.70 2019-09-02 01:42:20.000 245 21253.97 362.83 43010.40 47976.69 2019-09-02 01:42:21.000 245 21253.97 362.85 43010.38 47976.67 2019-09-02 01:42:22.000 245 21253.98 362.91 43010.33 47976.70 2019-09-02 01:42:23.000 245 21253.98 362.95 43010.35 47976.69 2019-09-02 01:42:24.000 245 21253.98 362.99 43010.36 47976.69 2019-09-02 01:42:25.000 245 21254.02 363.05 43010.35 47976.68 2019-09-02 01:42:26.000 245 21254.05 363.09 43010.33 47976.73 2019-09-02 01:42:27.000 245 21254.04 363.13 43010.29 47976.68 2019-09-02 01:42:28.000 245 21254.04 363.16 43010.29 47976.69 2019-09-02 01:42:29.000 245 21254.02 363.23 43010.32 47976.67 2019-09-02 01:42:30.000 245 21253.98 363.30 43010.29 47976.69 2019-09-02 01:42:31.000 245 21253.99 363.33 43010.30 47976.64 2019-09-02 01:42:32.000 245 21253.99 363.34 43010.32 47976.66 2019-09-02 01:42:33.000 245 21253.94 363.38 43010.28 47976.61 2019-09-02 01:42:34.000 245 21253.93 363.38 43010.28 47976.61 2019-09-02 01:42:35.000 245 21253.92 363.37 43010.28 47976.60 2019-09-02 01:42:36.000 245 21253.92 363.32 43010.28 47976.62 2019-09-02 01:42:37.000 245 21253.93 363.29 43010.28 47976.55 2019-09-02 01:42:38.000 245 21253.86 363.19 43010.29 47976.58 2019-09-02 01:42:39.000 245 21253.80 363.10 43010.31 47976.56 2019-09-02 01:42:40.000 245 21253.79 362.98 43010.33 47976.56 2019-09-02 01:42:41.000 245 21253.79 362.87 43010.35 47976.57 2019-09-02 01:42:42.000 245 21253.70 362.79 43010.35 47976.55 2019-09-02 01:42:43.000 245 21253.70 362.72 43010.35 47976.53 2019-09-02 01:42:44.000 245 21253.71 362.64 43010.36 47976.54 2019-09-02 01:42:45.000 245 21253.68 362.60 43010.37 47976.56 2019-09-02 01:42:46.000 245 21253.67 362.60 43010.39 47976.55 2019-09-02 01:42:47.000 245 21253.65 362.59 43010.39 47976.54 2019-09-02 01:42:48.000 245 21253.65 362.57 43010.36 47976.55 2019-09-02 01:42:49.000 245 21253.67 362.63 43010.36 47976.57 2019-09-02 01:42:50.000 245 21253.67 362.71 43010.36 47976.55 2019-09-02 01:42:51.000 245 21253.66 362.79 43010.34 47976.57 2019-09-02 01:42:52.000 245 21253.66 362.85 43010.35 47976.54 2019-09-02 01:42:53.000 245 21253.67 362.94 43010.32 47976.53 2019-09-02 01:42:54.000 245 21253.66 363.02 43010.32 47976.51 2019-09-02 01:42:55.000 245 21253.68 363.10 43010.31 47976.52 2019-09-02 01:42:56.000 245 21253.72 363.18 43010.29 47976.55 2019-09-02 01:42:57.000 245 21253.71 363.23 43010.27 47976.53 2019-09-02 01:42:58.000 245 21253.74 363.28 43010.33 47976.53 2019-09-02 01:42:59.000 245 21253.73 363.32 43010.30 47976.52 2019-09-02 01:43:00.000 245 21253.76 363.32 43010.27 47976.51 2019-09-02 01:43:01.000 245 21253.77 363.31 43010.25 47976.51 2019-09-02 01:43:02.000 245 21253.73 363.32 43010.26 47976.52 2019-09-02 01:43:03.000 245 21253.68 363.30 43010.26 47976.49 2019-09-02 01:43:04.000 245 21253.67 363.24 43010.28 47976.48 2019-09-02 01:43:05.000 245 21253.63 363.20 43010.25 47976.46 2019-09-02 01:43:06.000 245 21253.59 363.13 43010.27 47976.48 2019-09-02 01:43:07.000 245 21253.59 363.08 43010.24 47976.45 2019-09-02 01:43:08.000 245 21253.58 362.99 43010.29 47976.44 2019-09-02 01:43:09.000 245 21253.55 362.88 43010.31 47976.45 2019-09-02 01:43:10.000 245 21253.53 362.80 43010.29 47976.48 2019-09-02 01:43:11.000 245 21253.52 362.67 43010.34 47976.46 2019-09-02 01:43:12.000 245 21253.52 362.58 43010.39 47976.47 2019-09-02 01:43:13.000 245 21253.47 362.52 43010.38 47976.45 2019-09-02 01:43:14.000 245 21253.41 362.45 43010.36 47976.47 2019-09-02 01:43:15.000 245 21253.39 362.37 43010.41 47976.46 2019-09-02 01:43:16.000 245 21253.36 362.30 43010.41 47976.43 2019-09-02 01:43:17.000 245 21253.32 362.23 43010.40 47976.47 2019-09-02 01:43:18.000 245 21253.32 362.18 43010.46 47976.44 2019-09-02 01:43:19.000 245 21253.29 362.13 43010.48 47976.44 2019-09-02 01:43:20.000 245 21253.25 362.09 43010.49 47976.44 2019-09-02 01:43:21.000 245 21253.22 362.04 43010.47 47976.43 2019-09-02 01:43:22.000 245 21253.18 362.00 43010.49 47976.44 2019-09-02 01:43:23.000 245 21253.19 362.03 43010.47 47976.43 2019-09-02 01:43:24.000 245 21253.20 362.07 43010.49 47976.43 2019-09-02 01:43:25.000 245 21253.19 362.11 43010.44 47976.44 2019-09-02 01:43:26.000 245 21253.17 362.17 43010.44 47976.41 2019-09-02 01:43:27.000 245 21253.14 362.24 43010.45 47976.41 2019-09-02 01:43:28.000 245 21253.12 362.32 43010.42 47976.38 2019-09-02 01:43:29.000 245 21253.14 362.39 43010.42 47976.39 2019-09-02 01:43:30.000 245 21253.16 362.45 43010.42 47976.36 2019-09-02 01:43:31.000 245 21253.15 362.54 43010.39 47976.34 2019-09-02 01:43:32.000 245 21253.21 362.61 43010.39 47976.36 2019-09-02 01:43:33.000 245 21253.23 362.67 43010.39 47976.37 2019-09-02 01:43:34.000 245 21253.24 362.74 43010.38 47976.33 2019-09-02 01:43:35.000 245 21253.26 362.79 43010.38 47976.37 2019-09-02 01:43:36.000 245 21253.25 362.84 43010.35 47976.35 2019-09-02 01:43:37.000 245 21253.25 362.90 43010.35 47976.35 2019-09-02 01:43:38.000 245 21253.25 362.93 43010.34 47976.36 2019-09-02 01:43:39.000 245 21253.30 363.00 43010.35 47976.37 2019-09-02 01:43:40.000 245 21253.28 363.05 43010.34 47976.36 2019-09-02 01:43:41.000 245 21253.29 363.08 43010.36 47976.33 2019-09-02 01:43:42.000 245 21253.30 363.11 43010.33 47976.34 2019-09-02 01:43:43.000 245 21253.30 363.15 43010.32 47976.33 2019-09-02 01:43:44.000 245 21253.30 363.13 43010.31 47976.35 2019-09-02 01:43:45.000 245 21253.31 363.09 43010.31 47976.32 2019-09-02 01:43:46.000 245 21253.32 363.04 43010.32 47976.31 2019-09-02 01:43:47.000 245 21253.31 362.99 43010.34 47976.33 2019-09-02 01:43:48.000 245 21253.29 362.98 43010.37 47976.33 2019-09-02 01:43:49.000 245 21253.31 362.90 43010.36 47976.34 2019-09-02 01:43:50.000 245 21253.30 362.80 43010.35 47976.33 2019-09-02 01:43:51.000 245 21253.25 362.71 43010.35 47976.34 2019-09-02 01:43:52.000 245 21253.25 362.61 43010.37 47976.34 2019-09-02 01:43:53.000 245 21253.23 362.52 43010.38 47976.33 2019-09-02 01:43:54.000 245 21253.19 362.42 43010.40 47976.34 2019-09-02 01:43:55.000 245 21253.16 362.32 43010.46 47976.38 2019-09-02 01:43:56.000 245 21253.12 362.23 43010.48 47976.33 2019-09-02 01:43:57.000 245 21253.11 362.14 43010.47 47976.37 2019-09-02 01:43:58.000 245 21253.11 362.03 43010.49 47976.34 2019-09-02 01:43:59.000 245 21253.06 361.93 43010.50 47976.34 2019-09-02 01:44:00.000 245 21253.04 361.83 43010.52 47976.37 2019-09-02 01:44:01.000 245 21253.04 361.74 43010.54 47976.32 2019-09-02 01:44:02.000 245 21253.00 361.70 43010.56 47976.38 2019-09-02 01:44:03.000 245 21253.02 361.65 43010.57 47976.39 2019-09-02 01:44:04.000 245 21253.03 361.62 43010.57 47976.40 2019-09-02 01:44:05.000 245 21253.00 361.59 43010.56 47976.39 2019-09-02 01:44:06.000 245 21253.05 361.56 43010.57 47976.43 2019-09-02 01:44:07.000 245 21253.06 361.54 43010.59 47976.41 2019-09-02 01:44:08.000 245 21253.03 361.52 43010.58 47976.41 2019-09-02 01:44:09.000 245 21253.04 361.53 43010.59 47976.41 2019-09-02 01:44:10.000 245 21253.08 361.54 43010.57 47976.43 2019-09-02 01:44:11.000 245 21253.06 361.62 43010.58 47976.44 2019-09-02 01:44:12.000 245 21253.06 361.72 43010.56 47976.45 2019-09-02 01:44:13.000 245 21253.05 361.82 43010.56 47976.41 2019-09-02 01:44:14.000 245 21253.04 361.90 43010.53 47976.44 2019-09-02 01:44:15.000 245 21253.04 361.98 43010.53 47976.39 2019-09-02 01:44:16.000 245 21253.07 362.08 43010.52 47976.38 2019-09-02 01:44:17.000 245 21253.07 362.24 43010.50 47976.38 2019-09-02 01:44:18.000 245 21253.09 362.36 43010.47 47976.36 2019-09-02 01:44:19.000 245 21253.10 362.48 43010.44 47976.37 2019-09-02 01:44:20.000 245 21253.13 362.57 43010.43 47976.35 2019-09-02 01:44:21.000 245 21253.15 362.65 43010.42 47976.35 2019-09-02 01:44:22.000 245 21253.18 362.73 43010.41 47976.34 2019-09-02 01:44:23.000 245 21253.16 362.79 43010.36 47976.29 2019-09-02 01:44:24.000 245 21253.13 362.83 43010.39 47976.30 2019-09-02 01:44:25.000 245 21253.11 362.86 43010.39 47976.28 2019-09-02 01:44:26.000 245 21253.09 362.85 43010.36 47976.28 2019-09-02 01:44:27.000 245 21253.07 362.87 43010.37 47976.23 2019-09-02 01:44:28.000 245 21253.04 362.85 43010.39 47976.23 2019-09-02 01:44:29.000 245 21253.01 362.79 43010.36 47976.21 2019-09-02 01:44:30.000 245 21252.97 362.75 43010.35 47976.20 2019-09-02 01:44:31.000 245 21252.99 362.67 43010.38 47976.20 2019-09-02 01:44:32.000 245 21252.99 362.51 43010.40 47976.19 2019-09-02 01:44:33.000 245 21252.97 362.42 43010.41 47976.21 2019-09-02 01:44:34.000 245 21252.98 362.32 43010.38 47976.21 2019-09-02 01:44:35.000 245 21252.95 362.20 43010.42 47976.22 2019-09-02 01:44:36.000 245 21252.91 362.07 43010.43 47976.20 2019-09-02 01:44:37.000 245 21252.86 361.98 43010.42 47976.20 2019-09-02 01:44:38.000 245 21252.83 361.87 43010.46 47976.19 2019-09-02 01:44:39.000 245 21252.77 361.80 43010.46 47976.20 2019-09-02 01:44:40.000 245 21252.75 361.72 43010.45 47976.20 2019-09-02 01:44:41.000 245 21252.72 361.66 43010.47 47976.19 2019-09-02 01:44:42.000 245 21252.72 361.61 43010.46 47976.20 2019-09-02 01:44:43.000 245 21252.70 361.58 43010.49 47976.18 2019-09-02 01:44:44.000 245 21252.66 361.54 43010.49 47976.19 2019-09-02 01:44:45.000 245 21252.66 361.53 43010.49 47976.18 2019-09-02 01:44:46.000 245 21252.65 361.53 43010.50 47976.21 2019-09-02 01:44:47.000 245 21252.65 361.54 43010.51 47976.19 2019-09-02 01:44:48.000 245 21252.65 361.57 43010.49 47976.18 2019-09-02 01:44:49.000 245 21252.63 361.62 43010.51 47976.18 2019-09-02 01:44:50.000 245 21252.63 361.66 43010.49 47976.18 2019-09-02 01:44:51.000 245 21252.63 361.75 43010.49 47976.17 2019-09-02 01:44:52.000 245 21252.62 361.82 43010.47 47976.15 2019-09-02 01:44:53.000 245 21252.64 361.89 43010.47 47976.15 2019-09-02 01:44:54.000 245 21252.64 361.90 43010.48 47976.18 2019-09-02 01:44:55.000 245 21252.69 361.93 43010.48 47976.13 2019-09-02 01:44:56.000 245 21252.73 361.97 43010.46 47976.17 2019-09-02 01:44:57.000 245 21252.73 362.01 43010.46 47976.15 2019-09-02 01:44:58.000 245 21252.75 362.06 43010.49 47976.16 2019-09-02 01:44:59.000 245 21252.76 362.09 43010.50 47976.20 2019-09-02 01:45:00.000 245 21252.80 362.07 43010.45 47976.16 2019-09-02 01:45:01.000 245 21252.79 362.09 43010.47 47976.17 2019-09-02 01:45:02.000 245 21252.76 362.12 43010.46 47976.16 2019-09-02 01:45:03.000 245 21252.75 362.11 43010.44 47976.16 2019-09-02 01:45:04.000 245 21252.77 362.09 43010.42 47976.17 2019-09-02 01:45:05.000 245 21252.75 362.06 43010.43 47976.14 2019-09-02 01:45:06.000 245 21252.76 362.03 43010.42 47976.14 2019-09-02 01:45:07.000 245 21252.75 361.98 43010.40 47976.14 2019-09-02 01:45:08.000 245 21252.74 361.93 43010.39 47976.14 2019-09-02 01:45:09.000 245 21252.72 361.87 43010.36 47976.14 2019-09-02 01:45:10.000 245 21252.72 361.81 43010.41 47976.17 2019-09-02 01:45:11.000 245 21252.73 361.77 43010.41 47976.12 2019-09-02 01:45:12.000 245 21252.71 361.72 43010.38 47976.13 2019-09-02 01:45:13.000 245 21252.70 361.71 43010.41 47976.12 2019-09-02 01:45:14.000 245 21252.69 361.69 43010.40 47976.11 2019-09-02 01:45:15.000 245 21252.66 361.67 43010.41 47976.10 2019-09-02 01:45:16.000 245 21252.65 361.69 43010.43 47976.10 2019-09-02 01:45:17.000 245 21252.64 361.69 43010.42 47976.11 2019-09-02 01:45:18.000 245 21252.63 361.69 43010.43 47976.07 2019-09-02 01:45:19.000 245 21252.65 361.67 43010.44 47976.10 2019-09-02 01:45:20.000 245 21252.65 361.68 43010.42 47976.08 2019-09-02 01:45:21.000 245 21252.62 361.68 43010.42 47976.07 2019-09-02 01:45:22.000 245 21252.62 361.63 43010.42 47976.07 2019-09-02 01:45:23.000 245 21252.62 361.62 43010.41 47976.07 2019-09-02 01:45:24.000 245 21252.60 361.65 43010.42 47976.07 2019-09-02 01:45:25.000 245 21252.58 361.60 43010.41 47976.05 2019-09-02 01:45:26.000 245 21252.56 361.57 43010.41 47976.09 2019-09-02 01:45:27.000 245 21252.50 361.56 43010.42 47976.07 2019-09-02 01:45:28.000 245 21252.50 361.54 43010.45 47976.01 2019-09-02 01:45:29.000 245 21252.49 361.54 43010.45 47976.03 2019-09-02 01:45:30.000 245 21252.46 361.52 43010.46 47976.02 2019-09-02 01:45:31.000 245 21252.41 361.53 43010.47 47976.04 2019-09-02 01:45:32.000 245 21252.37 361.51 43010.46 47975.99 2019-09-02 01:45:33.000 245 21252.35 361.48 43010.46 47975.98 2019-09-02 01:45:34.000 245 21252.34 361.48 43010.48 47975.99 2019-09-02 01:45:35.000 245 21252.32 361.45 43010.48 47975.97 2019-09-02 01:45:36.000 245 21252.29 361.44 43010.52 47975.98 2019-09-02 01:45:37.000 245 21252.26 361.43 43010.50 47975.94 2019-09-02 01:45:38.000 245 21252.24 361.42 43010.45 47975.96 2019-09-02 01:45:39.000 245 21252.25 361.37 43010.47 47975.97 2019-09-02 01:45:40.000 245 21252.27 361.33 43010.52 47975.97 2019-09-02 01:45:41.000 245 21252.26 361.29 43010.52 47975.96 2019-09-02 01:45:42.000 245 21252.24 361.26 43010.49 47975.95 2019-09-02 01:45:43.000 245 21252.21 361.22 43010.49 47975.99 2019-09-02 01:45:44.000 245 21252.20 361.19 43010.53 47975.97 2019-09-02 01:45:45.000 245 21252.22 361.17 43010.55 47975.97 2019-09-02 01:45:46.000 245 21252.16 361.19 43010.55 47975.96 2019-09-02 01:45:47.000 245 21252.15 361.19 43010.54 47975.97 2019-09-02 01:45:48.000 245 21252.24 361.17 43010.54 47975.97 2019-09-02 01:45:49.000 245 21252.24 361.19 43010.53 47975.98 2019-09-02 01:45:50.000 245 21252.23 361.21 43010.50 47976.01 2019-09-02 01:45:51.000 245 21252.23 361.22 43010.53 47975.98 2019-09-02 01:45:52.000 245 21252.26 361.24 43010.52 47975.98 2019-09-02 01:45:53.000 245 21252.26 361.27 43010.52 47976.00 2019-09-02 01:45:54.000 245 21252.26 361.30 43010.51 47975.98 2019-09-02 01:45:55.000 245 21252.27 361.32 43010.48 47976.01 2019-09-02 01:45:56.000 245 21252.23 361.38 43010.49 47975.99 2019-09-02 01:45:57.000 245 21252.21 361.42 43010.51 47975.98 2019-09-02 01:45:58.000 245 21252.23 361.45 43010.52 47975.97 2019-09-02 01:45:59.000 245 21252.22 361.50 43010.49 47975.98 2019-09-02 01:46:00.000 245 21252.23 361.52 43010.49 47975.96 2019-09-02 01:46:01.000 245 21252.22 361.54 43010.50 47975.95 2019-09-02 01:46:02.000 245 21252.19 361.59 43010.49 47975.94 2019-09-02 01:46:03.000 245 21252.19 361.62 43010.48 47975.94 2019-09-02 01:46:04.000 245 21252.19 361.64 43010.43 47975.93 2019-09-02 01:46:05.000 245 21252.18 361.66 43010.46 47975.95 2019-09-02 01:46:06.000 245 21252.20 361.67 43010.44 47975.93 2019-09-02 01:46:07.000 245 21252.19 361.70 43010.43 47975.92 2019-09-02 01:46:08.000 245 21252.20 361.74 43010.42 47975.91 2019-09-02 01:46:09.000 245 21252.19 361.74 43010.42 47975.91 2019-09-02 01:46:10.000 245 21252.22 361.74 43010.45 47975.92 2019-09-02 01:46:11.000 245 21252.24 361.75 43010.46 47975.92 2019-09-02 01:46:12.000 245 21252.26 361.73 43010.43 47975.94 2019-09-02 01:46:13.000 245 21252.26 361.70 43010.45 47975.95 2019-09-02 01:46:14.000 245 21252.23 361.68 43010.45 47975.93 2019-09-02 01:46:15.000 245 21252.26 361.64 43010.44 47975.95 2019-09-02 01:46:16.000 245 21252.24 361.61 43010.46 47975.94 2019-09-02 01:46:17.000 245 21252.27 361.58 43010.46 47975.98 2019-09-02 01:46:18.000 245 21252.25 361.56 43010.47 47975.96 2019-09-02 01:46:19.000 245 21252.24 361.56 43010.45 47975.97 2019-09-02 01:46:20.000 245 21252.29 361.51 43010.44 47975.98 2019-09-02 01:46:21.000 245 21252.29 361.51 43010.44 47975.98 2019-09-02 01:46:22.000 245 21252.29 361.48 43010.47 47976.01 2019-09-02 01:46:23.000 245 21252.31 361.47 43010.50 47975.99 2019-09-02 01:46:24.000 245 21252.35 361.49 43010.47 47976.00 2019-09-02 01:46:25.000 245 21252.36 361.46 43010.46 47976.02 2019-09-02 01:46:26.000 245 21252.38 361.45 43010.49 47976.02 2019-09-02 01:46:27.000 245 21252.38 361.45 43010.49 47976.01 2019-09-02 01:46:28.000 245 21252.35 361.43 43010.49 47976.00 2019-09-02 01:46:29.000 245 21252.37 361.45 43010.49 47976.03 2019-09-02 01:46:30.000 245 21252.34 361.49 43010.48 47976.02 2019-09-02 01:46:31.000 245 21252.32 361.50 43010.49 47976.04 2019-09-02 01:46:32.000 245 21252.36 361.53 43010.46 47976.02 2019-09-02 01:46:33.000 245 21252.37 361.58 43010.47 47976.02 2019-09-02 01:46:34.000 245 21252.37 361.65 43010.47 47976.02 2019-09-02 01:46:35.000 245 21252.35 361.72 43010.45 47976.03 2019-09-02 01:46:36.000 245 21252.39 361.74 43010.44 47976.02 2019-09-02 01:46:37.000 245 21252.40 361.76 43010.41 47976.02 2019-09-02 01:46:38.000 245 21252.40 361.79 43010.42 47976.02 2019-09-02 01:46:39.000 245 21252.40 361.82 43010.42 47975.98 2019-09-02 01:46:40.000 245 21252.37 361.85 43010.43 47975.99 2019-09-02 01:46:41.000 245 21252.36 361.90 43010.39 47975.99 2019-09-02 01:46:42.000 245 21252.39 361.89 43010.40 47976.01 2019-09-02 01:46:43.000 245 21252.40 361.90 43010.42 47975.98 2019-09-02 01:46:44.000 245 21252.41 361.92 43010.41 47975.97 2019-09-02 01:46:45.000 245 21252.39 361.94 43010.41 47975.99 2019-09-02 01:46:46.000 245 21252.38 361.93 43010.42 47975.98 2019-09-02 01:46:47.000 245 21252.38 361.92 43010.42 47975.96 2019-09-02 01:46:48.000 245 21252.39 361.88 43010.43 47975.98 2019-09-02 01:46:49.000 245 21252.39 361.88 43010.43 47975.96 2019-09-02 01:46:50.000 245 21252.38 361.89 43010.43 47976.00 2019-09-02 01:46:51.000 245 21252.38 361.89 43010.45 47975.97 2019-09-02 01:46:52.000 245 21252.36 361.87 43010.44 47975.98 2019-09-02 01:46:53.000 245 21252.35 361.83 43010.44 47976.00 2019-09-02 01:46:54.000 245 21252.33 361.81 43010.43 47975.98 2019-09-02 01:46:55.000 245 21252.33 361.78 43010.42 47975.97 2019-09-02 01:46:56.000 245 21252.33 361.74 43010.44 47975.99 2019-09-02 01:46:57.000 245 21252.32 361.74 43010.44 47975.99 2019-09-02 01:46:58.000 245 21252.31 361.75 43010.48 47975.99 2019-09-02 01:46:59.000 245 21252.33 361.76 43010.48 47975.98 2019-09-02 01:47:00.000 245 21252.35 361.75 43010.48 47975.99 2019-09-02 01:47:01.000 245 21252.31 361.72 43010.50 47976.01 2019-09-02 01:47:02.000 245 21252.32 361.70 43010.48 47976.01 2019-09-02 01:47:03.000 245 21252.33 361.73 43010.47 47976.01 2019-09-02 01:47:04.000 245 21252.33 361.75 43010.45 47976.00 2019-09-02 01:47:05.000 245 21252.31 361.76 43010.49 47976.03 2019-09-02 01:47:06.000 245 21252.31 361.77 43010.46 47976.04 2019-09-02 01:47:07.000 245 21252.31 361.84 43010.46 47976.00 2019-09-02 01:47:08.000 245 21252.34 361.85 43010.48 47976.02 2019-09-02 01:47:09.000 245 21252.33 361.86 43010.47 47976.02 2019-09-02 01:47:10.000 245 21252.36 361.88 43010.47 47976.03 2019-09-02 01:47:11.000 245 21252.36 361.88 43010.44 47976.03 2019-09-02 01:47:12.000 245 21252.37 361.89 43010.44 47975.99 2019-09-02 01:47:13.000 245 21252.43 361.86 43010.46 47976.01 2019-09-02 01:47:14.000 245 21252.43 361.87 43010.47 47976.03 2019-09-02 01:47:15.000 245 21252.46 361.86 43010.47 47976.06 2019-09-02 01:47:16.000 245 21252.51 361.84 43010.48 47976.05 2019-09-02 01:47:17.000 245 21252.54 361.79 43010.49 47976.10 2019-09-02 01:47:18.000 245 21252.54 361.79 43010.49 47976.10 2019-09-02 01:47:19.000 245 21252.57 361.75 43010.49 47976.12 2019-09-02 01:47:20.000 245 21252.58 361.71 43010.51 47976.12 2019-09-02 01:47:21.000 245 21252.61 361.68 43010.51 47976.15 2019-09-02 01:47:22.000 245 21252.63 361.64 43010.51 47976.12 2019-09-02 01:47:23.000 245 21252.64 361.62 43010.54 47976.16 2019-09-02 01:47:24.000 245 21252.67 361.56 43010.56 47976.18 2019-09-02 01:47:25.000 245 21252.66 361.52 43010.56 47976.18 2019-09-02 01:47:26.000 245 21252.65 361.49 43010.51 47976.20 2019-09-02 01:47:27.000 245 21252.68 361.45 43010.54 47976.20 2019-09-02 01:47:28.000 245 21252.65 361.39 43010.55 47976.22 2019-09-02 01:47:29.000 245 21252.68 361.36 43010.60 47976.23 2019-09-02 01:47:30.000 245 21252.67 361.34 43010.55 47976.20 2019-09-02 01:47:31.000 245 21252.70 361.31 43010.54 47976.23 2019-09-02 01:47:32.000 245 21252.69 361.30 43010.58 47976.22 2019-09-02 01:47:33.000 245 21252.66 361.27 43010.63 47976.23 2019-09-02 01:47:34.000 245 21252.67 361.24 43010.61 47976.25 2019-09-02 01:47:35.000 245 21252.64 361.22 43010.60 47976.24 2019-09-02 01:47:36.000 245 21252.61 361.19 43010.60 47976.22 2019-09-02 01:47:37.000 245 21252.60 361.20 43010.60 47976.21 2019-09-02 01:47:38.000 245 21252.59 361.18 43010.60 47976.23 2019-09-02 01:47:39.000 245 21252.56 361.14 43010.59 47976.22 2019-09-02 01:47:40.000 245 21252.54 361.12 43010.59 47976.22 2019-09-02 01:47:41.000 245 21252.52 361.08 43010.59 47976.19 2019-09-02 01:47:42.000 245 21252.51 361.05 43010.57 47976.20 2019-09-02 01:47:43.000 245 21252.48 361.00 43010.60 47976.17 2019-09-02 01:47:44.000 245 21252.50 360.98 43010.59 47976.18 2019-09-02 01:47:45.000 245 21252.49 360.97 43010.59 47976.15 2019-09-02 01:47:46.000 245 21252.48 360.96 43010.57 47976.18 2019-09-02 01:47:47.000 245 21252.45 360.94 43010.60 47976.16 2019-09-02 01:47:48.000 245 21252.45 360.91 43010.60 47976.15 2019-09-02 01:47:49.000 245 21252.43 360.90 43010.60 47976.15 2019-09-02 01:47:50.000 245 21252.40 360.86 43010.57 47976.15 2019-09-02 01:47:51.000 245 21252.40 360.85 43010.57 47976.14 2019-09-02 01:47:52.000 245 21252.38 360.84 43010.59 47976.15 2019-09-02 01:47:53.000 245 21252.38 360.82 43010.58 47976.13 2019-09-02 01:47:54.000 245 21252.36 360.80 43010.59 47976.13 2019-09-02 01:47:55.000 245 21252.38 360.77 43010.60 47976.14 2019-09-02 01:47:56.000 245 21252.37 360.74 43010.60 47976.13 2019-09-02 01:47:57.000 245 21252.41 360.72 43010.61 47976.14 2019-09-02 01:47:58.000 245 21252.38 360.69 43010.61 47976.14 2019-09-02 01:47:59.000 245 21252.38 360.70 43010.59 47976.14 2019-09-02 01:48:00.000 245 21252.43 360.67 43010.61 47976.18 2019-09-02 01:48:01.000 245 21252.44 360.67 43010.62 47976.15 2019-09-02 01:48:02.000 245 21252.45 360.67 43010.57 47976.18 2019-09-02 01:48:03.000 245 21252.49 360.66 43010.57 47976.19 2019-09-02 01:48:04.000 245 21252.53 360.63 43010.59 47976.21 2019-09-02 01:48:05.000 245 21252.53 360.61 43010.61 47976.20 2019-09-02 01:48:06.000 245 21252.52 360.60 43010.61 47976.19 2019-09-02 01:48:07.000 245 21252.55 360.58 43010.62 47976.21 2019-09-02 01:48:08.000 245 21252.57 360.57 43010.59 47976.23 2019-09-02 01:48:09.000 245 21252.57 360.54 43010.59 47976.23 2019-09-02 01:48:10.000 245 21252.60 360.50 43010.60 47976.24 2019-09-02 01:48:11.000 245 21252.59 360.48 43010.61 47976.25 2019-09-02 01:48:12.000 245 21252.57 360.43 43010.58 47976.25 2019-09-02 01:48:13.000 245 21252.60 360.43 43010.58 47976.26 2019-09-02 01:48:14.000 245 21252.62 360.39 43010.60 47976.26 2019-09-02 01:48:15.000 245 21252.61 360.37 43010.59 47976.26 2019-09-02 01:48:16.000 245 21252.60 360.34 43010.59 47976.27 2019-09-02 01:48:17.000 245 21252.56 360.30 43010.60 47976.25 2019-09-02 01:48:18.000 245 21252.55 360.27 43010.61 47976.24 2019-09-02 01:48:19.000 245 21252.52 360.27 43010.58 47976.26 2019-09-02 01:48:20.000 245 21252.51 360.23 43010.61 47976.26 2019-09-02 01:48:21.000 245 21252.49 360.20 43010.60 47976.23 2019-09-02 01:48:22.000 245 21252.48 360.14 43010.59 47976.22 2019-09-02 01:48:23.000 245 21252.45 360.10 43010.62 47976.21 2019-09-02 01:48:24.000 245 21252.42 360.08 43010.64 47976.20 2019-09-02 01:48:25.000 245 21252.36 360.07 43010.63 47976.19 2019-09-02 01:48:26.000 245 21252.35 360.06 43010.62 47976.19 2019-09-02 01:48:27.000 245 21252.30 360.06 43010.57 47976.14 2019-09-02 01:48:28.000 245 21252.28 360.03 43010.60 47976.14 2019-09-02 01:48:29.000 245 21252.26 360.02 43010.60 47976.13 2019-09-02 01:48:30.000 245 21252.20 359.99 43010.59 47976.09 2019-09-02 01:48:31.000 245 21252.17 359.95 43010.59 47976.09 2019-09-02 01:48:32.000 245 21252.11 359.94 43010.63 47976.05 2019-09-02 01:48:33.000 245 21252.06 359.91 43010.62 47976.03 2019-09-02 01:48:34.000 245 21252.05 359.90 43010.60 47976.04 2019-09-02 01:48:35.000 245 21252.04 359.90 43010.64 47976.03 2019-09-02 01:48:36.000 245 21252.01 359.87 43010.65 47976.01 2019-09-02 01:48:37.000 245 21251.96 359.88 43010.66 47976.01 2019-09-02 01:48:38.000 245 21251.94 359.87 43010.66 47975.99 2019-09-02 01:48:39.000 245 21251.92 359.89 43010.67 47976.01 2019-09-02 01:48:40.000 245 21251.92 359.90 43010.65 47975.99 2019-09-02 01:48:41.000 245 21251.89 359.93 43010.66 47975.94 2019-09-02 01:48:42.000 245 21251.88 359.97 43010.63 47975.93 2019-09-02 01:48:43.000 245 21251.86 359.97 43010.61 47975.92 2019-09-02 01:48:44.000 245 21251.81 360.01 43010.62 47975.95 2019-09-02 01:48:45.000 245 21251.81 360.01 43010.64 47975.89 2019-09-02 01:48:46.000 245 21251.78 360.03 43010.62 47975.86 2019-09-02 01:48:47.000 245 21251.76 360.05 43010.61 47975.88 2019-09-02 01:48:48.000 245 21251.76 360.06 43010.62 47975.87 2019-09-02 01:48:49.000 245 21251.76 360.07 43010.61 47975.85 2019-09-02 01:48:50.000 245 21251.77 360.09 43010.58 47975.85 2019-09-02 01:48:51.000 245 21251.76 360.09 43010.57 47975.86 2019-09-02 01:48:52.000 245 21251.73 360.08 43010.58 47975.83 2019-09-02 01:48:53.000 245 21251.71 360.06 43010.60 47975.85 2019-09-02 01:48:54.000 245 21251.70 360.07 43010.60 47975.85 2019-09-02 01:48:55.000 245 21251.70 360.07 43010.62 47975.85 2019-09-02 01:48:56.000 245 21251.69 360.06 43010.63 47975.86 2019-09-02 01:48:57.000 245 21251.71 360.03 43010.62 47975.87 2019-09-02 01:48:58.000 245 21251.66 360.01 43010.63 47975.88 2019-09-02 01:48:59.000 245 21251.66 359.97 43010.64 47975.87 2019-09-02 01:49:00.000 245 21251.64 359.98 43010.68 47975.88 2019-09-02 01:49:01.000 245 21251.64 359.94 43010.69 47975.86 2019-09-02 01:49:02.000 245 21251.60 359.95 43010.66 47975.87 2019-09-02 01:49:03.000 245 21251.59 359.95 43010.68 47975.86 2019-09-02 01:49:04.000 245 21251.58 359.91 43010.67 47975.86 2019-09-02 01:49:05.000 245 21251.55 359.93 43010.66 47975.85 2019-09-02 01:49:06.000 245 21251.56 359.92 43010.66 47975.87 2019-09-02 01:49:07.000 245 21251.53 359.93 43010.65 47975.82 2019-09-02 01:49:08.000 245 21251.55 359.95 43010.65 47975.82 2019-09-02 01:49:09.000 245 21251.52 359.93 43010.65 47975.81 2019-09-02 01:49:10.000 245 21251.50 359.95 43010.63 47975.81 2019-09-02 01:49:11.000 245 21251.48 359.97 43010.64 47975.80 2019-09-02 01:49:12.000 245 21251.47 359.96 43010.64 47975.77 2019-09-02 01:49:13.000 245 21251.44 359.97 43010.61 47975.78 2019-09-02 01:49:14.000 245 21251.43 359.99 43010.61 47975.75 2019-09-02 01:49:15.000 245 21251.41 360.05 43010.65 47975.73 2019-09-02 01:49:16.000 245 21251.41 360.08 43010.64 47975.74 2019-09-02 01:49:17.000 245 21251.39 360.11 43010.61 47975.73 2019-09-02 01:49:18.000 245 21251.38 360.16 43010.60 47975.70 2019-09-02 01:49:19.000 245 21251.39 360.17 43010.59 47975.69 2019-09-02 01:49:20.000 245 21251.38 360.19 43010.59 47975.69 2019-09-02 01:49:21.000 245 21251.36 360.24 43010.57 47975.66 2019-09-02 01:49:22.000 245 21251.35 360.30 43010.56 47975.68 2019-09-02 01:49:23.000 245 21251.34 360.33 43010.54 47975.66 2019-09-02 01:49:24.000 245 21251.32 360.36 43010.56 47975.66 2019-09-02 01:49:25.000 245 21251.35 360.37 43010.56 47975.64 2019-09-02 01:49:26.000 245 21251.33 360.40 43010.55 47975.62 2019-09-02 01:49:27.000 245 21251.29 360.37 43010.57 47975.64 2019-09-02 01:49:28.000 245 21251.35 360.36 43010.55 47975.62 2019-09-02 01:49:29.000 245 21251.31 360.36 43010.57 47975.62 2019-09-02 01:49:30.000 245 21251.31 360.35 43010.56 47975.58 2019-09-02 01:49:31.000 245 21251.27 360.35 43010.55 47975.60 2019-09-02 01:49:32.000 245 21251.23 360.30 43010.57 47975.58 2019-09-02 01:49:33.000 245 21251.20 360.26 43010.58 47975.57 2019-09-02 01:49:34.000 245 21251.16 360.20 43010.57 47975.57 2019-09-02 01:49:35.000 245 21251.13 360.12 43010.56 47975.55 2019-09-02 01:49:36.000 245 21251.07 360.02 43010.55 47975.56 2019-09-02 01:49:37.000 245 21251.03 359.94 43010.57 47975.51 2019-09-02 01:49:38.000 245 21251.02 359.86 43010.56 47975.53 2019-09-02 01:49:39.000 245 21250.99 359.79 43010.61 47975.52 2019-09-02 01:49:40.000 245 21250.94 359.70 43010.66 47975.50 2019-09-02 01:49:41.000 245 21250.89 359.60 43010.67 47975.51 2019-09-02 01:49:42.000 245 21250.89 359.51 43010.66 47975.49 2019-09-02 01:49:43.000 245 21250.86 359.44 43010.68 47975.49 2019-09-02 01:49:44.000 245 21250.82 359.39 43010.70 47975.51 2019-09-02 01:49:45.000 245 21250.80 359.33 43010.72 47975.52 2019-09-02 01:49:46.000 245 21250.78 359.29 43010.71 47975.51 2019-09-02 01:49:47.000 245 21250.77 359.30 43010.71 47975.51 2019-09-02 01:49:48.000 245 21250.77 359.37 43010.77 47975.56 2019-09-02 01:49:49.000 245 21250.79 359.42 43010.77 47975.53 2019-09-02 01:49:50.000 245 21250.81 359.50 43010.77 47975.53 2019-09-02 01:49:51.000 245 21250.82 359.59 43010.75 47975.54 2019-09-02 01:49:52.000 245 21250.84 359.68 43010.75 47975.57 2019-09-02 01:49:53.000 245 21250.85 359.80 43010.72 47975.56 2019-09-02 01:49:54.000 245 21250.87 359.92 43010.72 47975.55 2019-09-02 01:49:55.000 245 21250.90 360.04 43010.74 47975.57 2019-09-02 01:49:56.000 245 21250.94 360.17 43010.71 47975.54 2019-09-02 01:49:57.000 245 21250.94 360.26 43010.69 47975.57 2019-09-02 01:49:58.000 245 21250.99 360.32 43010.67 47975.55 2019-09-02 01:49:59.000 245 21251.00 360.39 43010.66 47975.54 2019-09-02 01:50:00.000 245 21250.97 360.47 43010.64 47975.55 2019-09-02 01:50:01.000 245 21250.98 360.53 43010.62 47975.54 2019-09-02 01:50:02.000 245 21250.99 360.56 43010.60 47975.53 2019-09-02 01:50:03.000 245 21250.98 360.60 43010.60 47975.53 2019-09-02 01:50:04.000 245 21250.98 360.62 43010.61 47975.47 2019-09-02 01:50:05.000 245 21250.95 360.60 43010.59 47975.48 2019-09-02 01:50:06.000 245 21250.95 360.58 43010.58 47975.45 2019-09-02 01:50:07.000 245 21250.97 360.52 43010.54 47975.46 2019-09-02 01:50:08.000 245 21250.94 360.51 43010.55 47975.42 2019-09-02 01:50:09.000 245 21250.94 360.45 43010.53 47975.45 2019-09-02 01:50:10.000 245 21250.96 360.38 43010.53 47975.43 2019-09-02 01:50:11.000 245 21250.95 360.29 43010.53 47975.46 2019-09-02 01:50:12.000 245 21250.92 360.20 43010.52 47975.45 2019-09-02 01:50:13.000 245 21250.91 360.15 43010.56 47975.45 2019-09-02 01:50:14.000 245 21250.92 360.07 43010.59 47975.46 2019-09-02 01:50:15.000 245 21250.94 360.00 43010.54 47975.47 2019-09-02 01:50:16.000 245 21250.98 359.94 43010.59 47975.51 2019-09-02 01:50:17.000 245 21250.99 359.88 43010.62 47975.52 2019-09-02 01:50:18.000 245 21251.04 359.84 43010.60 47975.53 2019-09-02 01:50:19.000 245 21251.05 359.80 43010.62 47975.55 2019-09-02 01:50:20.000 245 21251.02 359.76 43010.64 47975.55 2019-09-02 01:50:21.000 245 21251.00 359.74 43010.67 47975.57 2019-09-02 01:50:22.000 245 21251.04 359.71 43010.67 47975.58 2019-09-02 01:50:23.000 245 21251.00 359.71 43010.71 47975.56 2019-09-02 01:50:24.000 245 21250.96 359.74 43010.73 47975.56 2019-09-02 01:50:25.000 245 21250.90 359.79 43010.71 47975.57 2019-09-02 01:50:26.000 245 21250.86 359.85 43010.72 47975.55 2019-09-02 01:50:27.000 245 21250.77 359.93 43010.68 47975.51 2019-09-02 01:50:28.000 245 21250.70 359.97 43010.67 47975.49 2019-09-02 01:50:29.000 245 21250.69 360.04 43010.68 47975.46 2019-09-02 01:50:30.000 245 21250.66 360.09 43010.71 47975.44 2019-09-02 01:50:31.000 245 21250.57 360.16 43010.70 47975.40 2019-09-02 01:50:32.000 245 21250.51 360.24 43010.67 47975.36 2019-09-02 01:50:33.000 245 21250.48 360.31 43010.62 47975.32 2019-09-02 01:50:34.000 245 21250.43 360.36 43010.59 47975.27 2019-09-02 01:50:35.000 245 21250.36 360.44 43010.57 47975.26 2019-09-02 01:50:36.000 245 21250.31 360.50 43010.55 47975.20 2019-09-02 01:50:37.000 245 21250.26 360.57 43010.51 47975.17 2019-09-02 01:50:38.000 245 21250.24 360.67 43010.47 47975.16 2019-09-02 01:50:39.000 245 21250.20 360.70 43010.48 47975.08 2019-09-02 01:50:40.000 245 21250.18 360.72 43010.49 47975.08 2019-09-02 01:50:41.000 245 21250.16 360.76 43010.48 47975.06 2019-09-02 01:50:42.000 245 21250.17 360.77 43010.46 47975.04 2019-09-02 01:50:43.000 245 21250.14 360.75 43010.45 47975.01 2019-09-02 01:50:44.000 245 21250.12 360.71 43010.49 47974.98 2019-09-02 01:50:45.000 245 21250.12 360.68 43010.48 47975.01 2019-09-02 01:50:46.000 245 21250.08 360.63 43010.49 47975.00 2019-09-02 01:50:47.000 245 21250.00 360.61 43010.51 47974.98 2019-09-02 01:50:48.000 245 21249.97 360.56 43010.49 47974.95 2019-09-02 01:50:49.000 245 21249.95 360.49 43010.50 47974.97 2019-09-02 01:50:50.000 245 21249.94 360.44 43010.54 47974.94 2019-09-02 01:50:51.000 245 21249.91 360.39 43010.55 47974.95 2019-09-02 01:50:52.000 245 21249.88 360.32 43010.54 47974.94 2019-09-02 01:50:53.000 245 21249.88 360.28 43010.50 47974.95 2019-09-02 01:50:54.000 245 21249.86 360.28 43010.50 47974.95 2019-09-02 01:50:55.000 245 21249.84 360.26 43010.54 47974.93 2019-09-02 01:50:56.000 245 21249.81 360.24 43010.55 47974.92 2019-09-02 01:50:57.000 245 21249.80 360.22 43010.55 47974.93 2019-09-02 01:50:58.000 245 21249.81 360.22 43010.55 47974.96 2019-09-02 01:50:59.000 245 21249.82 360.23 43010.54 47974.95 2019-09-02 01:51:00.000 245 21249.85 360.23 43010.56 47974.96 2019-09-02 01:51:01.000 245 21249.83 360.27 43010.60 47974.97 2019-09-02 01:51:02.000 245 21249.81 360.35 43010.61 47974.97 2019-09-02 01:51:03.000 245 21249.76 360.39 43010.63 47974.93 2019-09-02 01:51:04.000 245 21249.76 360.42 43010.60 47974.94 2019-09-02 01:51:05.000 245 21249.78 360.47 43010.56 47974.92 2019-09-02 01:51:06.000 245 21249.78 360.52 43010.55 47974.92 2019-09-02 01:51:07.000 245 21249.75 360.54 43010.55 47974.91 2019-09-02 01:51:08.000 245 21249.72 360.56 43010.53 47974.94 2019-09-02 01:51:09.000 245 21249.68 360.58 43010.53 47974.88 2019-09-02 01:51:10.000 245 21249.69 360.54 43010.53 47974.89 2019-09-02 01:51:11.000 245 21249.65 360.49 43010.55 47974.88 2019-09-02 01:51:12.000 245 21249.62 360.40 43010.57 47974.83 2019-09-02 01:51:13.000 245 21249.55 360.33 43010.56 47974.84 2019-09-02 01:51:14.000 245 21249.52 360.22 43010.59 47974.84 2019-09-02 01:51:15.000 245 21249.50 360.06 43010.64 47974.81 2019-09-02 01:51:16.000 245 21249.44 359.96 43010.63 47974.79 2019-09-02 01:51:17.000 245 21249.38 359.82 43010.64 47974.81 2019-09-02 01:51:18.000 245 21249.33 359.71 43010.67 47974.79 2019-09-02 01:51:19.000 245 21249.29 359.59 43010.69 47974.79 2019-09-02 01:51:20.000 245 21249.24 359.48 43010.70 47974.81 2019-09-02 01:51:21.000 245 21249.20 359.40 43010.72 47974.80 2019-09-02 01:51:22.000 245 21249.16 359.33 43010.74 47974.76 2019-09-02 01:51:23.000 245 21249.11 359.26 43010.77 47974.78 2019-09-02 01:51:24.000 245 21249.08 359.25 43010.73 47974.76 2019-09-02 01:51:25.000 245 21249.01 359.23 43010.78 47974.77 2019-09-02 01:51:26.000 245 21248.96 359.21 43010.80 47974.76 2019-09-02 01:51:27.000 245 21248.93 359.26 43010.77 47974.72 2019-09-02 01:51:28.000 245 21248.90 359.31 43010.75 47974.73 2019-09-02 01:51:29.000 245 21248.89 359.35 43010.76 47974.69 2019-09-02 01:51:30.000 245 21248.88 359.39 43010.74 47974.72 2019-09-02 01:51:31.000 245 21248.88 359.48 43010.74 47974.69 2019-09-02 01:51:32.000 245 21248.86 359.56 43010.75 47974.67 2019-09-02 01:51:33.000 245 21248.86 359.63 43010.71 47974.68 2019-09-02 01:51:34.000 245 21248.83 359.72 43010.69 47974.67 2019-09-02 01:51:35.000 245 21248.83 359.77 43010.68 47974.64 2019-09-02 01:51:36.000 245 21248.84 359.87 43010.67 47974.63 2019-09-02 01:51:37.000 245 21248.85 359.94 43010.65 47974.63 2019-09-02 01:51:38.000 245 21248.88 360.01 43010.68 47974.64 2019-09-02 01:51:39.000 245 21248.90 360.05 43010.64 47974.62 2019-09-02 01:51:40.000 245 21248.92 360.11 43010.62 47974.58 2019-09-02 01:51:41.000 245 21248.95 360.15 43010.62 47974.64 2019-09-02 01:51:42.000 245 21249.00 360.15 43010.60 47974.60 2019-09-02 01:51:43.000 245 21248.99 360.16 43010.58 47974.62 2019-09-02 01:51:44.000 245 21249.00 360.17 43010.61 47974.64 2019-09-02 01:51:45.000 245 21248.99 360.15 43010.60 47974.61 2019-09-02 01:51:46.000 245 21249.05 360.12 43010.62 47974.66 2019-09-02 01:51:47.000 245 21249.10 360.08 43010.61 47974.66 2019-09-02 01:51:48.000 245 21249.11 360.03 43010.61 47974.66 2019-09-02 01:51:49.000 245 21249.12 359.96 43010.63 47974.72 2019-09-02 01:51:50.000 245 21249.15 359.85 43010.66 47974.69 2019-09-02 01:51:51.000 245 21249.16 359.76 43010.65 47974.72 2019-09-02 01:51:52.000 245 21249.16 359.64 43010.68 47974.71 2019-09-02 01:51:53.000 245 21249.18 359.53 43010.71 47974.74 2019-09-02 01:51:54.000 245 21249.14 359.39 43010.71 47974.73 2019-09-02 01:51:55.000 245 21249.11 359.30 43010.71 47974.76 2019-09-02 01:51:56.000 245 21249.10 359.19 43010.74 47974.78 2019-09-02 01:51:57.000 245 21249.05 359.08 43010.75 47974.77 2019-09-02 01:51:58.000 245 21249.02 358.95 43010.77 47974.80 2019-09-02 01:51:59.000 245 21249.01 358.83 43010.79 47974.75 2019-09-02 01:52:00.000 245 21248.97 358.74 43010.78 47974.75 2019-09-02 01:52:01.000 245 21248.94 358.63 43010.80 47974.77 2019-09-02 01:52:02.000 245 21248.91 358.50 43010.85 47974.76 2019-09-02 01:52:03.000 245 21248.90 358.37 43010.88 47974.76 2019-09-02 01:52:04.000 245 21248.88 358.26 43010.90 47974.74 2019-09-02 01:52:05.000 245 21248.88 358.15 43010.90 47974.78 2019-09-02 01:52:06.000 245 21248.82 358.05 43010.91 47974.77 2019-09-02 01:52:07.000 245 21248.78 357.94 43010.89 47974.75 2019-09-02 01:52:08.000 245 21248.74 357.84 43010.93 47974.80 2019-09-02 01:52:09.000 245 21248.70 357.76 43010.93 47974.77 2019-09-02 01:52:10.000 245 21248.66 357.74 43010.94 47974.75 2019-09-02 01:52:11.000 245 21248.61 357.71 43010.97 47974.76 2019-09-02 01:52:12.000 245 21248.58 357.67 43010.96 47974.72 2019-09-02 01:52:13.000 245 21248.55 357.68 43010.99 47974.73 2019-09-02 01:52:14.000 245 21248.48 357.69 43011.00 47974.70 2019-09-02 01:52:15.000 245 21248.48 357.69 43010.98 47974.71 2019-09-02 01:52:16.000 245 21248.48 357.69 43011.00 47974.67 2019-09-02 01:52:17.000 245 21248.43 357.72 43011.00 47974.72 2019-09-02 01:52:18.000 245 21248.39 357.73 43011.02 47974.64 2019-09-02 01:52:19.000 245 21248.35 357.77 43011.00 47974.63 2019-09-02 01:52:20.000 245 21248.33 357.78 43010.98 47974.62 2019-09-02 01:52:21.000 245 21248.29 357.82 43010.96 47974.60 2019-09-02 01:52:22.000 245 21248.23 357.86 43010.93 47974.57 2019-09-02 01:52:23.000 245 21248.20 357.89 43010.92 47974.52 2019-09-02 01:52:24.000 245 21248.14 357.95 43010.92 47974.51 2019-09-02 01:52:25.000 245 21248.14 357.98 43010.89 47974.46 2019-09-02 01:52:26.000 245 21248.16 358.02 43010.87 47974.47 2019-09-02 01:52:27.000 245 21248.14 358.07 43010.88 47974.45 2019-09-02 01:52:28.000 245 21248.13 358.13 43010.88 47974.44 2019-09-02 01:52:29.000 245 21248.10 358.19 43010.84 47974.41 2019-09-02 01:52:30.000 245 21248.11 358.21 43010.83 47974.41 2019-09-02 01:52:31.000 245 21248.12 358.28 43010.81 47974.42 2019-09-02 01:52:32.000 245 21248.11 358.30 43010.79 47974.41 2019-09-02 01:52:33.000 245 21248.07 358.34 43010.80 47974.38 2019-09-02 01:52:34.000 245 21248.05 358.39 43010.76 47974.36 2019-09-02 01:52:35.000 245 21248.07 358.39 43010.79 47974.34 2019-09-02 01:52:36.000 245 21248.06 358.39 43010.79 47974.34 2019-09-02 01:52:37.000 245 21248.09 358.34 43010.76 47974.32 2019-09-02 01:52:38.000 245 21248.10 358.31 43010.79 47974.34 2019-09-02 01:52:39.000 245 21248.11 358.18 43010.80 47974.35 2019-09-02 01:52:40.000 245 21248.07 358.09 43010.79 47974.33 2019-09-02 01:52:41.000 245 21248.04 358.00 43010.79 47974.36 2019-09-02 01:52:42.000 245 21248.04 357.91 43010.78 47974.32 2019-09-02 01:52:43.000 245 21248.01 357.83 43010.80 47974.32 2019-09-02 01:52:44.000 245 21247.97 357.73 43010.82 47974.34 2019-09-02 01:52:45.000 245 21247.90 357.65 43010.86 47974.33 2019-09-02 01:52:46.000 245 21247.90 357.57 43010.86 47974.33 2019-09-02 01:52:47.000 245 21247.87 357.49 43010.86 47974.32 2019-09-02 01:52:48.000 245 21247.84 357.39 43010.86 47974.34 2019-09-02 01:52:49.000 245 21247.90 357.29 43010.88 47974.31 2019-09-02 01:52:50.000 245 21247.89 357.20 43010.88 47974.35 2019-09-02 01:52:51.000 245 21247.91 357.08 43010.89 47974.36 2019-09-02 01:52:52.000 245 21247.92 357.01 43010.91 47974.37 2019-09-02 01:52:53.000 245 21247.91 356.94 43010.95 47974.37 2019-09-02 01:52:54.000 245 21247.93 356.89 43010.95 47974.40 2019-09-02 01:52:55.000 245 21247.90 356.85 43010.97 47974.42 2019-09-02 01:52:56.000 245 21247.90 356.85 43010.95 47974.37 2019-09-02 01:52:57.000 245 21247.90 356.84 43010.96 47974.42 2019-09-02 01:52:58.000 245 21247.90 356.86 43010.94 47974.41 2019-09-02 01:52:59.000 245 21247.93 356.90 43010.92 47974.39 2019-09-02 01:53:00.000 245 21247.97 356.93 43010.97 47974.40 2019-09-02 01:53:01.000 245 21248.00 357.04 43010.96 47974.41 2019-09-02 01:53:02.000 245 21248.01 357.11 43010.95 47974.42 2019-09-02 01:53:03.000 245 21247.97 357.19 43010.92 47974.43 2019-09-02 01:53:04.000 245 21247.98 357.25 43010.93 47974.39 2019-09-02 01:53:05.000 245 21247.99 357.31 43010.90 47974.43 2019-09-02 01:53:06.000 245 21248.02 357.33 43010.91 47974.40 2019-09-02 01:53:07.000 245 21248.00 357.39 43010.87 47974.39 2019-09-02 01:53:08.000 245 21247.93 357.45 43010.85 47974.37 2019-09-02 01:53:09.000 245 21247.92 357.50 43010.87 47974.35 2019-09-02 01:53:10.000 245 21247.91 357.56 43010.85 47974.32 2019-09-02 01:53:11.000 245 21247.89 357.59 43010.84 47974.31 2019-09-02 01:53:12.000 245 21247.85 357.63 43010.83 47974.29 2019-09-02 01:53:13.000 245 21247.81 357.66 43010.85 47974.25 2019-09-02 01:53:14.000 245 21247.79 357.65 43010.85 47974.25 2019-09-02 01:53:15.000 245 21247.81 357.66 43010.84 47974.26 2019-09-02 01:53:16.000 245 21247.78 357.64 43010.81 47974.25 2019-09-02 01:53:17.000 245 21247.78 357.59 43010.82 47974.22 2019-09-02 01:53:18.000 245 21247.75 357.56 43010.80 47974.20 2019-09-02 01:53:19.000 245 21247.75 357.45 43010.81 47974.19 2019-09-02 01:53:20.000 245 21247.75 357.36 43010.81 47974.22 2019-09-02 01:53:21.000 245 21247.73 357.26 43010.82 47974.21 2019-09-02 01:53:22.000 245 21247.71 357.16 43010.84 47974.18 2019-09-02 01:53:23.000 245 21247.69 357.03 43010.87 47974.22 2019-09-02 01:53:24.000 245 21247.71 356.92 43010.90 47974.22 2019-09-02 01:53:25.000 245 21247.69 356.84 43010.91 47974.22 2019-09-02 01:53:26.000 245 21247.66 356.74 43010.89 47974.23 2019-09-02 01:53:27.000 245 21247.61 356.67 43010.92 47974.20 2019-09-02 01:53:28.000 245 21247.60 356.64 43010.96 47974.23 2019-09-02 01:53:29.000 245 21247.56 356.56 43010.96 47974.23 2019-09-02 01:53:30.000 245 21247.52 356.50 43010.94 47974.21 2019-09-02 01:53:31.000 245 21247.50 356.47 43010.95 47974.22 2019-09-02 01:53:32.000 245 21247.46 356.43 43010.96 47974.22 2019-09-02 01:53:33.000 245 21247.45 356.43 43010.98 47974.21 2019-09-02 01:53:34.000 245 21247.42 356.43 43010.99 47974.20 2019-09-02 01:53:35.000 245 21247.36 356.46 43011.00 47974.21 2019-09-02 01:53:36.000 245 21247.31 356.48 43010.97 47974.17 2019-09-02 01:53:37.000 245 21247.26 356.51 43010.98 47974.14 2019-09-02 01:53:38.000 245 21247.24 356.52 43010.99 47974.13 2019-09-02 01:53:39.000 245 21247.23 356.55 43010.96 47974.10 2019-09-02 01:53:40.000 245 21247.23 356.58 43010.95 47974.10 2019-09-02 01:53:41.000 245 21247.21 356.60 43010.95 47974.06 2019-09-02 01:53:42.000 245 21247.22 356.65 43010.94 47974.07 2019-09-02 01:53:43.000 245 21247.22 356.69 43010.93 47974.06 2019-09-02 01:53:44.000 245 21247.22 356.69 43010.91 47974.04 2019-09-02 01:53:45.000 245 21247.24 356.73 43010.87 47974.04 2019-09-02 01:53:46.000 245 21247.28 356.76 43010.88 47974.04 2019-09-02 01:53:47.000 245 21247.30 356.78 43010.91 47974.04 2019-09-02 01:53:48.000 245 21247.36 356.78 43010.91 47974.05 2019-09-02 01:53:49.000 245 21247.37 356.80 43010.89 47974.05 2019-09-02 01:53:50.000 245 21247.37 356.81 43010.87 47974.05 2019-09-02 01:53:51.000 245 21247.37 356.78 43010.86 47974.06 2019-09-02 01:53:52.000 245 21247.38 356.78 43010.84 47974.06 2019-09-02 01:53:53.000 245 21247.39 356.73 43010.87 47974.08 2019-09-02 01:53:54.000 245 21247.41 356.71 43010.85 47974.06 2019-09-02 01:53:55.000 245 21247.40 356.70 43010.85 47974.08 2019-09-02 01:53:56.000 245 21247.36 356.67 43010.85 47974.06 2019-09-02 01:53:57.000 245 21247.39 356.61 43010.88 47974.06 2019-09-02 01:53:58.000 245 21247.42 356.58 43010.90 47974.11 2019-09-02 01:53:59.000 245 21247.42 356.54 43010.91 47974.08 2019-09-02 01:54:00.000 245 21247.35 356.52 43010.89 47974.06 2019-09-02 01:54:01.000 245 21247.35 356.48 43010.90 47974.09 2019-09-02 01:54:02.000 245 21247.34 356.44 43010.89 47974.08 2019-09-02 01:54:03.000 245 21247.32 356.41 43010.93 47974.08 2019-09-02 01:54:04.000 245 21247.28 356.38 43010.91 47974.07 2019-09-02 01:54:05.000 245 21247.26 356.38 43010.90 47974.06 2019-09-02 01:54:06.000 245 21247.21 356.37 43010.89 47974.06 2019-09-02 01:54:07.000 245 21247.18 356.35 43010.92 47974.01 2019-09-02 01:54:08.000 245 21247.12 356.36 43010.93 47974.02 2019-09-02 01:54:09.000 245 21247.11 356.34 43010.93 47974.00 2019-09-02 01:54:10.000 245 21247.08 356.35 43010.94 47974.01 2019-09-02 01:54:11.000 245 21247.03 356.36 43010.93 47973.94 2019-09-02 01:54:12.000 245 21247.05 356.35 43010.91 47973.95 2019-09-02 01:54:13.000 245 21246.99 356.36 43010.87 47973.93 2019-09-02 01:54:14.000 245 21246.97 356.40 43010.87 47973.91 2019-09-02 01:54:15.000 245 21246.90 356.44 43010.88 47973.89 2019-09-02 01:54:16.000 245 21246.86 356.47 43010.89 47973.88 2019-09-02 01:54:17.000 245 21246.82 356.52 43010.84 47973.84 2019-09-02 01:54:18.000 245 21246.81 356.56 43010.82 47973.85 2019-09-02 01:54:19.000 245 21246.84 356.62 43010.82 47973.81 2019-09-02 01:54:20.000 245 21246.85 356.64 43010.82 47973.81 2019-09-02 01:54:21.000 245 21246.81 356.68 43010.80 47973.81 2019-09-02 01:54:22.000 245 21246.83 356.72 43010.82 47973.81 2019-09-02 01:54:23.000 245 21246.86 356.70 43010.82 47973.81 2019-09-02 01:54:24.000 245 21246.89 356.71 43010.85 47973.78 2019-09-02 01:54:25.000 245 21246.92 356.72 43010.82 47973.80 2019-09-02 01:54:26.000 245 21246.95 356.73 43010.80 47973.84 2019-09-02 01:54:27.000 245 21246.98 356.71 43010.78 47973.81 2019-09-02 01:54:28.000 245 21247.03 356.70 43010.80 47973.85 2019-09-02 01:54:29.000 245 21246.99 356.68 43010.81 47973.84 2019-09-02 01:54:30.000 245 21246.98 356.63 43010.80 47973.84 2019-09-02 01:54:31.000 245 21246.96 356.61 43010.81 47973.84 2019-09-02 01:54:32.000 245 21246.97 356.59 43010.83 47973.85 2019-09-02 01:54:33.000 245 21246.95 356.56 43010.81 47973.85 2019-09-02 01:54:34.000 245 21246.96 356.54 43010.80 47973.86 2019-09-02 01:54:35.000 245 21247.00 356.52 43010.78 47973.86 2019-09-02 01:54:36.000 245 21246.99 356.51 43010.80 47973.84 2019-09-02 01:54:37.000 245 21246.98 356.46 43010.80 47973.85 2019-09-02 01:54:38.000 245 21246.98 356.40 43010.81 47973.88 2019-09-02 01:54:39.000 245 21246.99 356.40 43010.81 47973.87 2019-09-02 01:54:40.000 245 21246.98 356.38 43010.83 47973.86 2019-09-02 01:54:41.000 245 21246.99 356.37 43010.79 47973.87 2019-09-02 01:54:42.000 245 21246.99 356.35 43010.77 47973.87 2019-09-02 01:54:43.000 245 21247.00 356.35 43010.78 47973.86 2019-09-02 01:54:44.000 245 21246.96 356.36 43010.81 47973.85 2019-09-02 01:54:45.000 245 21246.93 356.40 43010.82 47973.86 2019-09-02 01:54:46.000 245 21246.93 356.40 43010.79 47973.84 2019-09-02 01:54:47.000 245 21246.90 356.43 43010.79 47973.83 2019-09-02 01:54:48.000 245 21246.87 356.43 43010.78 47973.85 2019-09-02 01:54:49.000 245 21246.87 356.43 43010.79 47973.80 2019-09-02 01:54:50.000 245 21246.89 356.45 43010.80 47973.81 2019-09-02 01:54:51.000 245 21246.92 356.46 43010.79 47973.82 2019-09-02 01:54:52.000 245 21246.92 356.48 43010.80 47973.81 2019-09-02 01:54:53.000 245 21246.94 356.48 43010.79 47973.83 2019-09-02 01:54:54.000 245 21246.97 356.48 43010.78 47973.83 2019-09-02 01:54:55.000 245 21246.97 356.47 43010.77 47973.83 2019-09-02 01:54:56.000 245 21247.02 356.47 43010.80 47973.84 2019-09-02 01:54:57.000 245 21247.06 356.50 43010.80 47973.87 2019-09-02 01:54:58.000 245 21247.10 356.51 43010.79 47973.88 2019-09-02 01:54:59.000 245 21247.14 356.49 43010.81 47973.89 2019-09-02 01:55:00.000 245 21247.18 356.49 43010.77 47973.91 2019-09-02 01:55:01.000 245 21247.24 356.49 43010.76 47973.95 2019-09-02 01:55:02.000 245 21247.29 356.46 43010.76 47973.95 2019-09-02 01:55:03.000 245 21247.32 356.47 43010.78 47973.98 2019-09-02 01:55:04.000 245 21247.37 356.44 43010.81 47974.00 2019-09-02 01:55:05.000 245 21247.43 356.40 43010.80 47974.01 2019-09-02 01:55:06.000 245 21247.40 356.39 43010.80 47974.04 2019-09-02 01:55:07.000 245 21247.45 356.37 43010.83 47974.03 2019-09-02 01:55:08.000 245 21247.47 356.34 43010.85 47974.08 2019-09-02 01:55:09.000 245 21247.50 356.34 43010.83 47974.07 2019-09-02 01:55:10.000 245 21247.53 356.28 43010.84 47974.10 2019-09-02 01:55:11.000 245 21247.57 356.27 43010.88 47974.12 2019-09-02 01:55:12.000 245 21247.62 356.22 43010.87 47974.11 2019-09-02 01:55:13.000 245 21247.65 356.24 43010.85 47974.14 2019-09-02 01:55:14.000 245 21247.67 356.22 43010.81 47974.14 2019-09-02 01:55:15.000 245 21247.64 356.21 43010.82 47974.15 2019-09-02 01:55:16.000 245 21247.62 356.18 43010.82 47974.16 2019-09-02 01:55:17.000 245 21247.66 356.18 43010.82 47974.14 2019-09-02 01:55:18.000 245 21247.61 356.20 43010.79 47974.15 2019-09-02 01:55:19.000 245 21247.59 356.20 43010.80 47974.12 2019-09-02 01:55:20.000 245 21247.56 356.20 43010.83 47974.10 2019-09-02 01:55:21.000 245 21247.48 356.20 43010.82 47974.10 2019-09-02 01:55:22.000 245 21247.49 356.19 43010.81 47974.10 2019-09-02 01:55:23.000 245 21247.48 356.20 43010.81 47974.09 2019-09-02 01:55:24.000 245 21247.46 356.21 43010.80 47974.06 2019-09-02 01:55:25.000 245 21247.45 356.22 43010.83 47974.08 2019-09-02 01:55:26.000 245 21247.42 356.24 43010.81 47974.05 2019-09-02 01:55:27.000 245 21247.42 356.27 43010.80 47974.04 2019-09-02 01:55:28.000 245 21247.38 356.26 43010.81 47974.04 2019-09-02 01:55:29.000 245 21247.35 356.26 43010.81 47974.00 2019-09-02 01:55:30.000 245 21247.31 356.25 43010.81 47973.99 2019-09-02 01:55:31.000 245 21247.29 356.25 43010.82 47973.99 2019-09-02 01:55:32.000 245 21247.29 356.27 43010.83 47973.97 2019-09-02 01:55:33.000 245 21247.31 356.27 43010.83 47973.98 2019-09-02 01:55:34.000 245 21247.33 356.28 43010.82 47973.96 2019-09-02 01:55:35.000 245 21247.29 356.30 43010.75 47973.95 2019-09-02 01:55:36.000 245 21247.26 356.30 43010.75 47973.92 2019-09-02 01:55:37.000 245 21247.24 356.29 43010.77 47973.94 2019-09-02 01:55:38.000 245 21247.22 356.30 43010.78 47973.92 2019-09-02 01:55:39.000 245 21247.19 356.29 43010.77 47973.90 2019-09-02 01:55:40.000 245 21247.20 356.29 43010.78 47973.89 2019-09-02 01:55:41.000 245 21247.17 356.27 43010.81 47973.90 2019-09-02 01:55:42.000 245 21247.15 356.27 43010.81 47973.88 2019-09-02 01:55:43.000 245 21247.12 356.29 43010.80 47973.88 2019-09-02 01:55:44.000 245 21247.12 356.27 43010.76 47973.85 2019-09-02 01:55:45.000 245 21247.10 356.26 43010.78 47973.85 2019-09-02 01:55:46.000 245 21247.05 356.28 43010.81 47973.84 2019-09-02 01:55:47.000 245 21247.03 356.29 43010.79 47973.84 2019-09-02 01:55:48.000 245 21247.01 356.29 43010.77 47973.83 2019-09-02 01:55:49.000 245 21247.01 356.28 43010.81 47973.84 2019-09-02 01:55:50.000 245 21246.99 356.24 43010.84 47973.80 2019-09-02 01:55:51.000 245 21246.99 356.26 43010.79 47973.83 2019-09-02 01:55:52.000 245 21247.00 356.23 43010.79 47973.81 2019-09-02 01:55:53.000 245 21247.03 356.23 43010.80 47973.80 2019-09-02 01:55:54.000 245 21246.99 356.26 43010.79 47973.83 2019-09-02 01:55:55.000 245 21247.00 356.26 43010.80 47973.81 2019-09-02 01:55:56.000 245 21247.02 356.28 43010.79 47973.83 2019-09-02 01:55:57.000 245 21247.03 356.28 43010.77 47973.84 2019-09-02 01:55:58.000 245 21247.06 356.26 43010.76 47973.83 2019-09-02 01:55:59.000 245 21247.08 356.27 43010.76 47973.84 2019-09-02 01:56:00.000 245 21247.07 356.29 43010.77 47973.83 2019-09-02 01:56:01.000 245 21247.10 356.29 43010.78 47973.84 2019-09-02 01:56:02.000 245 21247.15 356.27 43010.79 47973.88 2019-09-02 01:56:03.000 245 21247.15 356.28 43010.80 47973.87 2019-09-02 01:56:04.000 245 21247.16 356.25 43010.77 47973.87 2019-09-02 01:56:05.000 245 21247.18 356.23 43010.77 47973.90 2019-09-02 01:56:06.000 245 21247.17 356.26 43010.78 47973.88 2019-09-02 01:56:07.000 245 21247.16 356.27 43010.78 47973.88 2019-09-02 01:56:08.000 245 21247.19 356.27 43010.77 47973.91 2019-09-02 01:56:09.000 245 21247.19 356.27 43010.78 47973.87 2019-09-02 01:56:10.000 245 21247.19 356.25 43010.75 47973.89 2019-09-02 01:56:11.000 245 21247.17 356.24 43010.76 47973.91 2019-09-02 01:56:12.000 245 21247.16 356.26 43010.78 47973.90 2019-09-02 01:56:13.000 245 21247.16 356.28 43010.74 47973.89 2019-09-02 01:56:14.000 245 21247.15 356.32 43010.74 47973.89 2019-09-02 01:56:15.000 245 21247.15 356.32 43010.76 47973.87 2019-09-02 01:56:16.000 245 21247.09 356.36 43010.75 47973.87 2019-09-02 01:56:17.000 245 21247.07 356.39 43010.74 47973.83 2019-09-02 01:56:18.000 245 21247.04 356.45 43010.73 47973.83 2019-09-02 01:56:19.000 245 21247.01 356.47 43010.71 47973.79 2019-09-02 01:56:20.000 245 21247.04 356.50 43010.70 47973.78 2019-09-02 01:56:21.000 245 21246.97 356.54 43010.71 47973.76 2019-09-02 01:56:22.000 245 21246.94 356.54 43010.71 47973.76 2019-09-02 01:56:23.000 245 21246.92 356.58 43010.73 47973.75 2019-09-02 01:56:24.000 245 21246.90 356.62 43010.74 47973.72 2019-09-02 01:56:25.000 245 21246.86 356.65 43010.71 47973.73 2019-09-02 01:56:26.000 245 21246.83 356.66 43010.72 47973.68 2019-09-02 01:56:27.000 245 21246.82 356.70 43010.70 47973.66 2019-09-02 01:56:28.000 245 21246.75 356.74 43010.69 47973.64 2019-09-02 01:56:29.000 245 21246.69 356.79 43010.68 47973.64 2019-09-02 01:56:30.000 245 21246.63 356.83 43010.70 47973.58 2019-09-02 01:56:31.000 245 21246.56 356.85 43010.68 47973.57 2019-09-02 01:56:32.000 245 21246.53 356.91 43010.70 47973.53 2019-09-02 01:56:33.000 245 21246.47 357.00 43010.69 47973.52 2019-09-02 01:56:34.000 245 21246.44 357.06 43010.69 47973.48 2019-09-02 01:56:35.000 245 21246.39 357.10 43010.67 47973.46 2019-09-02 01:56:36.000 245 21246.41 357.15 43010.64 47973.42 2019-09-02 01:56:37.000 245 21246.39 357.22 43010.61 47973.42 2019-09-02 01:56:38.000 245 21246.36 357.29 43010.60 47973.41 2019-09-02 01:56:39.000 245 21246.33 357.36 43010.59 47973.36 2019-09-02 01:56:40.000 245 21246.27 357.41 43010.61 47973.36 2019-09-02 01:56:41.000 245 21246.24 357.46 43010.60 47973.33 2019-09-02 01:56:42.000 245 21246.23 357.50 43010.60 47973.33 2019-09-02 01:56:43.000 245 21246.19 357.54 43010.61 47973.28 2019-09-02 01:56:44.000 245 21246.16 357.58 43010.61 47973.27 2019-09-02 01:56:45.000 245 21246.12 357.63 43010.56 47973.25 2019-09-02 01:56:46.000 245 21246.08 357.67 43010.54 47973.24 2019-09-02 01:56:47.000 245 21246.04 357.70 43010.54 47973.22 2019-09-02 01:56:48.000 245 21246.07 357.75 43010.56 47973.21 2019-09-02 01:56:49.000 245 21246.06 357.79 43010.55 47973.20 2019-09-02 01:56:50.000 245 21246.05 357.83 43010.50 47973.20 2019-09-02 01:56:51.000 245 21246.04 357.82 43010.51 47973.18 2019-09-02 01:56:52.000 245 21246.01 357.85 43010.53 47973.19 2019-09-02 01:56:53.000 245 21246.03 357.86 43010.55 47973.15 2019-09-02 01:56:54.000 245 21245.99 357.86 43010.56 47973.20 2019-09-02 01:56:55.000 245 21245.99 357.85 43010.56 47973.11 2019-09-02 01:56:56.000 245 21245.98 357.85 43010.54 47973.16 2019-09-02 01:56:57.000 245 21245.95 357.83 43010.58 47973.13 2019-09-02 01:56:58.000 245 21245.93 357.84 43010.55 47973.14 2019-09-02 01:56:59.000 245 21245.89 357.85 43010.57 47973.10 2019-09-02 01:57:00.000 245 21245.85 357.80 43010.53 47973.12 2019-09-02 01:57:01.000 245 21245.84 357.76 43010.54 47973.10 2019-09-02 01:57:02.000 245 21245.80 357.76 43010.54 47973.09 2019-09-02 01:57:03.000 245 21245.75 357.74 43010.55 47973.06 2019-09-02 01:57:04.000 245 21245.66 357.74 43010.59 47973.06 2019-09-02 01:57:05.000 245 21245.64 357.71 43010.61 47973.03 2019-09-02 01:57:06.000 245 21245.60 357.70 43010.59 47973.03 2019-09-02 01:57:07.000 245 21245.55 357.71 43010.56 47973.03 2019-09-02 01:57:08.000 245 21245.53 357.71 43010.56 47972.95 2019-09-02 01:57:09.000 245 21245.52 357.70 43010.58 47972.98 2019-09-02 01:57:10.000 245 21245.48 357.73 43010.54 47972.99 2019-09-02 01:57:11.000 245 21245.46 357.75 43010.59 47972.97 2019-09-02 01:57:12.000 245 21245.45 357.75 43010.58 47972.95 2019-09-02 01:57:13.000 245 21245.43 357.74 43010.57 47972.96 2019-09-02 01:57:14.000 245 21245.42 357.78 43010.57 47972.95 2019-09-02 01:57:15.000 245 21245.41 357.79 43010.59 47972.95 2019-09-02 01:57:16.000 245 21245.39 357.79 43010.60 47972.94 2019-09-02 01:57:17.000 245 21245.40 357.86 43010.57 47972.95 2019-09-02 01:57:18.000 245 21245.40 357.89 43010.60 47972.95 2019-09-02 01:57:19.000 245 21245.36 357.91 43010.60 47972.92 2019-09-02 01:57:20.000 245 21245.33 357.92 43010.59 47972.90 2019-09-02 01:57:21.000 245 21245.27 357.97 43010.57 47972.92 2019-09-02 01:57:22.000 245 21245.26 358.02 43010.58 47972.89 2019-09-02 01:57:23.000 245 21245.23 358.06 43010.57 47972.86 2019-09-02 01:57:24.000 245 21245.19 358.10 43010.58 47972.85 2019-09-02 01:57:25.000 245 21245.14 358.13 43010.55 47972.83 2019-09-02 01:57:26.000 245 21245.12 358.18 43010.53 47972.81 2019-09-02 01:57:27.000 245 21245.10 358.21 43010.56 47972.80 2019-09-02 01:57:28.000 245 21245.06 358.27 43010.57 47972.74 2019-09-02 01:57:29.000 245 21245.02 358.34 43010.54 47972.76 2019-09-02 01:57:30.000 245 21244.98 358.39 43010.50 47972.73 2019-09-02 01:57:31.000 245 21244.93 358.46 43010.49 47972.72 2019-09-02 01:57:32.000 245 21244.90 358.51 43010.47 47972.71 2019-09-02 01:57:33.000 245 21244.91 358.55 43010.48 47972.70 2019-09-02 01:57:34.000 245 21244.87 358.59 43010.49 47972.70 2019-09-02 01:57:35.000 245 21244.87 358.61 43010.51 47972.67 2019-09-02 01:57:36.000 245 21244.89 358.63 43010.53 47972.66 2019-09-02 01:57:37.000 245 21244.90 358.65 43010.49 47972.67 2019-09-02 01:57:38.000 245 21244.91 358.66 43010.50 47972.65 2019-09-02 01:57:39.000 245 21244.88 358.70 43010.50 47972.66 2019-09-02 01:57:40.000 245 21244.86 358.74 43010.49 47972.67 2019-09-02 01:57:41.000 245 21244.87 358.76 43010.52 47972.65 2019-09-02 01:57:42.000 245 21244.88 358.80 43010.50 47972.64 2019-09-02 01:57:43.000 245 21244.88 358.81 43010.49 47972.67 2019-09-02 01:57:44.000 245 21244.88 358.84 43010.52 47972.62 2019-09-02 01:57:45.000 245 21244.83 358.89 43010.51 47972.66 2019-09-02 01:57:46.000 245 21244.83 358.90 43010.49 47972.63 2019-09-02 01:57:47.000 245 21244.86 358.90 43010.48 47972.66 2019-09-02 01:57:48.000 245 21244.90 358.92 43010.46 47972.62 2019-09-02 01:57:49.000 245 21244.87 358.94 43010.45 47972.63 2019-09-02 01:57:50.000 245 21244.88 358.95 43010.47 47972.65 2019-09-02 01:57:51.000 245 21244.88 358.93 43010.46 47972.64 2019-09-02 01:57:52.000 245 21244.85 358.97 43010.46 47972.64 2019-09-02 01:57:53.000 245 21244.84 358.98 43010.46 47972.62 2019-09-02 01:57:54.000 245 21244.82 359.04 43010.46 47972.60 2019-09-02 01:57:55.000 245 21244.80 359.08 43010.44 47972.62 2019-09-02 01:57:56.000 245 21244.79 359.08 43010.46 47972.60 2019-09-02 01:57:57.000 245 21244.77 359.11 43010.46 47972.59 2019-09-02 01:57:58.000 245 21244.72 359.19 43010.48 47972.57 2019-09-02 01:57:59.000 245 21244.70 359.23 43010.47 47972.57 2019-09-02 01:58:00.000 245 21244.66 359.26 43010.46 47972.54 2019-09-02 01:58:01.000 245 21244.66 359.30 43010.48 47972.53 2019-09-02 01:58:02.000 245 21244.61 359.33 43010.46 47972.50 2019-09-02 01:58:03.000 245 21244.53 359.35 43010.44 47972.47 2019-09-02 01:58:04.000 245 21244.50 359.38 43010.43 47972.46 2019-09-02 01:58:05.000 245 21244.49 359.40 43010.44 47972.44 2019-09-02 01:58:06.000 245 21244.45 359.48 43010.42 47972.41 2019-09-02 01:58:07.000 245 21244.42 359.53 43010.42 47972.40 2019-09-02 01:58:08.000 245 21244.40 359.56 43010.40 47972.39 2019-09-02 01:58:09.000 245 21244.40 359.60 43010.40 47972.36 2019-09-02 01:58:10.000 245 21244.41 359.62 43010.39 47972.36 2019-09-02 01:58:11.000 245 21244.39 359.66 43010.41 47972.36 2019-09-02 01:58:12.000 245 21244.41 359.72 43010.42 47972.35 2019-09-02 01:58:13.000 245 21244.37 359.78 43010.38 47972.34 2019-09-02 01:58:14.000 245 21244.37 359.79 43010.39 47972.35 2019-09-02 01:58:15.000 245 21244.41 359.82 43010.41 47972.33 2019-09-02 01:58:16.000 245 21244.40 359.83 43010.40 47972.34 2019-09-02 01:58:17.000 245 21244.41 359.84 43010.41 47972.35 2019-09-02 01:58:18.000 245 21244.40 359.89 43010.39 47972.32 2019-09-02 01:58:19.000 245 21244.38 359.92 43010.39 47972.37 2019-09-02 01:58:20.000 245 21244.37 359.93 43010.41 47972.33 2019-09-02 01:58:21.000 245 21244.37 359.95 43010.39 47972.34 2019-09-02 01:58:22.000 245 21244.40 359.94 43010.41 47972.35 2019-09-02 01:58:23.000 245 21244.42 359.93 43010.38 47972.32 2019-09-02 01:58:24.000 245 21244.42 359.91 43010.40 47972.36 2019-09-02 01:58:25.000 245 21244.40 359.90 43010.40 47972.35 2019-09-02 01:58:26.000 245 21244.38 359.87 43010.41 47972.35 2019-09-02 01:58:27.000 245 21244.37 359.86 43010.42 47972.35 2019-09-02 01:58:28.000 245 21244.34 359.84 43010.45 47972.34 2019-09-02 01:58:29.000 245 21244.30 359.84 43010.45 47972.36 2019-09-02 01:58:30.000 245 21244.27 359.84 43010.43 47972.34 2019-09-02 01:58:31.000 245 21244.23 359.82 43010.45 47972.34 2019-09-02 01:58:32.000 245 21244.20 359.82 43010.45 47972.32 2019-09-02 01:58:33.000 245 21244.17 359.82 43010.46 47972.30 2019-09-02 01:58:34.000 245 21244.17 359.84 43010.45 47972.30 2019-09-02 01:58:35.000 245 21244.15 359.87 43010.44 47972.32 2019-09-02 01:58:36.000 245 21244.13 359.90 43010.44 47972.27 2019-09-02 01:58:37.000 245 21244.12 359.92 43010.44 47972.27 2019-09-02 01:58:38.000 245 21244.13 359.96 43010.46 47972.27 2019-09-02 01:58:39.000 245 21244.12 359.98 43010.46 47972.30 2019-09-02 01:58:40.000 245 21244.12 360.00 43010.46 47972.27 2019-09-02 01:58:41.000 245 21244.10 360.03 43010.47 47972.26 2019-09-02 01:58:42.000 245 21244.10 360.07 43010.43 47972.24 2019-09-02 01:58:43.000 245 21244.10 360.10 43010.42 47972.26 2019-09-02 01:58:44.000 245 21244.12 360.15 43010.41 47972.22 2019-09-02 01:58:45.000 245 21244.12 360.21 43010.39 47972.22 2019-09-02 01:58:46.000 245 21244.14 360.26 43010.42 47972.25 2019-09-02 01:58:47.000 245 21244.13 360.30 43010.41 47972.21 2019-09-02 01:58:48.000 245 21244.15 360.33 43010.42 47972.24 2019-09-02 01:58:49.000 245 21244.15 360.38 43010.40 47972.24 2019-09-02 01:58:50.000 245 21244.17 360.42 43010.38 47972.21 2019-09-02 01:58:51.000 245 21244.19 360.45 43010.37 47972.25 2019-09-02 01:58:52.000 245 21244.21 360.46 43010.36 47972.27 2019-09-02 01:58:53.000 245 21244.20 360.47 43010.39 47972.25 2019-09-02 01:58:54.000 245 21244.20 360.50 43010.39 47972.26 2019-09-02 01:58:55.000 245 21244.25 360.54 43010.41 47972.29 2019-09-02 01:58:56.000 245 21244.31 360.56 43010.38 47972.30 2019-09-02 01:58:57.000 245 21244.30 360.57 43010.38 47972.31 2019-09-02 01:58:58.000 245 21244.31 360.58 43010.39 47972.29 2019-09-02 01:58:59.000 245 21244.31 360.61 43010.38 47972.30 2019-09-02 01:59:00.000 245 21244.32 360.64 43010.35 47972.32 2019-09-02 01:59:01.000 245 21244.34 360.64 43010.36 47972.32 2019-09-02 01:59:02.000 245 21244.36 360.65 43010.38 47972.32 2019-09-02 01:59:03.000 245 21244.35 360.70 43010.37 47972.30 2019-09-02 01:59:04.000 245 21244.39 360.69 43010.39 47972.36 2019-09-02 01:59:05.000 245 21244.38 360.68 43010.40 47972.36 2019-09-02 01:59:06.000 245 21244.41 360.71 43010.41 47972.33 2019-09-02 01:59:07.000 245 21244.43 360.71 43010.39 47972.36 2019-09-02 01:59:08.000 245 21244.42 360.70 43010.37 47972.35 2019-09-02 01:59:09.000 245 21244.44 360.69 43010.37 47972.37 2019-09-02 01:59:10.000 245 21244.44 360.68 43010.35 47972.35 2019-09-02 01:59:11.000 245 21244.44 360.69 43010.38 47972.34 2019-09-02 01:59:12.000 245 21244.43 360.72 43010.39 47972.38 2019-09-02 01:59:13.000 245 21244.40 360.75 43010.40 47972.35 2019-09-02 01:59:14.000 245 21244.40 360.78 43010.40 47972.36 2019-09-02 01:59:15.000 245 21244.40 360.82 43010.36 47972.31 2019-09-02 01:59:16.000 245 21244.41 360.84 43010.34 47972.34 2019-09-02 01:59:17.000 245 21244.38 360.89 43010.35 47972.34 2019-09-02 01:59:18.000 245 21244.38 360.93 43010.35 47972.31 2019-09-02 01:59:19.000 245 21244.42 360.97 43010.33 47972.30 2019-09-02 01:59:20.000 245 21244.42 361.01 43010.36 47972.31 2019-09-02 01:59:21.000 245 21244.39 361.04 43010.34 47972.32 2019-09-02 01:59:22.000 245 21244.37 361.06 43010.35 47972.29 2019-09-02 01:59:23.000 245 21244.37 361.12 43010.38 47972.27 2019-09-02 01:59:24.000 245 21244.38 361.14 43010.36 47972.29 2019-09-02 01:59:25.000 245 21244.34 361.19 43010.35 47972.25 2019-09-02 01:59:26.000 245 21244.33 361.24 43010.38 47972.27 2019-09-02 01:59:27.000 245 21244.29 361.30 43010.35 47972.25 2019-09-02 01:59:28.000 245 21244.26 361.35 43010.33 47972.24 2019-09-02 01:59:29.000 245 21244.25 361.40 43010.34 47972.23 2019-09-02 01:59:30.000 245 21244.24 361.44 43010.33 47972.21 2019-09-02 01:59:31.000 245 21244.25 361.49 43010.32 47972.19 2019-09-02 01:59:32.000 245 21244.23 361.50 43010.30 47972.20 2019-09-02 01:59:33.000 245 21244.18 361.56 43010.31 47972.16 2019-09-02 01:59:34.000 245 21244.15 361.59 43010.31 47972.13 2019-09-02 01:59:35.000 245 21244.09 361.64 43010.31 47972.17 2019-09-02 01:59:36.000 245 21244.04 361.69 43010.32 47972.11 2019-09-02 01:59:37.000 245 21244.04 361.73 43010.32 47972.14 2019-09-02 01:59:38.000 245 21244.04 361.76 43010.29 47972.07 2019-09-02 01:59:39.000 245 21243.95 361.81 43010.33 47972.09 2019-09-02 01:59:40.000 245 21243.89 361.81 43010.32 47972.03 2019-09-02 01:59:41.000 245 21243.84 361.85 43010.31 47972.05 2019-09-02 01:59:42.000 245 21243.78 361.89 43010.28 47972.02 2019-09-02 01:59:43.000 245 21243.74 361.95 43010.31 47972.01 2019-09-02 01:59:44.000 245 21243.74 362.02 43010.29 47971.94 2019-09-02 01:59:45.000 245 21243.71 362.09 43010.27 47971.96 2019-09-02 01:59:46.000 245 21243.65 362.14 43010.28 47971.97 2019-09-02 01:59:47.000 245 21243.65 362.21 43010.26 47971.94 2019-09-02 01:59:48.000 245 21243.64 362.32 43010.24 47971.91 2019-09-02 01:59:49.000 245 21243.63 362.36 43010.25 47971.91 2019-09-02 01:59:50.000 245 21243.61 362.42 43010.25 47971.90 2019-09-02 01:59:51.000 245 21243.61 362.46 43010.24 47971.91 2019-09-02 01:59:52.000 245 21243.62 362.51 43010.25 47971.90 2019-09-02 01:59:53.000 245 21243.61 362.53 43010.25 47971.90 2019-09-02 01:59:54.000 245 21243.62 362.56 43010.21 47971.87 2019-09-02 01:59:55.000 245 21243.64 362.60 43010.21 47971.88 2019-09-02 01:59:56.000 245 21243.60 362.60 43010.21 47971.87 2019-09-02 01:59:57.000 245 21243.59 362.65 43010.23 47971.91 2019-09-02 01:59:58.000 245 21243.58 362.67 43010.25 47971.85 2019-09-02 01:59:59.000 245 21243.63 362.67 43010.24 47971.88 2019-09-02 02:00:00.000 245 21243.66 362.69 43010.23 47971.89 2019-09-02 02:00:01.000 245 21243.73 362.68 43010.24 47971.91 2019-09-02 02:00:02.000 245 21243.76 362.69 43010.23 47971.92 2019-09-02 02:00:03.000 245 21243.78 362.69 43010.22 47971.94 2019-09-02 02:00:04.000 245 21243.82 362.69 43010.23 47971.95 2019-09-02 02:00:05.000 245 21243.85 362.68 43010.26 47971.99 2019-09-02 02:00:06.000 245 21243.88 362.68 43010.26 47971.98 2019-09-02 02:00:07.000 245 21243.94 362.66 43010.25 47972.04 2019-09-02 02:00:08.000 245 21243.96 362.63 43010.29 47972.03 2019-09-02 02:00:09.000 245 21243.97 362.62 43010.31 47972.06 2019-09-02 02:00:10.000 245 21243.99 362.63 43010.30 47972.07 2019-09-02 02:00:11.000 245 21243.99 362.62 43010.30 47972.09 2019-09-02 02:00:12.000 245 21244.01 362.63 43010.29 47972.11 2019-09-02 02:00:13.000 245 21244.01 362.63 43010.30 47972.10 2019-09-02 02:00:14.000 245 21244.03 362.63 43010.32 47972.10 2019-09-02 02:00:15.000 245 21244.04 362.69 43010.30 47972.14 2019-09-02 02:00:16.000 245 21244.08 362.66 43010.31 47972.12 2019-09-02 02:00:17.000 245 21244.10 362.67 43010.28 47972.14 2019-09-02 02:00:18.000 245 21244.11 362.67 43010.30 47972.12 2019-09-02 02:00:19.000 245 21244.13 362.70 43010.31 47972.14 2019-09-02 02:00:20.000 245 21244.14 362.72 43010.31 47972.16 2019-09-02 02:00:21.000 245 21244.14 362.75 43010.32 47972.16 2019-09-02 02:00:22.000 245 21244.16 362.80 43010.29 47972.17 2019-09-02 02:00:23.000 245 21244.16 362.82 43010.28 47972.15 2019-09-02 02:00:24.000 245 21244.17 362.86 43010.27 47972.16 2019-09-02 02:00:25.000 245 21244.18 362.93 43010.29 47972.16 2019-09-02 02:00:26.000 245 21244.20 362.98 43010.29 47972.17 2019-09-02 02:00:27.000 245 21244.23 363.03 43010.28 47972.13 2019-09-02 02:00:28.000 245 21244.24 363.13 43010.23 47972.14 2019-09-02 02:00:29.000 245 21244.24 363.16 43010.21 47972.16 2019-09-02 02:00:30.000 245 21244.30 363.19 43010.23 47972.16 2019-09-02 02:00:31.000 245 21244.34 363.24 43010.25 47972.18 2019-09-02 02:00:32.000 245 21244.34 363.31 43010.18 47972.15 2019-09-02 02:00:33.000 245 21244.36 363.37 43010.18 47972.16 2019-09-02 02:00:34.000 245 21244.38 363.42 43010.19 47972.17 2019-09-02 02:00:35.000 245 21244.40 363.46 43010.21 47972.18 2019-09-02 02:00:36.000 245 21244.44 363.52 43010.19 47972.17 2019-09-02 02:00:37.000 245 21244.45 363.56 43010.18 47972.18 2019-09-02 02:00:38.000 245 21244.46 363.59 43010.14 47972.21 2019-09-02 02:00:39.000 245 21244.46 363.63 43010.14 47972.19 2019-09-02 02:00:40.000 245 21244.50 363.65 43010.15 47972.18 2019-09-02 02:00:41.000 245 21244.52 363.71 43010.16 47972.22 2019-09-02 02:00:42.000 245 21244.54 363.75 43010.16 47972.22 2019-09-02 02:00:43.000 245 21244.55 363.78 43010.15 47972.20 2019-09-02 02:00:44.000 245 21244.58 363.81 43010.16 47972.25 2019-09-02 02:00:45.000 245 21244.59 363.82 43010.14 47972.22 2019-09-02 02:00:46.000 245 21244.57 363.85 43010.13 47972.22 2019-09-02 02:00:47.000 245 21244.58 363.86 43010.16 47972.22 2019-09-02 02:00:48.000 245 21244.62 363.88 43010.13 47972.22 2019-09-02 02:00:49.000 245 21244.61 363.89 43010.13 47972.24 2019-09-02 02:00:50.000 245 21244.60 363.86 43010.15 47972.26 2019-09-02 02:00:51.000 245 21244.62 363.90 43010.12 47972.27 2019-09-02 02:00:52.000 245 21244.63 363.91 43010.14 47972.23 2019-09-02 02:00:53.000 245 21244.60 363.87 43010.13 47972.25 2019-09-02 02:00:54.000 245 21244.61 363.88 43010.14 47972.24 2019-09-02 02:00:55.000 245 21244.59 363.90 43010.11 47972.26 2019-09-02 02:00:56.000 245 21244.60 363.89 43010.12 47972.24 2019-09-02 02:00:57.000 245 21244.56 363.88 43010.16 47972.23 2019-09-02 02:00:58.000 245 21244.51 363.88 43010.16 47972.23 2019-09-02 02:00:59.000 245 21244.49 363.87 43010.16 47972.21 2019-09-02 02:01:00.000 245 21244.45 363.88 43010.17 47972.21 2019-09-02 02:01:01.000 245 21244.42 363.89 43010.17 47972.21 2019-09-02 02:01:02.000 245 21244.44 363.88 43010.16 47972.17 2019-09-02 02:01:03.000 245 21244.43 363.88 43010.14 47972.19 2019-09-02 02:01:04.000 245 21244.42 363.89 43010.16 47972.17 2019-09-02 02:01:05.000 245 21244.40 363.89 43010.16 47972.20 2019-09-02 02:01:06.000 245 21244.37 363.90 43010.14 47972.12 2019-09-02 02:01:07.000 245 21244.33 363.91 43010.14 47972.16 2019-09-02 02:01:08.000 245 21244.27 363.91 43010.14 47972.12 2019-09-02 02:01:09.000 245 21244.21 363.92 43010.15 47972.10 2019-09-02 02:01:10.000 245 21244.22 363.92 43010.14 47972.09 2019-09-02 02:01:11.000 245 21244.21 363.96 43010.15 47972.11 2019-09-02 02:01:12.000 245 21244.14 363.99 43010.15 47972.08 2019-09-02 02:01:13.000 245 21244.16 364.02 43010.16 47972.09 2019-09-02 02:01:14.000 245 21244.17 364.04 43010.16 47972.07 2019-09-02 02:01:15.000 245 21244.18 364.08 43010.15 47972.07 2019-09-02 02:01:16.000 245 21244.18 364.12 43010.13 47972.07 2019-09-02 02:01:17.000 245 21244.16 364.17 43010.16 47972.04 2019-09-02 02:01:18.000 245 21244.18 364.18 43010.14 47972.09 2019-09-02 02:01:19.000 245 21244.19 364.22 43010.12 47972.08 2019-09-02 02:01:20.000 245 21244.20 364.27 43010.12 47972.07 2019-09-02 02:01:21.000 245 21244.20 364.31 43010.12 47972.08 2019-09-02 02:01:22.000 245 21244.20 364.35 43010.10 47972.07 2019-09-02 02:01:23.000 245 21244.22 364.42 43010.07 47972.09 2019-09-02 02:01:24.000 245 21244.22 364.44 43010.07 47972.10 2019-09-02 02:01:25.000 245 21244.26 364.48 43010.10 47972.08 2019-09-02 02:01:26.000 245 21244.27 364.52 43010.11 47972.13 2019-09-02 02:01:27.000 245 21244.31 364.56 43010.13 47972.12 2019-09-02 02:01:28.000 245 21244.33 364.60 43010.10 47972.13 2019-09-02 02:01:29.000 245 21244.38 364.64 43010.09 47972.13 2019-09-02 02:01:30.000 245 21244.44 364.69 43010.09 47972.15 2019-09-02 02:01:31.000 245 21244.48 364.74 43010.10 47972.17 2019-09-02 02:01:32.000 245 21244.48 364.79 43010.10 47972.17 2019-09-02 02:01:33.000 245 21244.50 364.81 43010.07 47972.19 2019-09-02 02:01:34.000 245 21244.57 364.83 43010.09 47972.19 2019-09-02 02:01:35.000 245 21244.61 364.88 43010.08 47972.25 2019-09-02 02:01:36.000 245 21244.64 364.88 43010.10 47972.20 2019-09-02 02:01:37.000 245 21244.65 364.89 43010.12 47972.25 2019-09-02 02:01:38.000 245 21244.66 364.88 43010.11 47972.25 2019-09-02 02:01:39.000 245 21244.65 364.89 43010.12 47972.26 2019-09-02 02:01:40.000 245 21244.67 364.91 43010.12 47972.25 2019-09-02 02:01:41.000 245 21244.67 364.91 43010.12 47972.28 2019-09-02 02:01:42.000 245 21244.68 364.90 43010.10 47972.28 2019-09-02 02:01:43.000 245 21244.69 364.90 43010.08 47972.25 2019-09-02 02:01:44.000 245 21244.71 364.92 43010.06 47972.26 2019-09-02 02:01:45.000 245 21244.75 364.88 43010.09 47972.26 2019-09-02 02:01:46.000 245 21244.74 364.87 43010.08 47972.27 2019-09-02 02:01:47.000 245 21244.76 364.86 43010.07 47972.30 2019-09-02 02:01:48.000 245 21244.81 364.82 43010.11 47972.31 2019-09-02 02:01:49.000 245 21244.84 364.81 43010.14 47972.35 2019-09-02 02:01:50.000 245 21244.87 364.76 43010.17 47972.35 2019-09-02 02:01:51.000 245 21244.86 364.71 43010.16 47972.34 2019-09-02 02:01:52.000 245 21244.88 364.69 43010.15 47972.37 2019-09-02 02:01:53.000 245 21244.88 364.69 43010.14 47972.39 2019-09-02 02:01:54.000 245 21244.88 364.67 43010.13 47972.38 2019-09-02 02:01:55.000 245 21244.87 364.68 43010.14 47972.40 2019-09-02 02:01:56.000 245 21244.87 364.69 43010.17 47972.39 2019-09-02 02:01:57.000 245 21244.85 364.70 43010.13 47972.43 2019-09-02 02:01:58.000 245 21244.86 364.70 43010.17 47972.40 2019-09-02 02:01:59.000 245 21244.88 364.72 43010.17 47972.39 2019-09-02 02:02:00.000 245 21244.87 364.73 43010.17 47972.41 2019-09-02 02:02:01.000 245 21244.85 364.76 43010.18 47972.38 2019-09-02 02:02:02.000 245 21244.81 364.80 43010.16 47972.41 2019-09-02 02:02:03.000 245 21244.82 364.82 43010.16 47972.38 2019-09-02 02:02:04.000 245 21244.80 364.85 43010.17 47972.37 2019-09-02 02:02:05.000 245 21244.76 364.88 43010.14 47972.36 2019-09-02 02:02:06.000 245 21244.73 364.95 43010.16 47972.33 2019-09-02 02:02:07.000 245 21244.68 365.00 43010.15 47972.33 2019-09-02 02:02:08.000 245 21244.71 365.03 43010.14 47972.32 2019-09-02 02:02:09.000 245 21244.70 365.09 43010.13 47972.31 2019-09-02 02:02:10.000 245 21244.67 365.17 43010.12 47972.31 2019-09-02 02:02:11.000 245 21244.66 365.20 43010.12 47972.30 2019-09-02 02:02:12.000 245 21244.65 365.22 43010.10 47972.29 2019-09-02 02:02:13.000 245 21244.68 365.27 43010.12 47972.27 2019-09-02 02:02:14.000 245 21244.71 365.27 43010.11 47972.28 2019-09-02 02:02:15.000 245 21244.71 365.30 43010.10 47972.31 2019-09-02 02:02:16.000 245 21244.70 365.32 43010.11 47972.31 2019-09-02 02:02:17.000 245 21244.69 365.32 43010.11 47972.30 2019-09-02 02:02:18.000 245 21244.67 365.36 43010.13 47972.28 2019-09-02 02:02:19.000 245 21244.69 365.38 43010.11 47972.28 2019-09-02 02:02:20.000 245 21244.67 365.38 43010.12 47972.29 2019-09-02 02:02:21.000 245 21244.67 365.42 43010.12 47972.28 2019-09-02 02:02:22.000 245 21244.66 365.47 43010.11 47972.28 2019-09-02 02:02:23.000 245 21244.62 365.50 43010.11 47972.27 2019-09-02 02:02:24.000 245 21244.61 365.51 43010.09 47972.24 2019-09-02 02:02:25.000 245 21244.59 365.54 43010.08 47972.27 2019-09-02 02:02:26.000 245 21244.60 365.60 43010.06 47972.23 2019-09-02 02:02:27.000 245 21244.53 365.64 43010.08 47972.23 2019-09-02 02:02:28.000 245 21244.49 365.70 43010.08 47972.19 2019-09-02 02:02:29.000 245 21244.47 365.73 43010.09 47972.19 2019-09-02 02:02:30.000 245 21244.44 365.78 43010.08 47972.15 2019-09-02 02:02:31.000 245 21244.42 365.86 43010.06 47972.16 2019-09-02 02:02:32.000 245 21244.38 365.94 43010.03 47972.11 2019-09-02 02:02:33.000 245 21244.33 365.95 43010.05 47972.09 2019-09-02 02:02:34.000 245 21244.32 365.99 43010.05 47972.08 2019-09-02 02:02:35.000 245 21244.29 366.07 43010.04 47972.06 2019-09-02 02:02:36.000 245 21244.23 366.13 43010.02 47972.03 2019-09-02 02:02:37.000 245 21244.23 366.20 43010.03 47972.04 2019-09-02 02:02:38.000 245 21244.17 366.27 43010.04 47972.01 2019-09-02 02:02:39.000 245 21244.15 366.35 43010.03 47971.98 2019-09-02 02:02:40.000 245 21244.15 366.41 43010.03 47971.95 2019-09-02 02:02:41.000 245 21244.12 366.47 43010.03 47971.95 2019-09-02 02:02:42.000 245 21244.14 366.52 43009.99 47971.96 2019-09-02 02:02:43.000 245 21244.13 366.58 43009.99 47971.94 2019-09-02 02:02:44.000 245 21244.13 366.60 43009.97 47971.93 2019-09-02 02:02:45.000 245 21244.11 366.64 43009.99 47971.92 2019-09-02 02:02:46.000 245 21244.07 366.68 43009.96 47971.91 2019-09-02 02:02:47.000 245 21244.08 366.73 43009.94 47971.90 2019-09-02 02:02:48.000 245 21244.06 366.78 43009.93 47971.92 2019-09-02 02:02:49.000 245 21244.09 366.83 43009.90 47971.88 2019-09-02 02:02:50.000 245 21244.08 366.89 43009.92 47971.87 2019-09-02 02:02:51.000 245 21244.06 366.95 43009.92 47971.87 2019-09-02 02:02:52.000 245 21244.08 366.99 43009.92 47971.84 2019-09-02 02:02:53.000 245 21244.05 367.04 43009.90 47971.86 2019-09-02 02:02:54.000 245 21244.02 367.09 43009.91 47971.85 2019-09-02 02:02:55.000 245 21244.04 367.13 43009.90 47971.83 2019-09-02 02:02:56.000 245 21244.04 367.17 43009.88 47971.83 2019-09-02 02:02:57.000 245 21244.06 367.20 43009.92 47971.86 2019-09-02 02:02:58.000 245 21244.03 367.22 43009.94 47971.85 2019-09-02 02:02:59.000 245 21244.05 367.27 43009.92 47971.83 2019-09-02 02:03:00.000 245 21244.07 367.30 43009.91 47971.83 2019-09-02 02:03:01.000 245 21244.04 367.33 43009.92 47971.83 2019-09-02 02:03:02.000 245 21244.02 367.39 43009.94 47971.82 2019-09-02 02:03:03.000 245 21244.00 367.41 43009.93 47971.83 2019-09-02 02:03:04.000 245 21244.03 367.45 43009.93 47971.82 2019-09-02 02:03:05.000 245 21244.06 367.48 43009.91 47971.81 2019-09-02 02:03:06.000 245 21244.06 367.50 43009.91 47971.81 2019-09-02 02:03:07.000 245 21244.10 367.51 43009.91 47971.83 2019-09-02 02:03:08.000 245 21244.10 367.55 43009.90 47971.84 2019-09-02 02:03:09.000 245 21244.13 367.59 43009.88 47971.83 2019-09-02 02:03:10.000 245 21244.14 367.62 43009.93 47971.84 2019-09-02 02:03:11.000 245 21244.14 367.62 43009.91 47971.86 2019-09-02 02:03:12.000 245 21244.16 367.65 43009.92 47971.86 2019-09-02 02:03:13.000 245 21244.19 367.64 43009.93 47971.88 2019-09-02 02:03:14.000 245 21244.19 367.66 43009.91 47971.89 2019-09-02 02:03:15.000 245 21244.21 367.68 43009.92 47971.88 2019-09-02 02:03:16.000 245 21244.24 367.70 43009.92 47971.91 2019-09-02 02:03:17.000 245 21244.25 367.73 43009.92 47971.92 2019-09-02 02:03:18.000 245 21244.25 367.75 43009.91 47971.93 2019-09-02 02:03:19.000 245 21244.27 367.75 43009.92 47971.91 2019-09-02 02:03:20.000 245 21244.29 367.77 43009.95 47971.92 2019-09-02 02:03:21.000 245 21244.30 367.80 43009.92 47971.97 2019-09-02 02:03:22.000 245 21244.33 367.80 43009.92 47971.94 2019-09-02 02:03:23.000 245 21244.35 367.84 43009.93 47971.94 2019-09-02 02:03:24.000 245 21244.32 367.89 43009.90 47971.94 2019-09-02 02:03:25.000 245 21244.34 367.91 43009.90 47971.97 2019-09-02 02:03:26.000 245 21244.34 367.96 43009.90 47971.99 2019-09-02 02:03:27.000 245 21244.37 367.99 43009.90 47971.95 2019-09-02 02:03:28.000 245 21244.33 368.02 43009.88 47971.95 2019-09-02 02:03:29.000 245 21244.28 368.07 43009.91 47971.93 2019-09-02 02:03:30.000 245 21244.29 368.13 43009.89 47971.94 2019-09-02 02:03:31.000 245 21244.27 368.19 43009.89 47971.93 2019-09-02 02:03:32.000 245 21244.26 368.24 43009.89 47971.92 2019-09-02 02:03:33.000 245 21244.23 368.30 43009.89 47971.88 2019-09-02 02:03:34.000 245 21244.21 368.36 43009.87 47971.92 2019-09-02 02:03:35.000 245 21244.19 368.41 43009.84 47971.89 2019-09-02 02:03:36.000 245 21244.18 368.46 43009.86 47971.87 2019-09-02 02:03:37.000 245 21244.14 368.50 43009.87 47971.85 2019-09-02 02:03:38.000 245 21244.11 368.55 43009.84 47971.83 2019-09-02 02:03:39.000 245 21244.11 368.59 43009.82 47971.83 2019-09-02 02:03:40.000 245 21244.07 368.62 43009.79 47971.79 2019-09-02 02:03:41.000 245 21244.04 368.64 43009.81 47971.76 2019-09-02 02:03:42.000 245 21244.00 368.65 43009.85 47971.73 2019-09-02 02:03:43.000 245 21243.97 368.67 43009.85 47971.77 2019-09-02 02:03:44.000 245 21243.92 368.68 43009.84 47971.73 2019-09-02 02:03:45.000 245 21243.90 368.67 43009.85 47971.71 2019-09-02 02:03:46.000 245 21243.90 368.65 43009.85 47971.70 2019-09-02 02:03:47.000 245 21243.87 368.59 43009.83 47971.68 2019-09-02 02:03:48.000 245 21243.86 368.56 43009.83 47971.71 2019-09-02 02:03:49.000 245 21243.86 368.50 43009.87 47971.70 2019-09-02 02:03:50.000 245 21243.87 368.43 43009.86 47971.69 2019-09-02 02:03:51.000 245 21243.83 368.37 43009.87 47971.69 2019-09-02 02:03:52.000 245 21243.83 368.31 43009.85 47971.70 2019-09-02 02:03:53.000 245 21243.79 368.27 43009.85 47971.71 2019-09-02 02:03:54.000 245 21243.76 368.21 43009.90 47971.74 2019-09-02 02:03:55.000 245 21243.76 368.19 43009.96 47971.72 2019-09-02 02:03:56.000 245 21243.77 368.17 43009.96 47971.73 2019-09-02 02:03:57.000 245 21243.79 368.15 43009.95 47971.72 2019-09-02 02:03:58.000 245 21243.82 368.15 43009.94 47971.77 2019-09-02 02:03:59.000 245 21243.80 368.17 43009.96 47971.75 2019-09-02 02:04:00.000 245 21243.81 368.14 43009.98 47971.76 2019-09-02 02:04:01.000 245 21243.84 368.12 43010.01 47971.76 2019-09-02 02:04:02.000 245 21243.84 368.12 43010.00 47971.79 2019-09-02 02:04:03.000 245 21243.89 368.10 43010.00 47971.80 2019-09-02 02:04:04.000 245 21243.84 368.11 43010.04 47971.82 2019-09-02 02:04:05.000 245 21243.81 368.11 43010.04 47971.79 2019-09-02 02:04:06.000 245 21243.79 368.11 43010.03 47971.80 2019-09-02 02:04:07.000 245 21243.76 368.11 43010.02 47971.78 2019-09-02 02:04:08.000 245 21243.74 368.12 43010.07 47971.80 2019-09-02 02:04:09.000 245 21243.71 368.13 43010.06 47971.79 2019-09-02 02:04:10.000 245 21243.71 368.15 43010.03 47971.74 2019-09-02 02:04:11.000 245 21243.68 368.16 43010.01 47971.77 2019-09-02 02:04:12.000 245 21243.67 368.18 43010.00 47971.75 2019-09-02 02:04:13.000 245 21243.68 368.20 43009.99 47971.76 2019-09-02 02:04:14.000 245 21243.72 368.20 43010.02 47971.74 2019-09-02 02:04:15.000 245 21243.73 368.19 43010.00 47971.73 2019-09-02 02:04:16.000 245 21243.74 368.18 43010.00 47971.74 2019-09-02 02:04:17.000 245 21243.72 368.17 43010.00 47971.75 2019-09-02 02:04:18.000 245 21243.72 368.20 43010.02 47971.74 2019-09-02 02:04:19.000 245 21243.70 368.20 43010.04 47971.74 2019-09-02 02:04:20.000 245 21243.69 368.20 43010.02 47971.76 2019-09-02 02:04:21.000 245 21243.70 368.22 43009.98 47971.73 2019-09-02 02:04:22.000 245 21243.72 368.23 43010.02 47971.76 2019-09-02 02:04:23.000 245 21243.73 368.22 43010.01 47971.74 2019-09-02 02:04:24.000 245 21243.76 368.18 43010.03 47971.75 2019-09-02 02:04:25.000 245 21243.78 368.17 43010.03 47971.78 2019-09-02 02:04:26.000 245 21243.81 368.17 43010.01 47971.81 2019-09-02 02:04:27.000 245 21243.87 368.15 43010.01 47971.82 2019-09-02 02:04:28.000 245 21243.87 368.13 43010.02 47971.83 2019-09-02 02:04:29.000 245 21243.90 368.10 43010.01 47971.88 2019-09-02 02:04:30.000 245 21243.94 368.08 43010.02 47971.90 2019-09-02 02:04:31.000 245 21243.98 368.06 43010.00 47971.87 2019-09-02 02:04:32.000 245 21244.03 368.06 43010.02 47971.91 2019-09-02 02:04:33.000 245 21244.06 368.08 43010.06 47971.93 2019-09-02 02:04:34.000 245 21244.10 368.10 43010.03 47971.95 2019-09-02 02:04:35.000 245 21244.16 368.12 43010.03 47971.99 2019-09-02 02:04:36.000 245 21244.25 368.14 43010.02 47972.01 2019-09-02 02:04:37.000 245 21244.33 368.18 43010.03 47972.06 2019-09-02 02:04:38.000 245 21244.38 368.25 43010.02 47972.10 2019-09-02 02:04:39.000 245 21244.50 368.28 43009.99 47972.11 2019-09-02 02:04:40.000 245 21244.59 368.31 43010.01 47972.17 2019-09-02 02:04:41.000 245 21244.65 368.41 43009.99 47972.19 2019-09-02 02:04:42.000 245 21244.78 368.49 43009.97 47972.23 2019-09-02 02:04:43.000 245 21244.90 368.52 43009.97 47972.25 2019-09-02 02:04:44.000 245 21244.95 368.56 43009.97 47972.30 2019-09-02 02:04:45.000 245 21245.00 368.64 43009.95 47972.29 2019-09-02 02:04:46.000 245 21245.08 368.70 43009.96 47972.34 2019-09-02 02:04:47.000 245 21245.14 368.77 43009.96 47972.34 2019-09-02 02:04:48.000 245 21245.22 368.81 43009.93 47972.35 2019-09-02 02:04:49.000 245 21245.25 368.85 43009.90 47972.39 2019-09-02 02:04:50.000 245 21245.32 368.90 43009.89 47972.40 2019-09-02 02:04:51.000 245 21245.38 368.93 43009.91 47972.43 2019-09-02 02:04:52.000 245 21245.40 368.96 43009.91 47972.41 2019-09-02 02:04:53.000 245 21245.46 368.97 43009.92 47972.44 2019-09-02 02:04:54.000 245 21245.50 368.97 43009.90 47972.47 2019-09-02 02:04:55.000 245 21245.49 368.98 43009.88 47972.48 2019-09-02 02:04:56.000 245 21245.51 368.99 43009.88 47972.48 2019-09-02 02:04:57.000 245 21245.57 368.97 43009.90 47972.45 2019-09-02 02:04:58.000 245 21245.57 368.95 43009.89 47972.50 2019-09-02 02:04:59.000 245 21245.57 368.95 43009.89 47972.50 2019-09-02 02:05:00.000 245 21245.55 368.94 43009.88 47972.52 2019-09-02 02:05:01.000 245 21245.55 368.91 43009.87 47972.50 2019-09-02 02:05:02.000 245 21245.53 368.88 43009.88 47972.48 2019-09-02 02:05:03.000 245 21245.50 368.83 43009.90 47972.48 2019-09-02 02:05:04.000 245 21245.50 368.82 43009.90 47972.48 2019-09-02 02:05:05.000 245 21245.50 368.86 43009.91 47972.45 2019-09-02 02:05:06.000 245 21245.49 368.85 43009.88 47972.48 2019-09-02 02:05:07.000 245 21245.46 368.84 43009.89 47972.45 2019-09-02 02:05:08.000 245 21245.44 368.86 43009.90 47972.47 2019-09-02 02:05:09.000 245 21245.42 368.89 43009.90 47972.44 2019-09-02 02:05:10.000 245 21245.40 368.90 43009.94 47972.44 2019-09-02 02:05:11.000 245 21245.42 368.94 43009.92 47972.46 2019-09-02 02:05:12.000 245 21245.40 368.99 43009.91 47972.42 2019-09-02 02:05:13.000 245 21245.44 368.99 43009.92 47972.46 2019-09-02 02:05:14.000 245 21245.45 369.06 43009.88 47972.44 2019-09-02 02:05:15.000 245 21245.42 369.12 43009.89 47972.43 2019-09-02 02:05:16.000 245 21245.44 369.17 43009.87 47972.46 2019-09-02 02:05:17.000 245 21245.45 369.25 43009.88 47972.44 2019-09-02 02:05:18.000 245 21245.42 369.35 43009.90 47972.45 2019-09-02 02:05:19.000 245 21245.41 369.47 43009.88 47972.43 2019-09-02 02:05:20.000 245 21245.44 369.56 43009.87 47972.44 2019-09-02 02:05:21.000 245 21245.45 369.69 43009.86 47972.41 2019-09-02 02:05:22.000 245 21245.43 369.78 43009.83 47972.42 2019-09-02 02:05:23.000 245 21245.46 369.86 43009.85 47972.42 2019-09-02 02:05:24.000 245 21245.49 369.94 43009.85 47972.41 2019-09-02 02:05:25.000 245 21245.45 370.01 43009.82 47972.39 2019-09-02 02:05:26.000 245 21245.46 370.07 43009.81 47972.39 2019-09-02 02:05:27.000 245 21245.42 370.11 43009.82 47972.38 2019-09-02 02:05:28.000 245 21245.38 370.14 43009.79 47972.35 2019-09-02 02:05:29.000 245 21245.35 370.17 43009.81 47972.35 2019-09-02 02:05:30.000 245 21245.30 370.19 43009.79 47972.30 2019-09-02 02:05:31.000 245 21245.23 370.23 43009.78 47972.26 2019-09-02 02:05:32.000 245 21245.15 370.26 43009.78 47972.28 2019-09-02 02:05:33.000 245 21245.04 370.29 43009.74 47972.22 2019-09-02 02:05:34.000 245 21244.98 370.32 43009.74 47972.19 2019-09-02 02:05:35.000 245 21244.90 370.37 43009.77 47972.14 2019-09-02 02:05:36.000 245 21244.85 370.41 43009.79 47972.14 2019-09-02 02:05:37.000 245 21244.75 370.45 43009.76 47972.09 2019-09-02 02:05:38.000 245 21244.65 370.48 43009.77 47972.04 2019-09-02 02:05:39.000 245 21244.58 370.51 43009.75 47972.01 2019-09-02 02:05:40.000 245 21244.50 370.57 43009.77 47971.97 2019-09-02 02:05:41.000 245 21244.40 370.64 43009.77 47971.90 2019-09-02 02:05:42.000 245 21244.33 370.67 43009.74 47971.89 2019-09-02 02:05:43.000 245 21244.25 370.76 43009.77 47971.84 2019-09-02 02:05:44.000 245 21244.19 370.81 43009.76 47971.81 2019-09-02 02:05:45.000 245 21244.13 370.89 43009.72 47971.74 2019-09-02 02:05:46.000 245 21244.01 370.97 43009.69 47971.71 2019-09-02 02:05:47.000 245 21243.92 371.08 43009.70 47971.71 2019-09-02 02:05:48.000 245 21243.85 371.21 43009.73 47971.64 2019-09-02 02:05:49.000 245 21243.80 371.33 43009.72 47971.61 2019-09-02 02:05:50.000 245 21243.72 371.47 43009.69 47971.55 2019-09-02 02:05:51.000 245 21243.63 371.58 43009.70 47971.53 2019-09-02 02:05:52.000 245 21243.57 371.72 43009.69 47971.49 2019-09-02 02:05:53.000 245 21243.49 371.85 43009.70 47971.46 2019-09-02 02:05:54.000 245 21243.45 372.01 43009.69 47971.38 2019-09-02 02:05:55.000 245 21243.39 372.15 43009.68 47971.34 2019-09-02 02:05:56.000 245 21243.32 372.27 43009.65 47971.31 2019-09-02 02:05:57.000 245 21243.24 372.36 43009.62 47971.28 2019-09-02 02:05:58.000 245 21243.19 372.44 43009.66 47971.27 2019-09-02 02:05:59.000 245 21243.13 372.53 43009.66 47971.21 2019-09-02 02:06:00.000 245 21243.09 372.60 43009.63 47971.19 2019-09-02 02:06:01.000 245 21243.01 372.67 43009.62 47971.15 2019-09-02 02:06:02.000 245 21242.95 372.73 43009.62 47971.15 2019-09-02 02:06:03.000 245 21242.87 372.78 43009.63 47971.10 2019-09-02 02:06:04.000 245 21242.79 372.81 43009.63 47971.05 2019-09-02 02:06:05.000 245 21242.70 372.87 43009.63 47971.03 2019-09-02 02:06:06.000 245 21242.59 372.90 43009.61 47970.98 2019-09-02 02:06:07.000 245 21242.48 372.90 43009.62 47970.96 2019-09-02 02:06:08.000 245 21242.39 372.95 43009.64 47970.90 2019-09-02 02:06:09.000 245 21242.31 372.99 43009.62 47970.90 2019-09-02 02:06:10.000 245 21242.27 373.03 43009.61 47970.83 2019-09-02 02:06:11.000 245 21242.20 373.08 43009.63 47970.84 2019-09-02 02:06:12.000 245 21242.09 373.13 43009.61 47970.81 2019-09-02 02:06:13.000 245 21242.05 373.16 43009.62 47970.77 2019-09-02 02:06:14.000 245 21241.99 373.19 43009.59 47970.75 2019-09-02 02:06:15.000 245 21241.93 373.24 43009.61 47970.74 2019-09-02 02:06:16.000 245 21241.88 373.26 43009.63 47970.73 2019-09-02 02:06:17.000 245 21241.84 373.30 43009.64 47970.73 2019-09-02 02:06:18.000 245 21241.80 373.37 43009.66 47970.69 2019-09-02 02:06:19.000 245 21241.76 373.40 43009.65 47970.68 2019-09-02 02:06:20.000 245 21241.74 373.43 43009.66 47970.66 2019-09-02 02:06:21.000 245 21241.70 373.48 43009.69 47970.69 2019-09-02 02:06:22.000 245 21241.65 373.53 43009.67 47970.64 2019-09-02 02:06:23.000 245 21241.67 373.58 43009.67 47970.65 2019-09-02 02:06:24.000 245 21241.63 373.57 43009.67 47970.60 2019-09-02 02:06:25.000 245 21241.59 373.59 43009.69 47970.65 2019-09-02 02:06:26.000 245 21241.54 373.61 43009.69 47970.59 2019-09-02 02:06:27.000 245 21241.54 373.61 43009.69 47970.58 2019-09-02 02:06:28.000 245 21241.52 373.63 43009.69 47970.58 2019-09-02 02:06:29.000 245 21241.47 373.63 43009.68 47970.56 2019-09-02 02:06:30.000 245 21241.45 373.62 43009.67 47970.57 2019-09-02 02:06:31.000 245 21241.44 373.62 43009.71 47970.56 2019-09-02 02:06:32.000 245 21241.43 373.58 43009.72 47970.57 2019-09-02 02:06:33.000 245 21241.43 373.54 43009.75 47970.58 2019-09-02 02:06:34.000 245 21241.41 373.51 43009.78 47970.60 2019-09-02 02:06:35.000 245 21241.38 373.50 43009.78 47970.57 2019-09-02 02:06:36.000 245 21241.38 373.44 43009.85 47970.60 2019-09-02 02:06:37.000 245 21241.32 373.43 43009.86 47970.60 2019-09-02 02:06:38.000 245 21241.27 373.42 43009.84 47970.60 2019-09-02 02:06:39.000 245 21241.26 373.39 43009.86 47970.60 2019-09-02 02:06:40.000 245 21241.28 373.39 43009.87 47970.59 2019-09-02 02:06:41.000 245 21241.28 373.37 43009.91 47970.59 2019-09-02 02:06:42.000 245 21241.26 373.36 43009.91 47970.59 2019-09-02 02:06:43.000 245 21241.27 373.33 43009.91 47970.62 2019-09-02 02:06:44.000 245 21241.26 373.28 43009.95 47970.60 2019-09-02 02:06:45.000 245 21241.29 373.22 43009.94 47970.60 2019-09-02 02:06:46.000 245 21241.35 373.18 43009.97 47970.66 2019-09-02 02:06:47.000 245 21241.39 373.15 43009.98 47970.68 2019-09-02 02:06:48.000 245 21241.43 373.14 43009.96 47970.67 2019-09-02 02:06:49.000 245 21241.52 373.10 43009.98 47970.73 2019-09-02 02:06:50.000 245 21241.57 373.03 43009.98 47970.79 2019-09-02 02:06:51.000 245 21241.63 372.99 43009.99 47970.78 2019-09-02 02:06:52.000 245 21241.71 372.94 43009.98 47970.87 2019-09-02 02:06:53.000 245 21241.83 372.89 43009.99 47970.91 2019-09-02 02:06:54.000 245 21241.92 372.85 43010.02 47970.94 2019-09-02 02:06:55.000 245 21242.06 372.76 43010.05 47970.98 2019-09-02 02:06:56.000 245 21242.18 372.68 43010.07 47971.07 2019-09-02 02:06:57.000 245 21242.32 372.59 43010.09 47971.14 2019-09-02 02:06:58.000 245 21242.46 372.51 43010.10 47971.24 2019-09-02 02:06:59.000 245 21242.59 372.43 43010.13 47971.28 2019-09-02 02:07:00.000 245 21242.74 372.35 43010.16 47971.39 2019-09-02 02:07:01.000 245 21242.86 372.25 43010.14 47971.45 2019-09-02 02:07:02.000 245 21242.96 372.14 43010.14 47971.50 2019-09-02 02:07:03.000 245 21243.03 372.03 43010.16 47971.56 2019-09-02 02:07:04.000 245 21243.13 371.91 43010.18 47971.61 2019-09-02 02:07:05.000 245 21243.20 371.77 43010.21 47971.68 2019-09-02 02:07:06.000 245 21243.30 371.64 43010.20 47971.71 2019-09-02 02:07:07.000 245 21243.40 371.52 43010.21 47971.76 2019-09-02 02:07:08.000 245 21243.46 371.39 43010.21 47971.83 2019-09-02 02:07:09.000 245 21243.54 371.28 43010.27 47971.87 2019-09-02 02:07:10.000 245 21243.59 371.17 43010.28 47971.92 2019-09-02 02:07:11.000 245 21243.63 371.07 43010.29 47971.95 2019-09-02 02:07:12.000 245 21243.69 370.98 43010.28 47972.00 2019-09-02 02:07:13.000 245 21243.78 370.87 43010.30 47972.02 2019-09-02 02:07:14.000 245 21243.80 370.79 43010.33 47972.04 2019-09-02 02:07:15.000 245 21243.85 370.71 43010.36 47972.11 2019-09-02 02:07:16.000 245 21243.90 370.64 43010.35 47972.10 2019-09-02 02:07:17.000 245 21243.92 370.54 43010.35 47972.16 2019-09-02 02:07:18.000 245 21243.96 370.45 43010.37 47972.15 2019-09-02 02:07:19.000 245 21244.01 370.38 43010.35 47972.20 2019-09-02 02:07:20.000 245 21244.06 370.29 43010.34 47972.18 2019-09-02 02:07:21.000 245 21244.07 370.24 43010.37 47972.23 2019-09-02 02:07:22.000 245 21244.11 370.14 43010.37 47972.24 2019-09-02 02:07:23.000 245 21244.17 370.06 43010.36 47972.29 2019-09-02 02:07:24.000 245 21244.21 370.01 43010.39 47972.29 2019-09-02 02:07:25.000 245 21244.24 369.94 43010.39 47972.31 2019-09-02 02:07:26.000 245 21244.27 369.85 43010.40 47972.31 2019-09-02 02:07:27.000 245 21244.28 369.77 43010.45 47972.35 2019-09-02 02:07:28.000 245 21244.31 369.67 43010.44 47972.38 2019-09-02 02:07:29.000 245 21244.36 369.62 43010.41 47972.38 2019-09-02 02:07:30.000 245 21244.38 369.55 43010.40 47972.42 2019-09-02 02:07:31.000 245 21244.38 369.49 43010.41 47972.41 2019-09-02 02:07:32.000 245 21244.42 369.43 43010.45 47972.42 2019-09-02 02:07:33.000 245 21244.40 369.35 43010.48 47972.43 2019-09-02 02:07:34.000 245 21244.45 369.25 43010.50 47972.47 2019-09-02 02:07:35.000 245 21244.43 369.19 43010.48 47972.48 2019-09-02 02:07:36.000 245 21244.45 369.14 43010.52 47972.47 2019-09-02 02:07:37.000 245 21244.43 369.09 43010.52 47972.50 2019-09-02 02:07:38.000 245 21244.42 369.04 43010.53 47972.50 2019-09-02 02:07:39.000 245 21244.37 369.00 43010.49 47972.50 2019-09-02 02:07:40.000 245 21244.40 368.98 43010.48 47972.46 2019-09-02 02:07:41.000 245 21244.36 368.94 43010.49 47972.49 2019-09-02 02:07:42.000 245 21244.38 368.90 43010.50 47972.46 2019-09-02 02:07:43.000 245 21244.37 368.87 43010.49 47972.49 2019-09-02 02:07:44.000 245 21244.36 368.84 43010.48 47972.44 2019-09-02 02:07:45.000 245 21244.33 368.82 43010.48 47972.45 2019-09-02 02:07:46.000 245 21244.29 368.78 43010.52 47972.45 2019-09-02 02:07:47.000 245 21244.30 368.76 43010.51 47972.45 2019-09-02 02:07:48.000 245 21244.30 368.73 43010.52 47972.42 2019-09-02 02:07:49.000 245 21244.33 368.69 43010.50 47972.44 2019-09-02 02:07:50.000 245 21244.33 368.63 43010.52 47972.41 2019-09-02 02:07:51.000 245 21244.32 368.60 43010.49 47972.44 2019-09-02 02:07:52.000 245 21244.31 368.53 43010.46 47972.46 2019-09-02 02:07:53.000 245 21244.30 368.49 43010.45 47972.46 2019-09-02 02:07:54.000 245 21244.34 368.45 43010.43 47972.47 2019-09-02 02:07:55.000 245 21244.36 368.42 43010.44 47972.47 2019-09-02 02:07:56.000 245 21244.38 368.38 43010.43 47972.46 2019-09-02 02:07:57.000 245 21244.36 368.37 43010.42 47972.50 2019-09-02 02:07:58.000 245 21244.40 368.36 43010.42 47972.45 2019-09-02 02:07:59.000 245 21244.38 368.33 43010.41 47972.48 2019-09-02 02:08:00.000 245 21244.40 368.32 43010.45 47972.49 2019-09-02 02:08:01.000 245 21244.41 368.31 43010.44 47972.49 2019-09-02 02:08:02.000 245 21244.43 368.28 43010.45 47972.52 2019-09-02 02:08:03.000 245 21244.45 368.28 43010.44 47972.50 2019-09-02 02:08:04.000 245 21244.51 368.27 43010.47 47972.55 2019-09-02 02:08:05.000 245 21244.54 368.26 43010.46 47972.55 2019-09-02 02:08:06.000 245 21244.62 368.25 43010.45 47972.56 2019-09-02 02:08:07.000 245 21244.69 368.22 43010.45 47972.59 2019-09-02 02:08:08.000 245 21244.73 368.20 43010.44 47972.59 2019-09-02 02:08:09.000 245 21244.75 368.20 43010.45 47972.61 2019-09-02 02:08:10.000 245 21244.74 368.22 43010.44 47972.59 2019-09-02 02:08:11.000 245 21244.76 368.25 43010.43 47972.62 2019-09-02 02:08:12.000 245 21244.77 368.23 43010.45 47972.63 2019-09-02 02:08:13.000 245 21244.81 368.24 43010.45 47972.65 2019-09-02 02:08:14.000 245 21244.82 368.23 43010.42 47972.63 2019-09-02 02:08:15.000 245 21244.86 368.21 43010.41 47972.65 2019-09-02 02:08:16.000 245 21244.86 368.22 43010.43 47972.66 2019-09-02 02:08:17.000 245 21244.89 368.22 43010.41 47972.64 2019-09-02 02:08:18.000 245 21244.93 368.21 43010.40 47972.68 2019-09-02 02:08:19.000 245 21244.94 368.20 43010.43 47972.65 2019-09-02 02:08:20.000 245 21244.93 368.18 43010.43 47972.68 2019-09-02 02:08:21.000 245 21244.91 368.16 43010.44 47972.69 2019-09-02 02:08:22.000 245 21244.92 368.14 43010.40 47972.66 2019-09-02 02:08:23.000 245 21244.91 368.10 43010.42 47972.67 2019-09-02 02:08:24.000 245 21244.90 368.06 43010.40 47972.70 2019-09-02 02:08:25.000 245 21244.94 368.04 43010.38 47972.67 2019-09-02 02:08:26.000 245 21244.93 368.01 43010.40 47972.67 2019-09-02 02:08:27.000 245 21244.92 367.99 43010.42 47972.66 2019-09-02 02:08:28.000 245 21244.93 367.94 43010.44 47972.66 2019-09-02 02:08:29.000 245 21244.90 367.91 43010.45 47972.65 2019-09-02 02:08:30.000 245 21244.91 367.88 43010.44 47972.67 2019-09-02 02:08:31.000 245 21244.91 367.86 43010.47 47972.68 2019-09-02 02:08:32.000 245 21244.88 367.82 43010.47 47972.66 2019-09-02 02:08:33.000 245 21244.84 367.80 43010.48 47972.68 2019-09-02 02:08:34.000 245 21244.86 367.76 43010.47 47972.66 2019-09-02 02:08:35.000 245 21244.87 367.72 43010.45 47972.65 2019-09-02 02:08:36.000 245 21244.86 367.66 43010.47 47972.64 2019-09-02 02:08:37.000 245 21244.80 367.63 43010.47 47972.64 2019-09-02 02:08:38.000 245 21244.80 367.62 43010.46 47972.64 2019-09-02 02:08:39.000 245 21244.74 367.60 43010.47 47972.62 2019-09-02 02:08:40.000 245 21244.69 367.56 43010.48 47972.64 2019-09-02 02:08:41.000 245 21244.65 367.53 43010.50 47972.60 2019-09-02 02:08:42.000 245 21244.60 367.49 43010.51 47972.62 2019-09-02 02:08:43.000 245 21244.60 367.47 43010.52 47972.58 2019-09-02 02:08:44.000 245 21244.58 367.45 43010.53 47972.60 2019-09-02 02:08:45.000 245 21244.51 367.46 43010.53 47972.62 2019-09-02 02:08:46.000 245 21244.50 367.46 43010.57 47972.60 2019-09-02 02:08:47.000 245 21244.50 367.46 43010.59 47972.60 2019-09-02 02:08:48.000 245 21244.46 367.47 43010.57 47972.60 2019-09-02 02:08:49.000 245 21244.42 367.48 43010.55 47972.58 2019-09-02 02:08:50.000 245 21244.40 367.49 43010.56 47972.61 2019-09-02 02:08:51.000 245 21244.36 367.52 43010.56 47972.56 2019-09-02 02:08:52.000 245 21244.32 367.55 43010.54 47972.54 2019-09-02 02:08:53.000 245 21244.28 367.58 43010.53 47972.51 2019-09-02 02:08:54.000 245 21244.23 367.61 43010.52 47972.48 2019-09-02 02:08:55.000 245 21244.20 367.63 43010.51 47972.45 2019-09-02 02:08:56.000 245 21244.16 367.65 43010.50 47972.43 2019-09-02 02:08:57.000 245 21244.12 367.66 43010.49 47972.38 2019-09-02 02:08:58.000 245 21244.06 367.68 43010.50 47972.36 2019-09-02 02:08:59.000 245 21244.03 367.68 43010.50 47972.36 2019-09-02 02:09:00.000 245 21243.96 367.68 43010.46 47972.32 2019-09-02 02:09:01.000 245 21243.92 367.68 43010.43 47972.28 2019-09-02 02:09:02.000 245 21243.85 367.72 43010.44 47972.28 2019-09-02 02:09:03.000 245 21243.79 367.75 43010.45 47972.24 2019-09-02 02:09:04.000 245 21243.72 367.75 43010.45 47972.22 2019-09-02 02:09:05.000 245 21243.64 367.74 43010.45 47972.16 2019-09-02 02:09:06.000 245 21243.61 367.76 43010.47 47972.15 2019-09-02 02:09:07.000 245 21243.56 367.80 43010.42 47972.11 2019-09-02 02:09:08.000 245 21243.50 367.82 43010.42 47972.10 2019-09-02 02:09:09.000 245 21243.43 367.84 43010.42 47972.07 2019-09-02 02:09:10.000 245 21243.34 367.83 43010.40 47971.99 2019-09-02 02:09:11.000 245 21243.25 367.85 43010.42 47971.96 2019-09-02 02:09:12.000 245 21243.18 367.89 43010.43 47971.93 2019-09-02 02:09:13.000 245 21243.10 367.91 43010.41 47971.91 2019-09-02 02:09:14.000 245 21243.00 367.94 43010.41 47971.86 2019-09-02 02:09:15.000 245 21242.91 367.99 43010.40 47971.82 2019-09-02 02:09:16.000 245 21242.85 368.04 43010.39 47971.77 2019-09-02 02:09:17.000 245 21242.76 368.10 43010.39 47971.75 2019-09-02 02:09:18.000 245 21242.70 368.11 43010.43 47971.70 2019-09-02 02:09:19.000 245 21242.62 368.16 43010.41 47971.67 2019-09-02 02:09:20.000 245 21242.57 368.20 43010.37 47971.64 2019-09-02 02:09:21.000 245 21242.50 368.23 43010.39 47971.62 2019-09-02 02:09:22.000 245 21242.41 368.27 43010.39 47971.55 2019-09-02 02:09:23.000 245 21242.35 368.29 43010.38 47971.52 2019-09-02 02:09:24.000 245 21242.29 368.32 43010.41 47971.50 2019-09-02 02:09:25.000 245 21242.21 368.37 43010.42 47971.50 2019-09-02 02:09:26.000 245 21242.14 368.43 43010.42 47971.46 2019-09-02 02:09:27.000 245 21242.06 368.53 43010.40 47971.42 2019-09-02 02:09:28.000 245 21241.95 368.62 43010.39 47971.38 2019-09-02 02:09:29.000 245 21241.87 368.68 43010.38 47971.32 2019-09-02 02:09:30.000 245 21241.81 368.74 43010.34 47971.30 2019-09-02 02:09:31.000 245 21241.74 368.79 43010.33 47971.27 2019-09-02 02:09:32.000 245 21241.70 368.83 43010.32 47971.22 2019-09-02 02:09:33.000 245 21241.65 368.85 43010.33 47971.19 2019-09-02 02:09:34.000 245 21241.62 368.89 43010.35 47971.15 2019-09-02 02:09:35.000 245 21241.57 368.90 43010.34 47971.17 2019-09-02 02:09:36.000 245 21241.53 368.89 43010.32 47971.11 2019-09-02 02:09:37.000 245 21241.47 368.88 43010.33 47971.11 2019-09-02 02:09:38.000 245 21241.41 368.89 43010.30 47971.11 2019-09-02 02:09:39.000 245 21241.38 368.85 43010.34 47971.07 2019-09-02 02:09:40.000 245 21241.35 368.80 43010.34 47971.02 2019-09-02 02:09:41.000 245 21241.36 368.74 43010.33 47971.07 2019-09-02 02:09:42.000 245 21241.36 368.69 43010.38 47971.06 2019-09-02 02:09:43.000 245 21241.35 368.59 43010.41 47971.05 2019-09-02 02:09:44.000 245 21241.34 368.54 43010.42 47971.06 2019-09-02 02:09:45.000 245 21241.35 368.48 43010.41 47971.07 2019-09-02 02:09:46.000 245 21241.35 368.41 43010.42 47971.08 2019-09-02 02:09:47.000 245 21241.38 368.33 43010.44 47971.13 2019-09-02 02:09:48.000 245 21241.39 368.24 43010.45 47971.10 2019-09-02 02:09:49.000 245 21241.38 368.14 43010.45 47971.13 2019-09-02 02:09:50.000 245 21241.35 368.05 43010.44 47971.12 2019-09-02 02:09:51.000 245 21241.30 367.96 43010.51 47971.10 2019-09-02 02:09:52.000 245 21241.26 367.90 43010.53 47971.09 2019-09-02 02:09:53.000 245 21241.25 367.83 43010.53 47971.13 2019-09-02 02:09:54.000 245 21241.19 367.75 43010.58 47971.09 2019-09-02 02:09:55.000 245 21241.11 367.68 43010.60 47971.12 2019-09-02 02:09:56.000 245 21240.98 367.63 43010.62 47971.09 2019-09-02 02:09:57.000 245 21240.91 367.61 43010.62 47971.07 2019-09-02 02:09:58.000 245 21240.83 367.60 43010.65 47971.08 2019-09-02 02:09:59.000 245 21240.78 367.58 43010.66 47971.08 2019-09-02 02:10:00.000 245 21240.76 367.58 43010.65 47971.04 2019-09-02 02:10:01.000 245 21240.73 367.61 43010.64 47971.03 2019-09-02 02:10:02.000 245 21240.70 367.62 43010.65 47971.02 2019-09-02 02:10:03.000 245 21240.70 367.62 43010.67 47970.98 2019-09-02 02:10:04.000 245 21240.67 367.65 43010.66 47970.98 2019-09-02 02:10:05.000 245 21240.62 367.71 43010.66 47970.98 2019-09-02 02:10:06.000 245 21240.56 367.78 43010.66 47970.95 2019-09-02 02:10:07.000 245 21240.55 367.81 43010.65 47970.96 2019-09-02 02:10:08.000 245 21240.52 367.87 43010.65 47970.90 2019-09-02 02:10:09.000 245 21240.48 367.95 43010.58 47970.91 2019-09-02 02:10:10.000 245 21240.46 368.04 43010.55 47970.82 2019-09-02 02:10:11.000 245 21240.41 368.06 43010.56 47970.83 2019-09-02 02:10:12.000 245 21240.34 368.11 43010.57 47970.79 2019-09-02 02:10:13.000 245 21240.30 368.16 43010.55 47970.79 2019-09-02 02:10:14.000 245 21240.29 368.19 43010.53 47970.74 2019-09-02 02:10:15.000 245 21240.27 368.20 43010.52 47970.72 2019-09-02 02:10:16.000 245 21240.28 368.22 43010.49 47970.74 2019-09-02 02:10:17.000 245 21240.22 368.28 43010.49 47970.73 2019-09-02 02:10:18.000 245 21240.18 368.33 43010.52 47970.69 2019-09-02 02:10:19.000 245 21240.21 368.36 43010.50 47970.66 2019-09-02 02:10:20.000 245 21240.17 368.40 43010.49 47970.66 2019-09-02 02:10:21.000 245 21240.15 368.45 43010.47 47970.67 2019-09-02 02:10:22.000 245 21240.12 368.51 43010.42 47970.64 2019-09-02 02:10:23.000 245 21240.12 368.53 43010.43 47970.59 2019-09-02 02:10:24.000 245 21240.14 368.58 43010.42 47970.60 2019-09-02 02:10:25.000 245 21240.16 368.63 43010.43 47970.59 2019-09-02 02:10:26.000 245 21240.11 368.68 43010.43 47970.60 2019-09-02 02:10:27.000 245 21240.11 368.72 43010.43 47970.56 2019-09-02 02:10:28.000 245 21240.14 368.75 43010.44 47970.55 2019-09-02 02:10:29.000 245 21240.18 368.78 43010.43 47970.60 2019-09-02 02:10:30.000 245 21240.18 368.80 43010.42 47970.57 2019-09-02 02:10:31.000 245 21240.16 368.81 43010.42 47970.60 2019-09-02 02:10:32.000 245 21240.16 368.84 43010.40 47970.59 2019-09-02 02:10:33.000 245 21240.19 368.85 43010.41 47970.57 2019-09-02 02:10:34.000 245 21240.22 368.89 43010.40 47970.59 2019-09-02 02:10:35.000 245 21240.29 368.88 43010.43 47970.62 2019-09-02 02:10:36.000 245 21240.27 368.93 43010.39 47970.59 2019-09-02 02:10:37.000 245 21240.27 368.93 43010.38 47970.62 2019-09-02 02:10:38.000 245 21240.31 368.93 43010.38 47970.63 2019-09-02 02:10:39.000 245 21240.34 368.91 43010.38 47970.63 2019-09-02 02:10:40.000 245 21240.33 368.92 43010.38 47970.60 2019-09-02 02:10:41.000 245 21240.32 368.92 43010.39 47970.63 2019-09-02 02:10:42.000 245 21240.31 368.91 43010.41 47970.64 2019-09-02 02:10:43.000 245 21240.33 368.93 43010.43 47970.65 2019-09-02 02:10:44.000 245 21240.36 368.95 43010.42 47970.64 2019-09-02 02:10:45.000 245 21240.35 368.96 43010.40 47970.64 2019-09-02 02:10:46.000 245 21240.37 368.95 43010.43 47970.65 2019-09-02 02:10:47.000 245 21240.39 368.95 43010.41 47970.67 2019-09-02 02:10:48.000 245 21240.39 368.96 43010.39 47970.69 2019-09-02 02:10:49.000 245 21240.39 368.97 43010.44 47970.69 2019-09-02 02:10:50.000 245 21240.38 368.98 43010.42 47970.70 2019-09-02 02:10:51.000 245 21240.42 368.96 43010.45 47970.70 2019-09-02 02:10:52.000 245 21240.42 368.98 43010.44 47970.72 2019-09-02 02:10:53.000 245 21240.42 368.98 43010.47 47970.73 2019-09-02 02:10:54.000 245 21240.41 368.98 43010.47 47970.70 2019-09-02 02:10:55.000 245 21240.38 368.97 43010.47 47970.70 2019-09-02 02:10:56.000 245 21240.38 368.96 43010.44 47970.70 2019-09-02 02:10:57.000 245 21240.39 368.94 43010.46 47970.74 2019-09-02 02:10:58.000 245 21240.38 368.94 43010.49 47970.68 2019-09-02 02:10:59.000 245 21240.39 368.90 43010.47 47970.70 2019-09-02 02:11:00.000 245 21240.36 368.88 43010.46 47970.70 2019-09-02 02:11:01.000 245 21240.33 368.86 43010.46 47970.70 2019-09-02 02:11:02.000 245 21240.36 368.84 43010.49 47970.70 2019-09-02 02:11:03.000 245 21240.33 368.81 43010.49 47970.70 2019-09-02 02:11:04.000 245 21240.32 368.81 43010.45 47970.71 2019-09-02 02:11:05.000 245 21240.28 368.79 43010.49 47970.71 2019-09-02 02:11:06.000 245 21240.32 368.75 43010.54 47970.72 2019-09-02 02:11:07.000 245 21240.33 368.75 43010.57 47970.71 2019-09-02 02:11:08.000 245 21240.32 368.72 43010.56 47970.72 2019-09-02 02:11:09.000 245 21240.30 368.73 43010.55 47970.72 2019-09-02 02:11:10.000 245 21240.27 368.75 43010.53 47970.71 2019-09-02 02:11:11.000 245 21240.30 368.75 43010.51 47970.73 2019-09-02 02:11:12.000 245 21240.30 368.75 43010.51 47970.73 2019-09-02 02:11:13.000 245 21240.26 368.73 43010.49 47970.69 2019-09-02 02:11:14.000 245 21240.27 368.73 43010.49 47970.74 2019-09-02 02:11:15.000 245 21240.31 368.76 43010.52 47970.71 2019-09-02 02:11:16.000 245 21240.28 368.78 43010.50 47970.70 2019-09-02 02:11:17.000 245 21240.28 368.78 43010.51 47970.73 2019-09-02 02:11:18.000 245 21240.29 368.81 43010.55 47970.72 2019-09-02 02:11:19.000 245 21240.32 368.80 43010.53 47970.74 2019-09-02 02:11:20.000 245 21240.33 368.80 43010.53 47970.75 2019-09-02 02:11:21.000 245 21240.32 368.81 43010.55 47970.75 2019-09-02 02:11:22.000 245 21240.34 368.82 43010.56 47970.75 2019-09-02 02:11:23.000 245 21240.35 368.88 43010.57 47970.77 2019-09-02 02:11:24.000 245 21240.37 368.88 43010.54 47970.78 2019-09-02 02:11:25.000 245 21240.43 368.87 43010.52 47970.78 2019-09-02 02:11:26.000 245 21240.42 368.89 43010.54 47970.81 2019-09-02 02:11:27.000 245 21240.44 368.91 43010.53 47970.80 2019-09-02 02:11:28.000 245 21240.50 368.94 43010.52 47970.84 2019-09-02 02:11:29.000 245 21240.50 368.97 43010.54 47970.81 2019-09-02 02:11:30.000 245 21240.54 368.95 43010.56 47970.85 2019-09-02 02:11:31.000 245 21240.57 368.97 43010.57 47970.83 2019-09-02 02:11:32.000 245 21240.56 369.00 43010.51 47970.86 2019-09-02 02:11:33.000 245 21240.63 369.01 43010.55 47970.86 2019-09-02 02:11:34.000 245 21240.67 368.98 43010.52 47970.91 2019-09-02 02:11:35.000 245 21240.70 368.99 43010.51 47970.89 2019-09-02 02:11:36.000 245 21240.73 369.01 43010.56 47970.92 2019-09-02 02:11:37.000 245 21240.76 369.01 43010.53 47970.93 2019-09-02 02:11:38.000 245 21240.77 369.01 43010.54 47970.94 2019-09-02 02:11:39.000 245 21240.82 369.04 43010.54 47970.97 2019-09-02 02:11:40.000 245 21240.83 369.08 43010.50 47970.98 2019-09-02 02:11:41.000 245 21240.86 369.06 43010.53 47970.99 2019-09-02 02:11:42.000 245 21240.87 369.07 43010.56 47970.97 2019-09-02 02:11:43.000 245 21240.86 369.08 43010.53 47970.98 2019-09-02 02:11:44.000 245 21240.86 369.08 43010.53 47970.98 2019-09-02 02:11:45.000 245 21240.88 369.07 43010.53 47970.98 2019-09-02 02:11:46.000 245 21240.92 369.06 43010.53 47970.97 2019-09-02 02:11:47.000 245 21240.91 369.06 43010.51 47970.96 2019-09-02 02:11:48.000 245 21240.93 369.03 43010.53 47971.01 2019-09-02 02:11:49.000 245 21240.91 369.03 43010.51 47971.01 2019-09-02 02:11:50.000 245 21240.91 369.03 43010.51 47970.96 2019-09-02 02:11:51.000 245 21240.87 369.01 43010.53 47970.97 2019-09-02 02:11:52.000 245 21240.88 369.01 43010.55 47971.03 2019-09-02 02:11:53.000 245 21240.85 368.96 43010.54 47970.98 2019-09-02 02:11:54.000 245 21240.84 368.95 43010.54 47970.99 2019-09-02 02:11:55.000 245 21240.84 368.92 43010.54 47970.96 2019-09-02 02:11:56.000 245 21240.79 368.92 43010.55 47970.96 2019-09-02 02:11:57.000 245 21240.76 368.91 43010.57 47970.97 2019-09-02 02:11:58.000 245 21240.71 368.91 43010.56 47970.98 2019-09-02 02:11:59.000 245 21240.68 368.91 43010.56 47970.91 2019-09-02 02:12:00.000 245 21240.67 368.93 43010.57 47970.92 2019-09-02 02:12:01.000 245 21240.64 368.95 43010.56 47970.91 2019-09-02 02:12:02.000 245 21240.63 368.95 43010.58 47970.91 2019-09-02 02:12:03.000 245 21240.62 368.93 43010.54 47970.87 2019-09-02 02:12:04.000 245 21240.60 368.95 43010.54 47970.90 2019-09-02 02:12:05.000 245 21240.56 368.98 43010.55 47970.89 2019-09-02 02:12:06.000 245 21240.54 369.00 43010.58 47970.89 2019-09-02 02:12:07.000 245 21240.54 369.02 43010.58 47970.87 2019-09-02 02:12:08.000 245 21240.56 369.04 43010.57 47970.88 2019-09-02 02:12:09.000 245 21240.56 369.07 43010.54 47970.86 2019-09-02 02:12:10.000 245 21240.53 369.06 43010.56 47970.90 2019-09-02 02:12:11.000 245 21240.55 369.05 43010.58 47970.88 2019-09-02 02:12:12.000 245 21240.55 369.07 43010.61 47970.88 2019-09-02 02:12:13.000 245 21240.60 369.09 43010.58 47970.87 2019-09-02 02:12:14.000 245 21240.59 369.11 43010.59 47970.88 2019-09-02 02:12:15.000 245 21240.62 369.11 43010.60 47970.89 2019-09-02 02:12:16.000 245 21240.60 369.13 43010.57 47970.90 2019-09-02 02:12:17.000 245 21240.63 369.11 43010.56 47970.89 2019-09-02 02:12:18.000 245 21240.66 369.07 43010.60 47970.91 2019-09-02 02:12:19.000 245 21240.69 369.06 43010.56 47970.92 2019-09-02 02:12:20.000 245 21240.73 369.07 43010.59 47970.96 2019-09-02 02:12:21.000 245 21240.75 369.06 43010.62 47970.95 2019-09-02 02:12:22.000 245 21240.78 369.06 43010.61 47970.99 2019-09-02 02:12:23.000 245 21240.83 369.07 43010.63 47971.00 2019-09-02 02:12:24.000 245 21240.84 369.04 43010.63 47971.00 2019-09-02 02:12:25.000 245 21240.86 369.00 43010.63 47971.02 2019-09-02 02:12:26.000 245 21240.89 368.98 43010.62 47971.03 2019-09-02 02:12:27.000 245 21240.95 368.97 43010.59 47971.05 2019-09-02 02:12:28.000 245 21240.96 368.94 43010.63 47971.04 2019-09-02 02:12:29.000 245 21240.99 368.92 43010.65 47971.09 2019-09-02 02:12:30.000 245 21240.98 368.90 43010.64 47971.09 2019-09-02 02:12:31.000 245 21240.99 368.87 43010.63 47971.07 2019-09-02 02:12:32.000 245 21241.02 368.86 43010.63 47971.12 2019-09-02 02:12:33.000 245 21241.07 368.82 43010.64 47971.10 2019-09-02 02:12:34.000 245 21241.05 368.81 43010.60 47971.12 2019-09-02 02:12:35.000 245 21241.09 368.80 43010.63 47971.14 2019-09-02 02:12:36.000 245 21241.14 368.76 43010.63 47971.15 2019-09-02 02:12:37.000 245 21241.17 368.75 43010.62 47971.19 2019-09-02 02:12:38.000 245 21241.18 368.74 43010.63 47971.17 2019-09-02 02:12:39.000 245 21241.18 368.70 43010.61 47971.18 2019-09-02 02:12:40.000 245 21241.18 368.69 43010.67 47971.23 2019-09-02 02:12:41.000 245 21241.22 368.69 43010.67 47971.21 2019-09-02 02:12:42.000 245 21241.20 368.69 43010.68 47971.22 2019-09-02 02:12:43.000 245 21241.14 368.70 43010.67 47971.21 2019-09-02 02:12:44.000 245 21241.18 368.70 43010.70 47971.21 2019-09-02 02:12:45.000 245 21241.17 368.68 43010.68 47971.21 2019-09-02 02:12:46.000 245 21241.13 368.69 43010.67 47971.23 2019-09-02 02:12:47.000 245 21241.17 368.72 43010.69 47971.27 2019-09-02 02:12:48.000 245 21241.18 368.74 43010.66 47971.23 2019-09-02 02:12:49.000 245 21241.18 368.75 43010.67 47971.24 2019-09-02 02:12:50.000 245 21241.17 368.75 43010.67 47971.27 2019-09-02 02:12:51.000 245 21241.20 368.79 43010.69 47971.25 2019-09-02 02:12:52.000 245 21241.21 368.81 43010.70 47971.27 2019-09-02 02:12:53.000 245 21241.22 368.81 43010.71 47971.28 2019-09-02 02:12:54.000 245 21241.22 368.85 43010.71 47971.30 2019-09-02 02:12:55.000 245 21241.27 368.84 43010.72 47971.28 2019-09-02 02:12:56.000 245 21241.29 368.82 43010.72 47971.27 2019-09-02 02:12:57.000 245 21241.31 368.84 43010.70 47971.31 2019-09-02 02:12:58.000 245 21241.31 368.84 43010.71 47971.30 2019-09-02 02:12:59.000 245 21241.32 368.82 43010.71 47971.32 2019-09-02 02:13:00.000 245 21241.34 368.80 43010.73 47971.35 2019-09-02 02:13:01.000 245 21241.36 368.79 43010.74 47971.33 2019-09-02 02:13:02.000 245 21241.38 368.80 43010.74 47971.34 2019-09-02 02:13:03.000 245 21241.38 368.79 43010.75 47971.37 2019-09-02 02:13:04.000 245 21241.40 368.75 43010.76 47971.36 2019-09-02 02:13:05.000 245 21241.41 368.73 43010.75 47971.40 2019-09-02 02:13:06.000 245 21241.46 368.70 43010.75 47971.38 2019-09-02 02:13:07.000 245 21241.48 368.64 43010.77 47971.41 2019-09-02 02:13:08.000 245 21241.53 368.62 43010.76 47971.43 2019-09-02 02:13:09.000 245 21241.51 368.63 43010.76 47971.43 2019-09-02 02:13:10.000 245 21241.55 368.55 43010.77 47971.44 2019-09-02 02:13:11.000 245 21241.60 368.51 43010.79 47971.49 2019-09-02 02:13:12.000 245 21241.60 368.50 43010.76 47971.47 2019-09-02 02:13:13.000 245 21241.59 368.45 43010.81 47971.50 2019-09-02 02:13:14.000 245 21241.61 368.45 43010.81 47971.51 2019-09-02 02:13:15.000 245 21241.66 368.44 43010.80 47971.55 2019-09-02 02:13:16.000 245 21241.70 368.40 43010.82 47971.51 2019-09-02 02:13:17.000 245 21241.68 368.41 43010.83 47971.58 2019-09-02 02:13:18.000 245 21241.68 368.40 43010.82 47971.61 2019-09-02 02:13:19.000 245 21241.72 368.38 43010.79 47971.57 2019-09-02 02:13:20.000 245 21241.75 368.34 43010.80 47971.60 2019-09-02 02:13:21.000 245 21241.74 368.32 43010.84 47971.58 2019-09-02 02:13:22.000 245 21241.77 368.27 43010.86 47971.62 2019-09-02 02:13:23.000 245 21241.77 368.25 43010.84 47971.63 2019-09-02 02:13:24.000 245 21241.79 368.25 43010.84 47971.64 2019-09-02 02:13:25.000 245 21241.80 368.23 43010.85 47971.67 2019-09-02 02:13:26.000 245 21241.81 368.23 43010.88 47971.63 2019-09-02 02:13:27.000 245 21241.82 368.20 43010.87 47971.68 2019-09-02 02:13:28.000 245 21241.83 368.18 43010.89 47971.67 2019-09-02 02:13:29.000 245 21241.87 368.20 43010.87 47971.66 2019-09-02 02:13:30.000 245 21241.86 368.19 43010.86 47971.71 2019-09-02 02:13:31.000 245 21241.90 368.14 43010.84 47971.70 2019-09-02 02:13:32.000 245 21241.92 368.16 43010.86 47971.72 2019-09-02 02:13:33.000 245 21241.97 368.20 43010.84 47971.73 2019-09-02 02:13:34.000 245 21242.00 368.19 43010.86 47971.74 2019-09-02 02:13:35.000 245 21242.04 368.18 43010.86 47971.74 2019-09-02 02:13:36.000 245 21242.06 368.17 43010.84 47971.78 2019-09-02 02:13:37.000 245 21242.11 368.15 43010.88 47971.78 2019-09-02 02:13:38.000 245 21242.15 368.12 43010.89 47971.81 2019-09-02 02:13:39.000 245 21242.16 368.08 43010.89 47971.83 2019-09-02 02:13:40.000 245 21242.19 368.03 43010.87 47971.80 2019-09-02 02:13:41.000 245 21242.23 368.00 43010.89 47971.83 2019-09-02 02:13:42.000 245 21242.23 367.98 43010.89 47971.87 2019-09-02 02:13:43.000 245 21242.24 367.96 43010.88 47971.87 2019-09-02 02:13:44.000 245 21242.26 367.90 43010.89 47971.86 2019-09-02 02:13:45.000 245 21242.30 367.86 43010.92 47971.88 2019-09-02 02:13:46.000 245 21242.27 367.83 43010.93 47971.91 2019-09-02 02:13:47.000 245 21242.26 367.81 43010.90 47971.92 2019-09-02 02:13:48.000 245 21242.26 367.79 43010.89 47971.91 2019-09-02 02:13:49.000 245 21242.25 367.78 43010.90 47971.91 2019-09-02 02:13:50.000 245 21242.28 367.72 43010.90 47971.91 2019-09-02 02:13:51.000 245 21242.30 367.69 43010.92 47971.91 2019-09-02 02:13:52.000 245 21242.31 367.69 43010.88 47971.93 2019-09-02 02:13:53.000 245 21242.30 367.65 43010.90 47971.93 2019-09-02 02:13:54.000 245 21242.29 367.60 43010.90 47971.95 2019-09-02 02:13:55.000 245 21242.31 367.59 43010.91 47971.91 2019-09-02 02:13:56.000 245 21242.30 367.55 43010.92 47971.95 2019-09-02 02:13:57.000 245 21242.29 367.51 43010.94 47971.97 2019-09-02 02:13:58.000 245 21242.33 367.47 43010.93 47971.98 2019-09-02 02:13:59.000 245 21242.30 367.44 43010.98 47971.97 2019-09-02 02:14:00.000 245 21242.29 367.43 43010.98 47971.97 2019-09-02 02:14:01.000 245 21242.32 367.39 43010.96 47971.98 2019-09-02 02:14:02.000 245 21242.31 367.36 43010.96 47971.98 2019-09-02 02:14:03.000 245 21242.29 367.36 43010.98 47971.99 2019-09-02 02:14:04.000 245 21242.31 367.31 43010.98 47971.99 2019-09-02 02:14:05.000 245 21242.31 367.29 43010.98 47972.01 2019-09-02 02:14:06.000 245 21242.29 367.27 43010.98 47972.01 2019-09-02 02:14:07.000 245 21242.28 367.26 43011.00 47972.03 2019-09-02 02:14:08.000 245 21242.29 367.22 43011.03 47971.99 2019-09-02 02:14:09.000 245 21242.27 367.15 43011.04 47972.03 2019-09-02 02:14:10.000 245 21242.27 367.14 43011.02 47972.02 2019-09-02 02:14:11.000 245 21242.23 367.11 43011.04 47972.02 2019-09-02 02:14:12.000 245 21242.23 367.08 43011.06 47972.01 2019-09-02 02:14:13.000 245 21242.20 367.08 43011.07 47972.04 2019-09-02 02:14:14.000 245 21242.19 367.04 43011.08 47972.03 2019-09-02 02:14:15.000 245 21242.17 367.01 43011.06 47972.01 2019-09-02 02:14:16.000 245 21242.14 366.99 43011.05 47972.03 2019-09-02 02:14:17.000 245 21242.16 366.96 43011.03 47972.02 2019-09-02 02:14:18.000 245 21242.15 366.94 43011.00 47971.99 2019-09-02 02:14:19.000 245 21242.09 366.93 43011.03 47972.00 2019-09-02 02:14:20.000 245 21242.05 366.92 43011.05 47971.98 2019-09-02 02:14:21.000 245 21242.02 366.92 43011.07 47971.95 2019-09-02 02:14:22.000 245 21242.04 366.87 43011.08 47971.98 2019-09-02 02:14:23.000 245 21241.98 366.87 43011.07 47971.96 2019-09-02 02:14:24.000 245 21241.96 366.87 43011.10 47971.95 2019-09-02 02:14:25.000 245 21241.94 366.87 43011.10 47971.93 2019-09-02 02:14:26.000 245 21241.89 366.87 43011.07 47971.91 2019-09-02 02:14:27.000 245 21241.85 366.84 43011.07 47971.92 2019-09-02 02:14:28.000 245 21241.82 366.88 43011.10 47971.92 2019-09-02 02:14:29.000 245 21241.79 366.87 43011.07 47971.90 2019-09-02 02:14:30.000 245 21241.75 366.87 43011.08 47971.87 2019-09-02 02:14:31.000 245 21241.76 366.85 43011.09 47971.86 2019-09-02 02:14:32.000 245 21241.74 366.84 43011.08 47971.86 2019-09-02 02:14:33.000 245 21241.72 366.85 43011.10 47971.87 2019-09-02 02:14:34.000 245 21241.68 366.87 43011.10 47971.84 2019-09-02 02:14:35.000 245 21241.68 366.88 43011.09 47971.83 2019-09-02 02:14:36.000 245 21241.65 366.89 43011.09 47971.83 2019-09-02 02:14:37.000 245 21241.61 366.89 43011.06 47971.85 2019-09-02 02:14:38.000 245 21241.62 366.86 43011.11 47971.78 2019-09-02 02:14:39.000 245 21241.59 366.84 43011.08 47971.80 2019-09-02 02:14:40.000 245 21241.53 366.84 43011.10 47971.79 2019-09-02 02:14:41.000 245 21241.51 366.83 43011.10 47971.75 2019-09-02 02:14:42.000 245 21241.47 366.79 43011.10 47971.73 2019-09-02 02:14:43.000 245 21241.43 366.76 43011.08 47971.72 2019-09-02 02:14:44.000 245 21241.41 366.73 43011.10 47971.70 2019-09-02 02:14:45.000 245 21241.38 366.70 43011.13 47971.66 2019-09-02 02:14:46.000 245 21241.34 366.69 43011.11 47971.66 2019-09-02 02:14:47.000 245 21241.29 366.69 43011.07 47971.64 2019-09-02 02:14:48.000 245 21241.23 366.71 43011.06 47971.63 2019-09-02 02:14:49.000 245 21241.19 366.71 43011.06 47971.58 2019-09-02 02:14:50.000 245 21241.14 366.72 43011.04 47971.59 2019-09-02 02:14:51.000 245 21241.12 366.72 43011.02 47971.57 2019-09-02 02:14:52.000 245 21241.09 366.72 43011.05 47971.54 2019-09-02 02:14:53.000 245 21241.06 366.75 43011.04 47971.52 2019-09-02 02:14:54.000 245 21241.00 366.76 43011.07 47971.50 2019-09-02 02:14:55.000 245 21240.99 366.79 43011.06 47971.47 2019-09-02 02:14:56.000 245 21240.95 366.79 43011.04 47971.47 2019-09-02 02:14:57.000 245 21240.91 366.81 43011.06 47971.44 2019-09-02 02:14:58.000 245 21240.82 366.86 43011.05 47971.39 2019-09-02 02:14:59.000 245 21240.79 366.89 43011.06 47971.41 2019-09-02 02:15:00.000 245 21240.77 366.90 43011.04 47971.36 2019-09-02 02:15:01.000 245 21240.70 366.93 43011.01 47971.36 2019-09-02 02:15:02.000 245 21240.70 366.98 43010.99 47971.34 2019-09-02 02:15:03.000 245 21240.67 367.02 43010.98 47971.30 2019-09-02 02:15:04.000 245 21240.59 367.12 43010.96 47971.26 2019-09-02 02:15:05.000 245 21240.57 367.15 43010.99 47971.27 2019-09-02 02:15:06.000 245 21240.57 367.20 43010.99 47971.24 2019-09-02 02:15:07.000 245 21240.56 367.23 43011.01 47971.20 2019-09-02 02:15:08.000 245 21240.49 367.29 43010.98 47971.21 2019-09-02 02:15:09.000 245 21240.47 367.32 43010.96 47971.18 2019-09-02 02:15:10.000 245 21240.43 367.34 43010.94 47971.18 2019-09-02 02:15:11.000 245 21240.40 367.40 43010.96 47971.15 2019-09-02 02:15:12.000 245 21240.41 367.42 43010.96 47971.13 2019-09-02 02:15:13.000 245 21240.36 367.44 43010.96 47971.13 2019-09-02 02:15:14.000 245 21240.35 367.48 43010.97 47971.10 2019-09-02 02:15:15.000 245 21240.33 367.51 43010.97 47971.10 2019-09-02 02:15:16.000 245 21240.29 367.56 43010.96 47971.07 2019-09-02 02:15:17.000 245 21240.26 367.62 43010.93 47971.08 2019-09-02 02:15:18.000 245 21240.28 367.67 43010.95 47971.07 2019-09-02 02:15:19.000 245 21240.25 367.71 43010.94 47971.04 2019-09-02 02:15:20.000 245 21240.22 367.74 43010.92 47971.04 2019-09-02 02:15:21.000 245 21240.22 367.77 43010.94 47971.03 2019-09-02 02:15:22.000 245 21240.19 367.81 43010.95 47971.02 2019-09-02 02:15:23.000 245 21240.21 367.79 43010.94 47971.01 2019-09-02 02:15:24.000 245 21240.18 367.82 43010.94 47971.01 2019-09-02 02:15:25.000 245 21240.17 367.87 43010.90 47970.99 2019-09-02 02:15:26.000 245 21240.16 367.92 43010.92 47971.00 2019-09-02 02:15:27.000 245 21240.13 367.96 43010.92 47970.99 2019-09-02 02:15:28.000 245 21240.13 367.95 43010.94 47970.97 2019-09-02 02:15:29.000 245 21240.10 367.99 43010.93 47970.96 2019-09-02 02:15:30.000 245 21240.07 367.99 43010.94 47970.96 2019-09-02 02:15:31.000 245 21240.05 368.00 43010.93 47970.95 2019-09-02 02:15:32.000 245 21240.04 367.99 43010.92 47970.95 2019-09-02 02:15:33.000 245 21240.03 368.01 43010.94 47970.93 2019-09-02 02:15:34.000 245 21240.00 368.01 43010.92 47970.94 2019-09-02 02:15:35.000 245 21240.00 368.02 43010.94 47970.94 2019-09-02 02:15:36.000 245 21239.97 367.98 43010.95 47970.95 2019-09-02 02:15:37.000 245 21239.98 367.95 43010.97 47970.91 2019-09-02 02:15:38.000 245 21239.92 367.94 43010.94 47970.91 2019-09-02 02:15:39.000 245 21239.91 367.93 43010.96 47970.88 2019-09-02 02:15:40.000 245 21239.90 367.91 43010.98 47970.90 2019-09-02 02:15:41.000 245 21239.86 367.91 43010.99 47970.89 2019-09-02 02:15:42.000 245 21239.82 367.91 43010.99 47970.88 2019-09-02 02:15:43.000 245 21239.79 367.90 43010.99 47970.87 2019-09-02 02:15:44.000 245 21239.75 367.88 43010.95 47970.87 2019-09-02 02:15:45.000 245 21239.73 367.86 43010.96 47970.83 2019-09-02 02:15:46.000 245 21239.69 367.87 43011.00 47970.81 2019-09-02 02:15:47.000 245 21239.65 367.89 43011.01 47970.81 2019-09-02 02:15:48.000 245 21239.62 367.91 43011.00 47970.79 2019-09-02 02:15:49.000 245 21239.58 367.94 43011.01 47970.79 2019-09-02 02:15:50.000 245 21239.51 367.95 43010.99 47970.75 2019-09-02 02:15:51.000 245 21239.48 367.99 43010.98 47970.74 2019-09-02 02:15:52.000 245 21239.43 368.04 43010.98 47970.72 2019-09-02 02:15:53.000 245 21239.41 368.07 43010.99 47970.70 2019-09-02 02:15:54.000 245 21239.40 368.14 43010.97 47970.70 2019-09-02 02:15:55.000 245 21239.31 368.20 43010.95 47970.64 2019-09-02 02:15:56.000 245 21239.30 368.23 43010.93 47970.61 2019-09-02 02:15:57.000 245 21239.27 368.25 43010.90 47970.61 2019-09-02 02:15:58.000 245 21239.26 368.28 43010.92 47970.58 2019-09-02 02:15:59.000 245 21239.24 368.30 43010.91 47970.56 2019-09-02 02:16:00.000 245 21239.21 368.34 43010.89 47970.56 2019-09-02 02:16:01.000 245 21239.20 368.35 43010.91 47970.56 2019-09-02 02:16:02.000 245 21239.18 368.34 43010.88 47970.54 2019-09-02 02:16:03.000 245 21239.16 368.36 43010.91 47970.56 2019-09-02 02:16:04.000 245 21239.16 368.38 43010.90 47970.53 2019-09-02 02:16:05.000 245 21239.16 368.40 43010.91 47970.53 2019-09-02 02:16:06.000 245 21239.13 368.43 43010.91 47970.52 2019-09-02 02:16:07.000 245 21239.10 368.44 43010.92 47970.52 2019-09-02 02:16:08.000 245 21239.12 368.44 43010.90 47970.51 2019-09-02 02:16:09.000 245 21239.10 368.45 43010.92 47970.55 2019-09-02 02:16:10.000 245 21239.07 368.46 43010.95 47970.50 2019-09-02 02:16:11.000 245 21239.07 368.46 43010.94 47970.52 2019-09-02 02:16:12.000 245 21239.09 368.46 43010.93 47970.52 2019-09-02 02:16:13.000 245 21239.06 368.46 43010.95 47970.51 2019-09-02 02:16:14.000 245 21239.07 368.46 43010.95 47970.50 2019-09-02 02:16:15.000 245 21239.06 368.45 43010.99 47970.53 2019-09-02 02:16:16.000 245 21239.01 368.48 43010.96 47970.51 2019-09-02 02:16:17.000 245 21239.00 368.47 43010.99 47970.48 2019-09-02 02:16:18.000 245 21238.99 368.48 43011.00 47970.50 2019-09-02 02:16:19.000 245 21239.00 368.47 43011.00 47970.51 2019-09-02 02:16:20.000 245 21238.98 368.50 43011.00 47970.47 2019-09-02 02:16:21.000 245 21238.94 368.50 43010.98 47970.51 2019-09-02 02:16:22.000 245 21238.95 368.49 43010.99 47970.50 2019-09-02 02:16:23.000 245 21238.98 368.47 43010.97 47970.48 2019-09-02 02:16:24.000 245 21238.95 368.47 43011.00 47970.49 2019-09-02 02:16:25.000 245 21238.96 368.46 43011.00 47970.50 2019-09-02 02:16:26.000 245 21238.97 368.42 43011.01 47970.48 2019-09-02 02:16:27.000 245 21238.97 368.42 43011.03 47970.51 2019-09-02 02:16:28.000 245 21238.97 368.42 43011.00 47970.49 2019-09-02 02:16:29.000 245 21238.97 368.40 43011.02 47970.53 2019-09-02 02:16:30.000 245 21238.95 368.39 43011.00 47970.54 2019-09-02 02:16:31.000 245 21238.97 368.35 43011.02 47970.51 2019-09-02 02:16:32.000 245 21238.97 368.34 43011.02 47970.54 2019-09-02 02:16:33.000 245 21238.97 368.34 43011.01 47970.54 2019-09-02 02:16:34.000 245 21239.00 368.30 43011.04 47970.55 2019-09-02 02:16:35.000 245 21238.99 368.29 43011.05 47970.55 2019-09-02 02:16:36.000 245 21238.99 368.29 43011.05 47970.55 2019-09-02 02:16:37.000 245 21238.95 368.27 43011.07 47970.58 2019-09-02 02:16:38.000 245 21238.97 368.24 43011.09 47970.60 2019-09-02 02:16:39.000 245 21238.97 368.22 43011.11 47970.58 2019-09-02 02:16:40.000 245 21238.96 368.22 43011.10 47970.57 2019-09-02 02:16:41.000 245 21238.94 368.21 43011.11 47970.59 2019-09-02 02:16:42.000 245 21238.93 368.22 43011.08 47970.58 2019-09-02 02:16:43.000 245 21238.93 368.22 43011.06 47970.62 2019-09-02 02:16:44.000 245 21238.92 368.23 43011.07 47970.55 2019-09-02 02:16:45.000 245 21238.92 368.23 43011.10 47970.57 2019-09-02 02:16:46.000 245 21238.94 368.24 43011.04 47970.60 2019-09-02 02:16:47.000 245 21238.93 368.22 43011.06 47970.57 2019-09-02 02:16:48.000 245 21238.93 368.23 43011.07 47970.57 2019-09-02 02:16:49.000 245 21238.90 368.26 43011.06 47970.55 2019-09-02 02:16:50.000 245 21238.90 368.26 43011.07 47970.54 2019-09-02 02:16:51.000 245 21238.88 368.26 43011.05 47970.53 2019-09-02 02:16:52.000 245 21238.85 368.28 43011.05 47970.54 2019-09-02 02:16:53.000 245 21238.83 368.27 43011.05 47970.53 2019-09-02 02:16:54.000 245 21238.82 368.25 43011.05 47970.54 2019-09-02 02:16:55.000 245 21238.81 368.22 43011.07 47970.52 2019-09-02 02:16:56.000 245 21238.79 368.25 43011.07 47970.50 2019-09-02 02:16:57.000 245 21238.79 368.25 43011.06 47970.51 2019-09-02 02:16:58.000 245 21238.78 368.26 43011.03 47970.52 2019-09-02 02:16:59.000 245 21238.80 368.22 43011.06 47970.50 2019-09-02 02:17:00.000 245 21238.81 368.23 43011.08 47970.49 2019-09-02 02:17:01.000 245 21238.81 368.25 43011.06 47970.52 2019-09-02 02:17:02.000 245 21238.80 368.20 43011.05 47970.52 2019-09-02 02:17:03.000 245 21238.78 368.22 43011.07 47970.52 2019-09-02 02:17:04.000 245 21238.78 368.19 43011.06 47970.55 2019-09-02 02:17:05.000 245 21238.79 368.18 43011.09 47970.53 2019-09-02 02:17:06.000 245 21238.80 368.15 43011.10 47970.57 2019-09-02 02:17:07.000 245 21238.78 368.15 43011.15 47970.56 2019-09-02 02:17:08.000 245 21238.77 368.14 43011.14 47970.56 2019-09-02 02:17:09.000 245 21238.79 368.13 43011.12 47970.58 2019-09-02 02:17:10.000 245 21238.80 368.14 43011.13 47970.55 2019-09-02 02:17:11.000 245 21238.81 368.13 43011.15 47970.57 2019-09-02 02:17:12.000 245 21238.82 368.13 43011.17 47970.61 2019-09-02 02:17:13.000 245 21238.84 368.11 43011.16 47970.59 2019-09-02 02:17:14.000 245 21238.88 368.10 43011.16 47970.59 2019-09-02 02:17:15.000 245 21238.89 368.11 43011.16 47970.63 2019-09-02 02:17:16.000 245 21238.94 368.08 43011.19 47970.65 2019-09-02 02:17:17.000 245 21238.96 368.06 43011.20 47970.63 2019-09-02 02:17:18.000 245 21238.97 368.05 43011.21 47970.67 2019-09-02 02:17:19.000 245 21238.97 368.04 43011.19 47970.64 2019-09-02 02:17:20.000 245 21238.99 368.05 43011.14 47970.65 2019-09-02 02:17:21.000 245 21239.00 368.05 43011.16 47970.67 2019-09-02 02:17:22.000 245 21238.99 368.06 43011.15 47970.66 2019-09-02 02:17:23.000 245 21239.01 368.05 43011.15 47970.69 2019-09-02 02:17:24.000 245 21239.06 368.02 43011.16 47970.67 2019-09-02 02:17:25.000 245 21239.11 368.02 43011.13 47970.67 2019-09-02 02:17:26.000 245 21239.15 367.99 43011.12 47970.69 2019-09-02 02:17:27.000 245 21239.12 367.96 43011.11 47970.69 2019-09-02 02:17:28.000 245 21239.13 367.94 43011.17 47970.72 2019-09-02 02:17:29.000 245 21239.19 367.89 43011.15 47970.71 2019-09-02 02:17:30.000 245 21239.20 367.87 43011.16 47970.75 2019-09-02 02:17:31.000 245 21239.24 367.87 43011.16 47970.76 2019-09-02 02:17:32.000 245 21239.27 367.84 43011.17 47970.77 2019-09-02 02:17:33.000 245 21239.30 367.81 43011.20 47970.82 2019-09-02 02:17:34.000 245 21239.31 367.82 43011.23 47970.82 2019-09-02 02:17:35.000 245 21239.34 367.79 43011.21 47970.82 2019-09-02 02:17:36.000 245 21239.37 367.75 43011.15 47970.88 2019-09-02 02:17:37.000 245 21239.41 367.74 43011.19 47970.86 2019-09-02 02:17:38.000 245 21239.46 367.74 43011.19 47970.91 2019-09-02 02:17:39.000 245 21239.50 367.73 43011.18 47970.90 2019-09-02 02:17:40.000 245 21239.51 367.71 43011.18 47970.94 2019-09-02 02:17:41.000 245 21239.55 367.70 43011.19 47970.96 2019-09-02 02:17:42.000 245 21239.63 367.63 43011.21 47970.98 2019-09-02 02:17:43.000 245 21239.66 367.57 43011.23 47970.98 2019-09-02 02:17:44.000 245 21239.68 367.54 43011.22 47971.01 2019-09-02 02:17:45.000 245 21239.73 367.50 43011.25 47971.03 2019-09-02 02:17:46.000 245 21239.76 367.43 43011.22 47971.06 2019-09-02 02:17:47.000 245 21239.80 367.37 43011.24 47971.08 2019-09-02 02:17:48.000 245 21239.86 367.33 43011.26 47971.12 2019-09-02 02:17:49.000 245 21239.89 367.27 43011.28 47971.10 2019-09-02 02:17:50.000 245 21239.88 367.20 43011.26 47971.16 2019-09-02 02:17:51.000 245 21239.91 367.16 43011.28 47971.15 2019-09-02 02:17:52.000 245 21239.92 367.12 43011.30 47971.16 2019-09-02 02:17:53.000 245 21239.95 367.05 43011.29 47971.19 2019-09-02 02:17:54.000 245 21239.98 367.02 43011.30 47971.21 2019-09-02 02:17:55.000 245 21239.98 366.98 43011.30 47971.20 2019-09-02 02:17:56.000 245 21239.98 366.95 43011.32 47971.22 2019-09-02 02:17:57.000 245 21240.02 366.90 43011.32 47971.22 2019-09-02 02:17:58.000 245 21240.00 366.87 43011.34 47971.24 2019-09-02 02:17:59.000 245 21240.01 366.83 43011.34 47971.25 2019-09-02 02:18:00.000 245 21240.01 366.82 43011.36 47971.23 2019-09-02 02:18:01.000 245 21240.02 366.80 43011.37 47971.26 2019-09-02 02:18:02.000 245 21240.04 366.77 43011.37 47971.27 2019-09-02 02:18:03.000 245 21240.07 366.73 43011.35 47971.29 2019-09-02 02:18:04.000 245 21240.05 366.74 43011.31 47971.25 2019-09-02 02:18:05.000 245 21240.05 366.71 43011.32 47971.32 2019-09-02 02:18:06.000 245 21240.05 366.66 43011.37 47971.28 2019-09-02 02:18:07.000 245 21240.07 366.61 43011.38 47971.31 2019-09-02 02:18:08.000 245 21240.10 366.58 43011.36 47971.29 2019-09-02 02:18:09.000 245 21240.09 366.58 43011.39 47971.31 2019-09-02 02:18:10.000 245 21240.10 366.52 43011.36 47971.30 2019-09-02 02:18:11.000 245 21240.12 366.49 43011.39 47971.32 2019-09-02 02:18:12.000 245 21240.13 366.47 43011.37 47971.34 2019-09-02 02:18:13.000 245 21240.14 366.41 43011.40 47971.34 2019-09-02 02:18:14.000 245 21240.13 366.37 43011.39 47971.33 2019-09-02 02:18:15.000 245 21240.13 366.33 43011.38 47971.35 2019-09-02 02:18:16.000 245 21240.15 366.28 43011.41 47971.38 2019-09-02 02:18:17.000 245 21240.19 366.22 43011.38 47971.40 2019-09-02 02:18:18.000 245 21240.20 366.20 43011.39 47971.37 2019-09-02 02:18:19.000 245 21240.18 366.14 43011.40 47971.39 2019-09-02 02:18:20.000 245 21240.23 366.07 43011.42 47971.38 2019-09-02 02:18:21.000 245 21240.20 366.04 43011.43 47971.42 2019-09-02 02:18:22.000 245 21240.20 366.00 43011.42 47971.40 2019-09-02 02:18:23.000 245 21240.20 365.95 43011.45 47971.42 2019-09-02 02:18:24.000 245 21240.19 365.89 43011.47 47971.42 2019-09-02 02:18:25.000 245 21240.20 365.89 43011.48 47971.48 2019-09-02 02:18:26.000 245 21240.21 365.83 43011.49 47971.42 2019-09-02 02:18:27.000 245 21240.24 365.76 43011.47 47971.48 2019-09-02 02:18:28.000 245 21240.22 365.73 43011.49 47971.47 2019-09-02 02:18:29.000 245 21240.24 365.69 43011.49 47971.49 2019-09-02 02:18:30.000 245 21240.26 365.66 43011.51 47971.48 2019-09-02 02:18:31.000 245 21240.24 365.63 43011.51 47971.49 2019-09-02 02:18:32.000 245 21240.28 365.56 43011.51 47971.50 2019-09-02 02:18:33.000 245 21240.29 365.53 43011.50 47971.52 2019-09-02 02:18:34.000 245 21240.30 365.51 43011.49 47971.52 2019-09-02 02:18:35.000 245 21240.32 365.48 43011.51 47971.52 2019-09-02 02:18:36.000 245 21240.31 365.48 43011.52 47971.53 2019-09-02 02:18:37.000 245 21240.32 365.44 43011.53 47971.53 2019-09-02 02:18:38.000 245 21240.35 365.40 43011.55 47971.54 2019-09-02 02:18:39.000 245 21240.32 365.35 43011.55 47971.54 2019-09-02 02:18:40.000 245 21240.35 365.33 43011.57 47971.56 2019-09-02 02:18:41.000 245 21240.36 365.34 43011.56 47971.58 2019-09-02 02:18:42.000 245 21240.36 365.34 43011.56 47971.59 2019-09-02 02:18:43.000 245 21240.35 365.32 43011.59 47971.60 2019-09-02 02:18:44.000 245 21240.36 365.27 43011.60 47971.57 2019-09-02 02:18:45.000 245 21240.38 365.21 43011.57 47971.64 2019-09-02 02:18:46.000 245 21240.37 365.21 43011.58 47971.60 2019-09-02 02:18:47.000 245 21240.38 365.20 43011.58 47971.58 2019-09-02 02:18:48.000 245 21240.40 365.17 43011.57 47971.60 2019-09-02 02:18:49.000 245 21240.39 365.15 43011.57 47971.61 2019-09-02 02:18:50.000 245 21240.38 365.11 43011.56 47971.59 2019-09-02 02:18:51.000 245 21240.39 365.09 43011.57 47971.61 2019-09-02 02:18:52.000 245 21240.35 365.07 43011.58 47971.61 2019-09-02 02:18:53.000 245 21240.37 365.03 43011.57 47971.61 2019-09-02 02:18:54.000 245 21240.37 364.98 43011.60 47971.59 2019-09-02 02:18:55.000 245 21240.34 364.96 43011.59 47971.60 2019-09-02 02:18:56.000 245 21240.33 364.96 43011.57 47971.59 2019-09-02 02:18:57.000 245 21240.32 364.93 43011.57 47971.58 2019-09-02 02:18:58.000 245 21240.30 364.91 43011.53 47971.60 2019-09-02 02:18:59.000 245 21240.27 364.87 43011.55 47971.57 2019-09-02 02:19:00.000 245 21240.30 364.84 43011.50 47971.56 2019-09-02 02:19:01.000 245 21240.29 364.82 43011.51 47971.58 2019-09-02 02:19:02.000 245 21240.27 364.75 43011.53 47971.54 2019-09-02 02:19:03.000 245 21240.28 364.72 43011.56 47971.58 2019-09-02 02:19:04.000 245 21240.28 364.69 43011.58 47971.57 2019-09-02 02:19:05.000 245 21240.27 364.63 43011.55 47971.55 2019-09-02 02:19:06.000 245 21240.27 364.59 43011.59 47971.59 2019-09-02 02:19:07.000 245 21240.28 364.57 43011.57 47971.61 2019-09-02 02:19:08.000 245 21240.29 364.55 43011.57 47971.60 2019-09-02 02:19:09.000 245 21240.29 364.49 43011.58 47971.62 2019-09-02 02:19:10.000 245 21240.28 364.44 43011.63 47971.62 2019-09-02 02:19:11.000 245 21240.30 364.39 43011.64 47971.61 2019-09-02 02:19:12.000 245 21240.28 364.38 43011.62 47971.61 2019-09-02 02:19:13.000 245 21240.27 364.34 43011.61 47971.64 2019-09-02 02:19:14.000 245 21240.28 364.29 43011.65 47971.64 2019-09-02 02:19:15.000 245 21240.28 364.27 43011.68 47971.64 2019-09-02 02:19:16.000 245 21240.30 364.28 43011.65 47971.64 2019-09-02 02:19:17.000 245 21240.31 364.25 43011.63 47971.67 2019-09-02 02:19:18.000 245 21240.30 364.20 43011.63 47971.67 2019-09-02 02:19:19.000 245 21240.31 364.17 43011.63 47971.68 2019-09-02 02:19:20.000 245 21240.30 364.14 43011.65 47971.69 2019-09-02 02:19:21.000 245 21240.31 364.09 43011.67 47971.71 2019-09-02 02:19:22.000 245 21240.32 364.06 43011.64 47971.70 2019-09-02 02:19:23.000 245 21240.32 364.03 43011.66 47971.70 2019-09-02 02:19:24.000 245 21240.33 364.01 43011.64 47971.70 2019-09-02 02:19:25.000 245 21240.35 363.96 43011.66 47971.71 2019-09-02 02:19:26.000 245 21240.37 363.91 43011.68 47971.74 2019-09-02 02:19:27.000 245 21240.35 363.87 43011.67 47971.70 2019-09-02 02:19:28.000 245 21240.33 363.84 43011.69 47971.71 2019-09-02 02:19:29.000 245 21240.35 363.82 43011.71 47971.74 2019-09-02 02:19:30.000 245 21240.39 363.73 43011.71 47971.74 2019-09-02 02:19:31.000 245 21240.42 363.69 43011.71 47971.74 2019-09-02 02:19:32.000 245 21240.40 363.65 43011.73 47971.76 2019-09-02 02:19:33.000 245 21240.42 363.61 43011.75 47971.77 2019-09-02 02:19:34.000 245 21240.43 363.56 43011.74 47971.77 2019-09-02 02:19:35.000 245 21240.43 363.52 43011.70 47971.79 2019-09-02 02:19:36.000 245 21240.42 363.46 43011.77 47971.79 2019-09-02 02:19:37.000 245 21240.41 363.40 43011.76 47971.82 2019-09-02 02:19:38.000 245 21240.39 363.36 43011.74 47971.78 2019-09-02 02:19:39.000 245 21240.41 363.32 43011.75 47971.80 2019-09-02 02:19:40.000 245 21240.43 363.28 43011.75 47971.84 2019-09-02 02:19:41.000 245 21240.40 363.24 43011.77 47971.81 2019-09-02 02:19:42.000 245 21240.41 363.21 43011.78 47971.85 2019-09-02 02:19:43.000 245 21240.42 363.18 43011.76 47971.81 2019-09-02 02:19:44.000 245 21240.39 363.15 43011.77 47971.81 2019-09-02 02:19:45.000 245 21240.40 363.15 43011.76 47971.83 2019-09-02 02:19:46.000 245 21240.41 363.14 43011.78 47971.81 2019-09-02 02:19:47.000 245 21240.38 363.10 43011.76 47971.84 2019-09-02 02:19:48.000 245 21240.35 363.07 43011.76 47971.80 2019-09-02 02:19:49.000 245 21240.34 363.06 43011.77 47971.78 2019-09-02 02:19:50.000 245 21240.35 363.05 43011.78 47971.85 2019-09-02 02:19:51.000 245 21240.35 363.01 43011.75 47971.81 2019-09-02 02:19:52.000 245 21240.36 362.97 43011.75 47971.79 2019-09-02 02:19:53.000 245 21240.34 362.95 43011.75 47971.79 2019-09-02 02:19:54.000 245 21240.36 362.90 43011.78 47971.80 2019-09-02 02:19:55.000 245 21240.36 362.87 43011.77 47971.81 2019-09-02 02:19:56.000 245 21240.37 362.85 43011.74 47971.81 2019-09-02 02:19:57.000 245 21240.32 362.83 43011.77 47971.80 2019-09-02 02:19:58.000 245 21240.39 362.82 43011.77 47971.81 2019-09-02 02:19:59.000 245 21240.40 362.76 43011.79 47971.80 2019-09-02 02:20:00.000 245 21240.41 362.73 43011.80 47971.82 2019-09-02 02:20:01.000 245 21240.42 362.66 43011.79 47971.82 2019-09-02 02:20:02.000 245 21240.41 362.66 43011.78 47971.85 2019-09-02 02:20:03.000 245 21240.39 362.63 43011.78 47971.86 2019-09-02 02:20:04.000 245 21240.42 362.59 43011.80 47971.86 2019-09-02 02:20:05.000 245 21240.44 362.55 43011.86 47971.85 2019-09-02 02:20:06.000 245 21240.45 362.53 43011.82 47971.86 2019-09-02 02:20:07.000 245 21240.45 362.50 43011.83 47971.88 2019-09-02 02:20:08.000 245 21240.46 362.44 43011.82 47971.87 2019-09-02 02:20:09.000 245 21240.45 362.41 43011.82 47971.90 2019-09-02 02:20:10.000 245 21240.45 362.41 43011.83 47971.87 2019-09-02 02:20:11.000 245 21240.44 362.36 43011.84 47971.88 2019-09-02 02:20:12.000 245 21240.42 362.38 43011.80 47971.88 2019-09-02 02:20:13.000 245 21240.42 362.32 43011.80 47971.89 2019-09-02 02:20:14.000 245 21240.44 362.29 43011.79 47971.84 2019-09-02 02:20:15.000 245 21240.46 362.26 43011.79 47971.85 2019-09-02 02:20:16.000 245 21240.45 362.25 43011.80 47971.87 2019-09-02 02:20:17.000 245 21240.46 362.21 43011.84 47971.89 2019-09-02 02:20:18.000 245 21240.48 362.18 43011.84 47971.87 2019-09-02 02:20:19.000 245 21240.48 362.15 43011.82 47971.89 2019-09-02 02:20:20.000 245 21240.49 362.13 43011.83 47971.89 2019-09-02 02:20:21.000 245 21240.48 362.09 43011.86 47971.90 2019-09-02 02:20:22.000 245 21240.51 362.07 43011.82 47971.87 2019-09-02 02:20:23.000 245 21240.53 362.04 43011.84 47971.93 2019-09-02 02:20:24.000 245 21240.54 362.03 43011.85 47971.91 2019-09-02 02:20:25.000 245 21240.55 362.02 43011.86 47971.90 2019-09-02 02:20:26.000 245 21240.54 361.99 43011.84 47971.95 2019-09-02 02:20:27.000 245 21240.57 361.99 43011.87 47971.94 2019-09-02 02:20:28.000 245 21240.56 361.97 43011.86 47971.93 2019-09-02 02:20:29.000 245 21240.54 361.95 43011.84 47971.93 2019-09-02 02:20:30.000 245 21240.54 361.91 43011.86 47971.95 2019-09-02 02:20:31.000 245 21240.58 361.89 43011.85 47971.95 2019-09-02 02:20:32.000 245 21240.57 361.88 43011.86 47971.93 2019-09-02 02:20:33.000 245 21240.60 361.82 43011.90 47971.95 2019-09-02 02:20:34.000 245 21240.64 361.81 43011.90 47971.95 2019-09-02 02:20:35.000 245 21240.66 361.79 43011.89 47971.98 2019-09-02 02:20:36.000 245 21240.65 361.73 43011.86 47971.99 2019-09-02 02:20:37.000 245 21240.65 361.71 43011.88 47971.99 2019-09-02 02:20:38.000 245 21240.69 361.67 43011.93 47972.01 2019-09-02 02:20:39.000 245 21240.68 361.64 43011.91 47972.00 2019-09-02 02:20:40.000 245 21240.65 361.63 43011.88 47972.01 2019-09-02 02:20:41.000 245 21240.68 361.57 43011.90 47972.01 2019-09-02 02:20:42.000 245 21240.72 361.52 43011.92 47972.01 2019-09-02 02:20:43.000 245 21240.68 361.48 43011.93 47972.06 2019-09-02 02:20:44.000 245 21240.68 361.43 43011.91 47972.04 2019-09-02 02:20:45.000 245 21240.68 361.39 43011.91 47972.04 2019-09-02 02:20:46.000 245 21240.67 361.36 43011.90 47972.04 2019-09-02 02:20:47.000 245 21240.70 361.32 43011.92 47972.04 2019-09-02 02:20:48.000 245 21240.68 361.30 43011.91 47972.04 2019-09-02 02:20:49.000 245 21240.69 361.27 43011.91 47972.08 2019-09-02 02:20:50.000 245 21240.67 361.25 43011.93 47972.06 2019-09-02 02:20:51.000 245 21240.66 361.19 43011.96 47972.04 2019-09-02 02:20:52.000 245 21240.67 361.14 43011.94 47972.05 2019-09-02 02:20:53.000 245 21240.63 361.14 43011.95 47972.06 2019-09-02 02:20:54.000 245 21240.61 361.09 43011.95 47972.03 2019-09-02 02:20:55.000 245 21240.62 361.05 43011.94 47972.05 2019-09-02 02:20:56.000 245 21240.64 361.02 43011.94 47972.06 2019-09-02 02:20:57.000 245 21240.62 360.97 43011.94 47972.06 2019-09-02 02:20:58.000 245 21240.60 360.93 43011.95 47972.05 2019-09-02 02:20:59.000 245 21240.61 360.90 43011.96 47972.05 2019-09-02 02:21:00.000 245 21240.61 360.86 43011.96 47972.06 2019-09-02 02:21:01.000 245 21240.60 360.84 43011.97 47972.07 2019-09-02 02:21:02.000 245 21240.60 360.81 43011.98 47972.08 2019-09-02 02:21:03.000 245 21240.60 360.77 43011.96 47972.04 2019-09-02 02:21:04.000 245 21240.60 360.77 43011.97 47972.09 2019-09-02 02:21:05.000 245 21240.57 360.76 43011.98 47972.05 2019-09-02 02:21:06.000 245 21240.62 360.71 43011.99 47972.07 2019-09-02 02:21:07.000 245 21240.60 360.67 43011.99 47972.07 2019-09-02 02:21:08.000 245 21240.61 360.63 43012.00 47972.07 2019-09-02 02:21:09.000 245 21240.58 360.63 43012.03 47972.05 2019-09-02 02:21:10.000 245 21240.59 360.61 43012.02 47972.08 2019-09-02 02:21:11.000 245 21240.59 360.58 43012.05 47972.09 2019-09-02 02:21:12.000 245 21240.61 360.54 43012.04 47972.11 2019-09-02 02:21:13.000 245 21240.59 360.50 43012.03 47972.09 2019-09-02 02:21:14.000 245 21240.58 360.46 43012.05 47972.08 2019-09-02 02:21:15.000 245 21240.60 360.44 43012.05 47972.10 2019-09-02 02:21:16.000 245 21240.60 360.42 43012.05 47972.12 2019-09-02 02:21:17.000 245 21240.55 360.41 43012.03 47972.10 2019-09-02 02:21:18.000 245 21240.55 360.38 43012.05 47972.10 2019-09-02 02:21:19.000 245 21240.53 360.36 43012.03 47972.08 2019-09-02 02:21:20.000 245 21240.55 360.28 43012.04 47972.06 2019-09-02 02:21:21.000 245 21240.53 360.26 43012.05 47972.08 2019-09-02 02:21:22.000 245 21240.49 360.23 43012.01 47972.10 2019-09-02 02:21:23.000 245 21240.48 360.18 43012.06 47972.05 2019-09-02 02:21:24.000 245 21240.50 360.16 43012.03 47972.05 2019-09-02 02:21:25.000 245 21240.49 360.14 43012.03 47972.08 2019-09-02 02:21:26.000 245 21240.49 360.09 43012.01 47972.05 2019-09-02 02:21:27.000 245 21240.49 360.09 43012.02 47972.05 2019-09-02 02:21:28.000 245 21240.46 360.07 43012.07 47972.05 2019-09-02 02:21:29.000 245 21240.46 360.04 43012.07 47972.03 2019-09-02 02:21:30.000 245 21240.43 360.02 43012.05 47972.06 2019-09-02 02:21:31.000 245 21240.44 360.02 43012.05 47972.01 2019-09-02 02:21:32.000 245 21240.43 360.00 43012.05 47972.05 2019-09-02 02:21:33.000 245 21240.40 360.00 43012.04 47972.03 2019-09-02 02:21:34.000 245 21240.41 359.98 43012.02 47972.01 2019-09-02 02:21:35.000 245 21240.44 359.93 43012.03 47972.03 2019-09-02 02:21:36.000 245 21240.44 359.93 43012.04 47972.04 2019-09-02 02:21:37.000 245 21240.45 359.95 43012.03 47972.03 2019-09-02 02:21:38.000 245 21240.47 359.95 43012.03 47972.01 2019-09-02 02:21:39.000 245 21240.49 359.93 43012.04 47972.04 2019-09-02 02:21:40.000 245 21240.47 359.91 43012.03 47972.03 2019-09-02 02:21:41.000 245 21240.47 359.91 43011.99 47972.04 2019-09-02 02:21:42.000 245 21240.48 359.88 43012.02 47972.04 2019-09-02 02:21:43.000 245 21240.49 359.86 43012.04 47972.05 2019-09-02 02:21:44.000 245 21240.52 359.87 43012.01 47972.01 2019-09-02 02:21:45.000 245 21240.54 359.86 43012.04 47972.04 2019-09-02 02:21:46.000 245 21240.54 359.82 43011.99 47972.04 2019-09-02 02:21:47.000 245 21240.54 359.81 43012.00 47972.05 2019-09-02 02:21:48.000 245 21240.55 359.79 43012.00 47972.08 2019-09-02 02:21:49.000 245 21240.59 359.77 43011.99 47972.03 2019-09-02 02:21:50.000 245 21240.58 359.75 43012.02 47972.08 2019-09-02 02:21:51.000 245 21240.60 359.74 43012.03 47972.10 2019-09-02 02:21:52.000 245 21240.62 359.69 43012.02 47972.12 2019-09-02 02:21:53.000 245 21240.61 359.68 43011.98 47972.09 2019-09-02 02:21:54.000 245 21240.61 359.69 43012.03 47972.07 2019-09-02 02:21:55.000 245 21240.62 359.65 43012.02 47972.12 2019-09-02 02:21:56.000 245 21240.61 359.65 43012.02 47972.11 2019-09-02 02:21:57.000 245 21240.60 359.63 43012.04 47972.09 2019-09-02 02:21:58.000 245 21240.64 359.62 43012.04 47972.10 2019-09-02 02:21:59.000 245 21240.65 359.60 43012.05 47972.12 2019-09-02 02:22:00.000 245 21240.68 359.57 43012.05 47972.10 2019-09-02 02:22:01.000 245 21240.63 359.59 43012.04 47972.11 2019-09-02 02:22:02.000 245 21240.63 359.57 43012.04 47972.12 2019-09-02 02:22:03.000 245 21240.61 359.57 43012.04 47972.10 2019-09-02 02:22:04.000 245 21240.59 359.57 43012.02 47972.11 2019-09-02 02:22:05.000 245 21240.58 359.58 43012.04 47972.12 2019-09-02 02:22:06.000 245 21240.59 359.59 43012.01 47972.11 2019-09-02 02:22:07.000 245 21240.57 359.57 43012.02 47972.12 2019-09-02 02:22:08.000 245 21240.58 359.55 43012.04 47972.12 2019-09-02 02:22:09.000 245 21240.61 359.56 43012.03 47972.07 2019-09-02 02:22:10.000 245 21240.58 359.54 43012.04 47972.11 2019-09-02 02:22:11.000 245 21240.55 359.54 43012.05 47972.08 2019-09-02 02:22:12.000 245 21240.55 359.56 43012.07 47972.13 2019-09-02 02:22:13.000 245 21240.56 359.55 43012.09 47972.10 2019-09-02 02:22:14.000 245 21240.56 359.52 43012.10 47972.13 2019-09-02 02:22:15.000 245 21240.56 359.52 43012.10 47972.14 2019-09-02 02:22:16.000 245 21240.55 359.51 43012.08 47972.11 2019-09-02 02:22:17.000 245 21240.56 359.50 43012.11 47972.14 2019-09-02 02:22:18.000 245 21240.55 359.50 43012.10 47972.13 2019-09-02 02:22:19.000 245 21240.55 359.50 43012.10 47972.14 2019-09-02 02:22:20.000 245 21240.55 359.51 43012.11 47972.14 2019-09-02 02:22:21.000 245 21240.53 359.50 43012.10 47972.13 2019-09-02 02:22:22.000 245 21240.56 359.47 43012.08 47972.16 2019-09-02 02:22:23.000 245 21240.53 359.48 43012.10 47972.14 2019-09-02 02:22:24.000 245 21240.53 359.47 43012.10 47972.15 2019-09-02 02:22:25.000 245 21240.51 359.44 43012.13 47972.12 2019-09-02 02:22:26.000 245 21240.53 359.44 43012.11 47972.14 2019-09-02 02:22:27.000 245 21240.55 359.43 43012.11 47972.16 2019-09-02 02:22:28.000 245 21240.55 359.40 43012.13 47972.15 2019-09-02 02:22:29.000 245 21240.52 359.41 43012.15 47972.16 2019-09-02 02:22:30.000 245 21240.54 359.38 43012.15 47972.17 2019-09-02 02:22:31.000 245 21240.54 359.39 43012.12 47972.15 2019-09-02 02:22:32.000 245 21240.54 359.37 43012.13 47972.14 2019-09-02 02:22:33.000 245 21240.54 359.35 43012.13 47972.18 2019-09-02 02:22:34.000 245 21240.55 359.34 43012.13 47972.18 2019-09-02 02:22:35.000 245 21240.58 359.33 43012.16 47972.20 2019-09-02 02:22:36.000 245 21240.56 359.31 43012.15 47972.15 2019-09-02 02:22:37.000 245 21240.54 359.32 43012.15 47972.19 2019-09-02 02:22:38.000 245 21240.54 359.30 43012.16 47972.20 2019-09-02 02:22:39.000 245 21240.55 359.30 43012.14 47972.19 2019-09-02 02:22:40.000 245 21240.56 359.28 43012.16 47972.19 2019-09-02 02:22:41.000 245 21240.59 359.25 43012.14 47972.20 2019-09-02 02:22:42.000 245 21240.60 359.24 43012.14 47972.21 2019-09-02 02:22:43.000 245 21240.60 359.24 43012.14 47972.18 2019-09-02 02:22:44.000 245 21240.62 359.22 43012.11 47972.20 2019-09-02 02:22:45.000 245 21240.57 359.22 43012.16 47972.24 2019-09-02 02:22:46.000 245 21240.58 359.19 43012.18 47972.21 2019-09-02 02:22:47.000 245 21240.59 359.18 43012.18 47972.22 2019-09-02 02:22:48.000 245 21240.57 359.17 43012.17 47972.23 2019-09-02 02:22:49.000 245 21240.57 359.15 43012.17 47972.21 2019-09-02 02:22:50.000 245 21240.57 359.14 43012.18 47972.23 2019-09-02 02:22:51.000 245 21240.57 359.15 43012.15 47972.21 2019-09-02 02:22:52.000 245 21240.59 359.14 43012.14 47972.23 2019-09-02 02:22:53.000 245 21240.57 359.12 43012.16 47972.21 2019-09-02 02:22:54.000 245 21240.54 359.12 43012.17 47972.21 2019-09-02 02:22:55.000 245 21240.51 359.12 43012.13 47972.18 2019-09-02 02:22:56.000 245 21240.55 359.11 43012.15 47972.20 2019-09-02 02:22:57.000 245 21240.52 359.09 43012.17 47972.19 2019-09-02 02:22:58.000 245 21240.50 359.10 43012.18 47972.18 2019-09-02 02:22:59.000 245 21240.49 359.12 43012.12 47972.21 2019-09-02 02:23:00.000 245 21240.47 359.17 43012.13 47972.12 2019-09-02 02:23:01.000 245 21240.46 359.20 43012.16 47972.17 2019-09-02 02:23:02.000 245 21240.45 359.18 43012.12 47972.13 2019-09-02 02:23:03.000 245 21240.45 359.16 43012.10 47972.08 2019-09-02 02:23:04.000 245 21240.41 359.18 43012.07 47972.12 2019-09-02 02:23:05.000 245 21240.39 359.16 43012.05 47972.11 2019-09-02 02:23:06.000 245 21240.42 359.17 43012.07 47972.07 2019-09-02 02:23:07.000 245 21240.41 359.17 43012.09 47972.09 2019-09-02 02:23:08.000 245 21240.41 359.19 43012.08 47972.08 2019-09-02 02:23:09.000 245 21240.43 359.19 43012.08 47972.10 2019-09-02 02:23:10.000 245 21240.45 359.16 43012.09 47972.04 2019-09-02 02:23:11.000 245 21240.44 359.13 43012.09 47972.08 2019-09-02 02:23:12.000 245 21240.41 359.11 43012.09 47972.07 2019-09-02 02:23:13.000 245 21240.41 359.08 43012.10 47972.07 2019-09-02 02:23:14.000 245 21240.39 359.07 43012.09 47972.05 2019-09-02 02:23:15.000 245 21240.38 359.08 43012.14 47972.06 2019-09-02 02:23:16.000 245 21240.35 359.10 43012.11 47972.07 2019-09-02 02:23:17.000 245 21240.38 359.06 43012.11 47972.08 2019-09-02 02:23:18.000 245 21240.38 359.07 43012.12 47972.08 2019-09-02 02:23:19.000 245 21240.39 359.08 43012.13 47972.08 2019-09-02 02:23:20.000 245 21240.36 359.09 43012.11 47972.08 2019-09-02 02:23:21.000 245 21240.35 359.07 43012.13 47972.11 2019-09-02 02:23:22.000 245 21240.40 359.05 43012.13 47972.08 2019-09-02 02:23:23.000 245 21240.41 359.04 43012.12 47972.09 2019-09-02 02:23:24.000 245 21240.43 359.04 43012.13 47972.12 2019-09-02 02:23:25.000 245 21240.42 359.02 43012.14 47972.09 2019-09-02 02:23:26.000 245 21240.42 359.01 43012.15 47972.12 2019-09-02 02:23:27.000 245 21240.41 358.99 43012.13 47972.12 2019-09-02 02:23:28.000 245 21240.40 358.98 43012.13 47972.12 2019-09-02 02:23:29.000 245 21240.41 358.95 43012.14 47972.12 2019-09-02 02:23:30.000 245 21240.39 358.91 43012.17 47972.15 2019-09-02 02:23:31.000 245 21240.43 358.88 43012.18 47972.12 2019-09-02 02:23:32.000 245 21240.39 358.85 43012.18 47972.13 2019-09-02 02:23:33.000 245 21240.41 358.82 43012.19 47972.16 2019-09-02 02:23:34.000 245 21240.41 358.81 43012.21 47972.18 2019-09-02 02:23:35.000 245 21240.37 358.79 43012.23 47972.15 2019-09-02 02:23:36.000 245 21240.36 358.76 43012.22 47972.21 2019-09-02 02:23:37.000 245 21240.33 358.77 43012.23 47972.16 2019-09-02 02:23:38.000 245 21240.32 358.74 43012.25 47972.17 2019-09-02 02:23:39.000 245 21240.29 358.77 43012.22 47972.18 2019-09-02 02:23:40.000 245 21240.28 358.77 43012.19 47972.17 2019-09-02 02:23:41.000 245 21240.31 358.77 43012.24 47972.20 2019-09-02 02:23:42.000 245 21240.29 358.78 43012.25 47972.14 2019-09-02 02:23:43.000 245 21240.26 358.78 43012.23 47972.14 2019-09-02 02:23:44.000 245 21240.26 358.76 43012.20 47972.13 2019-09-02 02:23:45.000 245 21240.19 358.74 43012.21 47972.08 2019-09-02 02:23:46.000 245 21240.20 358.74 43012.20 47972.10 2019-09-02 02:23:47.000 245 21240.19 358.73 43012.19 47972.06 2019-09-02 02:23:48.000 245 21240.15 358.74 43012.19 47972.07 2019-09-02 02:23:49.000 245 21240.13 358.72 43012.20 47972.09 2019-09-02 02:23:50.000 245 21240.12 358.70 43012.22 47972.06 2019-09-02 02:23:51.000 245 21240.10 358.74 43012.18 47972.06 2019-09-02 02:23:52.000 245 21240.09 358.75 43012.20 47972.04 2019-09-02 02:23:53.000 245 21240.06 358.75 43012.16 47972.04 2019-09-02 02:23:54.000 245 21240.08 358.76 43012.17 47972.01 2019-09-02 02:23:55.000 245 21240.07 358.77 43012.15 47971.99 2019-09-02 02:23:56.000 245 21240.04 358.74 43012.17 47972.00 2019-09-02 02:23:57.000 245 21240.01 358.78 43012.16 47972.02 2019-09-02 02:23:58.000 245 21240.05 358.75 43012.15 47971.97 2019-09-02 02:23:59.000 245 21240.04 358.75 43012.16 47971.97 2019-09-02 02:24:00.000 245 21240.04 358.72 43012.15 47971.98 2019-09-02 02:24:01.000 245 21240.03 358.70 43012.14 47971.97 2019-09-02 02:24:02.000 245 21240.03 358.72 43012.13 47971.94 2019-09-02 02:24:03.000 245 21240.05 358.72 43012.14 47971.96 2019-09-02 02:24:04.000 245 21240.06 358.74 43012.15 47971.95 2019-09-02 02:24:05.000 245 21240.04 358.72 43012.12 47971.95 2019-09-02 02:24:06.000 245 21240.02 358.71 43012.13 47971.93 2019-09-02 02:24:07.000 245 21240.02 358.70 43012.11 47971.93 2019-09-02 02:24:08.000 245 21240.01 358.69 43012.12 47971.93 2019-09-02 02:24:09.000 245 21239.99 358.66 43012.10 47971.93 2019-09-02 02:24:10.000 245 21240.01 358.62 43012.13 47971.89 2019-09-02 02:24:11.000 245 21240.00 358.63 43012.15 47971.94 2019-09-02 02:24:12.000 245 21240.00 358.61 43012.17 47971.95 2019-09-02 02:24:13.000 245 21240.00 358.63 43012.15 47971.93 2019-09-02 02:24:14.000 245 21240.01 358.63 43012.13 47971.93 2019-09-02 02:24:15.000 245 21239.99 358.67 43012.12 47971.92 2019-09-02 02:24:16.000 245 21239.96 358.68 43012.13 47971.90 2019-09-02 02:24:17.000 245 21239.92 358.67 43012.15 47971.93 2019-09-02 02:24:18.000 245 21239.94 358.67 43012.11 47971.91 2019-09-02 02:24:19.000 245 21239.95 358.66 43012.14 47971.90 2019-09-02 02:24:20.000 245 21239.91 358.67 43012.15 47971.90 2019-09-02 02:24:21.000 245 21239.90 358.68 43012.16 47971.87 2019-09-02 02:24:22.000 245 21239.90 358.67 43012.12 47971.88 2019-09-02 02:24:23.000 245 21239.90 358.68 43012.11 47971.90 2019-09-02 02:24:24.000 245 21239.91 358.67 43012.10 47971.88 2019-09-02 02:24:25.000 245 21239.93 358.70 43012.07 47971.87 2019-09-02 02:24:26.000 245 21239.90 358.69 43012.07 47971.83 2019-09-02 02:24:27.000 245 21239.91 358.68 43012.06 47971.82 2019-09-02 02:24:28.000 245 21239.92 358.67 43012.07 47971.85 2019-09-02 02:24:29.000 245 21239.90 358.63 43012.06 47971.80 2019-09-02 02:24:30.000 245 21239.90 358.60 43012.07 47971.84 2019-09-02 02:24:31.000 245 21239.90 358.59 43012.09 47971.83 2019-09-02 02:24:32.000 245 21239.94 358.57 43012.08 47971.81 2019-09-02 02:24:33.000 245 21239.90 358.57 43012.08 47971.85 2019-09-02 02:24:34.000 245 21239.87 358.59 43012.08 47971.87 2019-09-02 02:24:35.000 245 21239.91 358.56 43012.08 47971.83 2019-09-02 02:24:36.000 245 21239.91 358.57 43012.07 47971.81 2019-09-02 02:24:37.000 245 21239.91 358.58 43012.08 47971.86 2019-09-02 02:24:38.000 245 21239.91 358.57 43012.11 47971.84 2019-09-02 02:24:39.000 245 21239.92 358.56 43012.07 47971.83 2019-09-02 02:24:40.000 245 21239.92 358.52 43012.10 47971.83 2019-09-02 02:24:41.000 245 21239.94 358.49 43012.11 47971.85 2019-09-02 02:24:42.000 245 21239.95 358.47 43012.10 47971.86 2019-09-02 02:24:43.000 245 21239.93 358.45 43012.10 47971.85 2019-09-02 02:24:44.000 245 21239.93 358.43 43012.09 47971.88 2019-09-02 02:24:45.000 245 21239.92 358.41 43012.11 47971.85 2019-09-02 02:24:46.000 245 21239.91 358.41 43012.10 47971.90 2019-09-02 02:24:47.000 245 21239.89 358.41 43012.10 47971.86 2019-09-02 02:24:48.000 245 21239.89 358.39 43012.13 47971.87 2019-09-02 02:24:49.000 245 21239.93 358.36 43012.12 47971.87 2019-09-02 02:24:50.000 245 21239.91 358.36 43012.10 47971.87 2019-09-02 02:24:51.000 245 21239.89 358.37 43012.10 47971.89 2019-09-02 02:24:52.000 245 21239.89 358.39 43012.12 47971.86 2019-09-02 02:24:53.000 245 21239.90 358.40 43012.14 47971.89 2019-09-02 02:24:54.000 245 21239.88 358.38 43012.17 47971.87 2019-09-02 02:24:55.000 245 21239.92 358.36 43012.17 47971.87 2019-09-02 02:24:56.000 245 21239.93 358.34 43012.18 47971.90 2019-09-02 02:24:57.000 245 21239.90 358.34 43012.18 47971.91 2019-09-02 02:24:58.000 245 21239.94 358.32 43012.16 47971.89 2019-09-02 02:24:59.000 245 21239.94 358.33 43012.17 47971.92 2019-09-02 02:25:00.000 245 21239.91 358.31 43012.19 47971.94 2019-09-02 02:25:01.000 245 21239.89 358.29 43012.23 47971.96 2019-09-02 02:25:02.000 245 21239.91 358.27 43012.23 47971.96 2019-09-02 02:25:03.000 245 21239.90 358.27 43012.25 47971.96 2019-09-02 02:25:04.000 245 21239.88 358.25 43012.26 47971.95 2019-09-02 02:25:05.000 245 21239.90 358.23 43012.28 47971.98 2019-09-02 02:25:06.000 245 21239.90 358.21 43012.28 47971.99 2019-09-02 02:25:07.000 245 21239.90 358.19 43012.28 47972.00 2019-09-02 02:25:08.000 245 21239.91 358.18 43012.31 47972.02 2019-09-02 02:25:09.000 245 21239.89 358.14 43012.33 47972.01 2019-09-02 02:25:10.000 245 21239.91 358.13 43012.34 47972.01 2019-09-02 02:25:11.000 245 21239.87 358.18 43012.29 47972.05 2019-09-02 02:25:12.000 245 21239.84 358.19 43012.28 47972.01 2019-09-02 02:25:13.000 245 21239.82 358.18 43012.25 47971.99 2019-09-02 02:25:14.000 245 21239.80 358.19 43012.24 47971.95 2019-09-02 02:25:15.000 245 21239.81 358.15 43012.26 47971.93 2019-09-02 02:25:16.000 245 21239.80 358.14 43012.25 47971.92 2019-09-02 02:25:17.000 245 21239.80 358.09 43012.25 47971.96 2019-09-02 02:25:18.000 245 21239.80 358.06 43012.26 47971.90 2019-09-02 02:25:19.000 245 21239.77 358.02 43012.24 47971.93 2019-09-02 02:25:20.000 245 21239.77 357.96 43012.26 47971.92 2019-09-02 02:25:21.000 245 21239.74 357.94 43012.28 47971.95 2019-09-02 02:25:22.000 245 21239.74 357.93 43012.30 47971.94 2019-09-02 02:25:23.000 245 21239.73 357.90 43012.26 47971.94 2019-09-02 02:25:24.000 245 21239.73 357.88 43012.30 47971.96 2019-09-02 02:25:25.000 245 21239.73 357.86 43012.31 47971.99 2019-09-02 02:25:26.000 245 21239.71 357.86 43012.30 47971.94 2019-09-02 02:25:27.000 245 21239.70 357.83 43012.35 47971.99 2019-09-02 02:25:28.000 245 21239.68 357.81 43012.36 47971.97 2019-09-02 02:25:29.000 245 21239.67 357.82 43012.36 47971.97 2019-09-02 02:25:30.000 245 21239.63 357.81 43012.34 47971.97 2019-09-02 02:25:31.000 245 21239.63 357.77 43012.36 47971.99 2019-09-02 02:25:32.000 245 21239.63 357.76 43012.36 47971.98 2019-09-02 02:25:33.000 245 21239.63 357.79 43012.36 47971.97 2019-09-02 02:25:34.000 245 21239.61 357.78 43012.34 47971.96 2019-09-02 02:25:35.000 245 21239.59 357.78 43012.40 47971.96 2019-09-02 02:25:36.000 245 21239.61 357.76 43012.36 47971.98 2019-09-02 02:25:37.000 245 21239.59 357.76 43012.38 47971.97 2019-09-02 02:25:38.000 245 21239.58 357.78 43012.37 47971.96 2019-09-02 02:25:39.000 245 21239.54 357.76 43012.38 47971.95 2019-09-02 02:25:40.000 245 21239.52 357.77 43012.40 47971.96 2019-09-02 02:25:41.000 245 21239.52 357.78 43012.39 47971.96 2019-09-02 02:25:42.000 245 21239.53 357.74 43012.39 47971.96 2019-09-02 02:25:43.000 245 21239.54 357.72 43012.41 47971.93 2019-09-02 02:25:44.000 245 21239.54 357.72 43012.38 47971.94 2019-09-02 02:25:45.000 245 21239.55 357.71 43012.41 47971.96 2019-09-02 02:25:46.000 245 21239.53 357.71 43012.42 47971.97 2019-09-02 02:25:47.000 245 21239.50 357.69 43012.43 47971.96 2019-09-02 02:25:48.000 245 21239.54 357.69 43012.47 47971.95 2019-09-02 02:25:49.000 245 21239.51 357.66 43012.43 47971.95 2019-09-02 02:25:50.000 245 21239.53 357.65 43012.44 47971.99 2019-09-02 02:25:51.000 245 21239.55 357.61 43012.44 47971.96 2019-09-02 02:25:52.000 245 21239.56 357.61 43012.50 47971.99 2019-09-02 02:25:53.000 245 21239.53 357.59 43012.49 47971.97 2019-09-02 02:25:54.000 245 21239.52 357.60 43012.49 47972.00 2019-09-02 02:25:55.000 245 21239.52 357.59 43012.49 47971.98 2019-09-02 02:25:56.000 245 21239.52 357.59 43012.47 47971.98 2019-09-02 02:25:57.000 245 21239.54 357.57 43012.45 47972.00 2019-09-02 02:25:58.000 245 21239.52 357.57 43012.45 47971.99 2019-09-02 02:25:59.000 245 21239.52 357.58 43012.50 47971.99 2019-09-02 02:26:00.000 245 21239.49 357.57 43012.50 47972.02 2019-09-02 02:26:01.000 245 21239.50 357.56 43012.48 47972.01 2019-09-02 02:26:02.000 245 21239.51 357.55 43012.46 47971.98 2019-09-02 02:26:03.000 245 21239.50 357.54 43012.43 47971.97 2019-09-02 02:26:04.000 245 21239.51 357.53 43012.45 47971.98 2019-09-02 02:26:05.000 245 21239.50 357.58 43012.42 47971.97 2019-09-02 02:26:06.000 245 21239.48 357.59 43012.39 47971.97 2019-09-02 02:26:07.000 245 21239.48 357.60 43012.39 47971.91 2019-09-02 02:26:08.000 245 21239.48 357.61 43012.36 47971.91 2019-09-02 02:26:09.000 245 21239.48 357.63 43012.34 47971.91 2019-09-02 02:26:10.000 245 21239.47 357.64 43012.35 47971.88 2019-09-02 02:26:11.000 245 21239.49 357.61 43012.32 47971.89 2019-09-02 02:26:12.000 245 21239.49 357.59 43012.32 47971.86 2019-09-02 02:26:13.000 245 21239.50 357.58 43012.34 47971.87 2019-09-02 02:26:14.000 245 21239.50 357.59 43012.32 47971.86 2019-09-02 02:26:15.000 245 21239.47 357.58 43012.33 47971.88 2019-09-02 02:26:16.000 245 21239.45 357.60 43012.32 47971.85 2019-09-02 02:26:17.000 245 21239.43 357.59 43012.36 47971.85 2019-09-02 02:26:18.000 245 21239.44 357.56 43012.38 47971.87 2019-09-02 02:26:19.000 245 21239.43 357.55 43012.37 47971.85 2019-09-02 02:26:20.000 245 21239.43 357.57 43012.34 47971.83 2019-09-02 02:26:21.000 245 21239.46 357.56 43012.34 47971.85 2019-09-02 02:26:22.000 245 21239.47 357.54 43012.34 47971.84 2019-09-02 02:26:23.000 245 21239.42 357.50 43012.37 47971.84 2019-09-02 02:26:24.000 245 21239.43 357.51 43012.35 47971.85 2019-09-02 02:26:25.000 245 21239.43 357.48 43012.35 47971.85 2019-09-02 02:26:26.000 245 21239.43 357.49 43012.34 47971.86 2019-09-02 02:26:27.000 245 21239.43 357.48 43012.35 47971.81 2019-09-02 02:26:28.000 245 21239.44 357.48 43012.37 47971.86 2019-09-02 02:26:29.000 245 21239.45 357.48 43012.38 47971.86 2019-09-02 02:26:30.000 245 21239.46 357.45 43012.36 47971.83 2019-09-02 02:26:31.000 245 21239.46 357.43 43012.39 47971.84 2019-09-02 02:26:32.000 245 21239.44 357.45 43012.35 47971.87 2019-09-02 02:26:33.000 245 21239.44 357.44 43012.36 47971.83 2019-09-02 02:26:34.000 245 21239.47 357.45 43012.32 47971.83 2019-09-02 02:26:35.000 245 21239.48 357.47 43012.32 47971.83 2019-09-02 02:26:36.000 245 21239.45 357.44 43012.32 47971.84 2019-09-02 02:26:37.000 245 21239.44 357.41 43012.34 47971.83 2019-09-02 02:26:38.000 245 21239.43 357.37 43012.32 47971.82 2019-09-02 02:26:39.000 245 21239.46 357.37 43012.31 47971.84 2019-09-02 02:26:40.000 245 21239.46 357.37 43012.28 47971.83 2019-09-02 02:26:41.000 245 21239.46 357.37 43012.30 47971.84 2019-09-02 02:26:42.000 245 21239.45 357.36 43012.29 47971.84 2019-09-02 02:26:43.000 245 21239.46 357.34 43012.29 47971.82 2019-09-02 02:26:44.000 245 21239.49 357.31 43012.32 47971.84 2019-09-02 02:26:45.000 245 21239.52 357.28 43012.33 47971.84 2019-09-02 02:26:46.000 245 21239.52 357.25 43012.32 47971.85 2019-09-02 02:26:47.000 245 21239.51 357.21 43012.31 47971.87 2019-09-02 02:26:48.000 245 21239.52 357.20 43012.32 47971.86 2019-09-02 02:26:49.000 245 21239.50 357.15 43012.35 47971.86 2019-09-02 02:26:50.000 245 21239.55 357.12 43012.38 47971.88 2019-09-02 02:26:51.000 245 21239.57 357.07 43012.39 47971.90 2019-09-02 02:26:52.000 245 21239.58 357.07 43012.38 47971.90 2019-09-02 02:26:53.000 245 21239.58 357.04 43012.42 47971.91 2019-09-02 02:26:54.000 245 21239.52 357.03 43012.43 47971.95 2019-09-02 02:26:55.000 245 21239.51 357.01 43012.45 47971.94 2019-09-02 02:26:56.000 245 21239.52 357.01 43012.43 47971.95 2019-09-02 02:26:57.000 245 21239.51 356.99 43012.42 47971.94 2019-09-02 02:26:58.000 245 21239.48 356.98 43012.41 47971.97 2019-09-02 02:26:59.000 245 21239.46 356.99 43012.40 47971.96 2019-09-02 02:27:00.000 245 21239.48 356.94 43012.45 47971.97 2019-09-02 02:27:01.000 245 21239.46 356.93 43012.45 47971.97 2019-09-02 02:27:02.000 245 21239.47 356.94 43012.47 47971.97 2019-09-02 02:27:03.000 245 21239.53 356.94 43012.49 47971.98 2019-09-02 02:27:04.000 245 21239.52 356.94 43012.47 47971.98 2019-09-02 02:27:05.000 245 21239.51 356.94 43012.49 47971.98 2019-09-02 02:27:06.000 245 21239.50 356.93 43012.48 47971.97 2019-09-02 02:27:07.000 245 21239.49 356.92 43012.46 47971.96 2019-09-02 02:27:08.000 245 21239.50 356.91 43012.44 47971.96 2019-09-02 02:27:09.000 245 21239.50 356.89 43012.46 47971.96 2019-09-02 02:27:10.000 245 21239.50 356.89 43012.44 47972.00 2019-09-02 02:27:11.000 245 21239.51 356.88 43012.41 47971.94 2019-09-02 02:27:12.000 245 21239.53 356.87 43012.40 47971.98 2019-09-02 02:27:13.000 245 21239.57 356.86 43012.42 47971.95 2019-09-02 02:27:14.000 245 21239.58 356.83 43012.40 47971.95 2019-09-02 02:27:15.000 245 21239.59 356.76 43012.41 47971.99 2019-09-02 02:27:16.000 245 21239.60 356.72 43012.43 47972.00 2019-09-02 02:27:17.000 245 21239.65 356.67 43012.43 47971.99 2019-09-02 02:27:18.000 245 21239.65 356.66 43012.47 47972.04 2019-09-02 02:27:19.000 245 21239.66 356.63 43012.47 47972.04 2019-09-02 02:27:20.000 245 21239.67 356.64 43012.49 47972.06 2019-09-02 02:27:21.000 245 21239.66 356.64 43012.47 47972.06 2019-09-02 02:27:22.000 245 21239.69 356.61 43012.48 47972.06 2019-09-02 02:27:23.000 245 21239.66 356.57 43012.46 47972.05 2019-09-02 02:27:24.000 245 21239.68 356.58 43012.47 47972.09 2019-09-02 02:27:25.000 245 21239.67 356.57 43012.47 47972.05 2019-09-02 02:27:26.000 245 21239.67 356.55 43012.46 47972.06 2019-09-02 02:27:27.000 245 21239.68 356.52 43012.46 47972.04 2019-09-02 02:27:28.000 245 21239.68 356.53 43012.47 47972.10 2019-09-02 02:27:29.000 245 21239.71 356.50 43012.49 47972.05 2019-09-02 02:27:30.000 245 21239.71 356.49 43012.46 47972.05 2019-09-02 02:27:31.000 245 21239.73 356.46 43012.44 47972.06 2019-09-02 02:27:32.000 245 21239.74 356.46 43012.45 47972.10 2019-09-02 02:27:33.000 245 21239.76 356.40 43012.50 47972.10 2019-09-02 02:27:34.000 245 21239.74 356.41 43012.53 47972.12 2019-09-02 02:27:35.000 245 21239.74 356.42 43012.51 47972.15 2019-09-02 02:27:36.000 245 21239.77 356.40 43012.51 47972.12 2019-09-02 02:27:37.000 245 21239.74 356.38 43012.52 47972.12 2019-09-02 02:27:38.000 245 21239.75 356.36 43012.51 47972.14 2019-09-02 02:27:39.000 245 21239.71 356.40 43012.52 47972.16 2019-09-02 02:27:40.000 245 21239.73 356.36 43012.52 47972.14 2019-09-02 02:27:41.000 245 21239.71 356.32 43012.55 47972.13 2019-09-02 02:27:42.000 245 21239.73 356.30 43012.55 47972.13 2019-09-02 02:27:43.000 245 21239.72 356.29 43012.55 47972.16 2019-09-02 02:27:44.000 245 21239.74 356.24 43012.52 47972.16 2019-09-02 02:27:45.000 245 21239.75 356.24 43012.51 47972.13 2019-09-02 02:27:46.000 245 21239.75 356.24 43012.51 47972.18 2019-09-02 02:27:47.000 245 21239.77 356.21 43012.53 47972.17 2019-09-02 02:27:48.000 245 21239.75 356.21 43012.52 47972.16 2019-09-02 02:27:49.000 245 21239.76 356.19 43012.54 47972.15 2019-09-02 02:27:50.000 245 21239.74 356.15 43012.51 47972.16 2019-09-02 02:27:51.000 245 21239.81 356.09 43012.51 47972.17 2019-09-02 02:27:52.000 245 21239.79 356.07 43012.52 47972.17 2019-09-02 02:27:53.000 245 21239.78 356.04 43012.52 47972.17 2019-09-02 02:27:54.000 245 21239.79 356.00 43012.50 47972.16 2019-09-02 02:27:55.000 245 21239.81 355.96 43012.51 47972.21 2019-09-02 02:27:56.000 245 21239.81 355.91 43012.53 47972.18 2019-09-02 02:27:57.000 245 21239.84 355.88 43012.55 47972.20 2019-09-02 02:27:58.000 245 21239.82 355.82 43012.56 47972.23 2019-09-02 02:27:59.000 245 21239.85 355.78 43012.59 47972.22 2019-09-02 02:28:00.000 245 21239.88 355.74 43012.55 47972.22 2019-09-02 02:28:01.000 245 21239.89 355.67 43012.60 47972.27 2019-09-02 02:28:02.000 245 21239.90 355.61 43012.62 47972.23 2019-09-02 02:28:03.000 245 21239.88 355.60 43012.60 47972.27 2019-09-02 02:28:04.000 245 21239.90 355.57 43012.63 47972.27 2019-09-02 02:28:05.000 245 21239.87 355.53 43012.65 47972.26 2019-09-02 02:28:06.000 245 21239.86 355.52 43012.63 47972.29 2019-09-02 02:28:07.000 245 21239.88 355.51 43012.60 47972.27 2019-09-02 02:28:08.000 245 21239.86 355.48 43012.62 47972.29 2019-09-02 02:28:09.000 245 21239.84 355.43 43012.60 47972.24 2019-09-02 02:28:10.000 245 21239.83 355.43 43012.62 47972.28 2019-09-02 02:28:11.000 245 21239.85 355.40 43012.61 47972.28 2019-09-02 02:28:12.000 245 21239.84 355.38 43012.60 47972.26 2019-09-02 02:28:13.000 245 21239.82 355.35 43012.58 47972.26 2019-09-02 02:28:14.000 245 21239.80 355.32 43012.57 47972.26 2019-09-02 02:28:15.000 245 21239.82 355.29 43012.60 47972.25 2019-09-02 02:28:16.000 245 21239.84 355.28 43012.60 47972.24 2019-09-02 02:28:17.000 245 21239.81 355.27 43012.62 47972.25 2019-09-02 02:28:18.000 245 21239.79 355.24 43012.64 47972.26 2019-09-02 02:28:19.000 245 21239.81 355.26 43012.64 47972.24 2019-09-02 02:28:20.000 245 21239.80 355.26 43012.62 47972.25 2019-09-02 02:28:21.000 245 21239.78 355.27 43012.61 47972.24 2019-09-02 02:28:22.000 245 21239.80 355.27 43012.60 47972.24 2019-09-02 02:28:23.000 245 21239.82 355.29 43012.59 47972.26 2019-09-02 02:28:24.000 245 21239.84 355.30 43012.57 47972.27 2019-09-02 02:28:25.000 245 21239.83 355.29 43012.61 47972.26 2019-09-02 02:28:26.000 245 21239.84 355.30 43012.64 47972.28 2019-09-02 02:28:27.000 245 21239.84 355.30 43012.67 47972.24 2019-09-02 02:28:28.000 245 21239.82 355.32 43012.64 47972.26 2019-09-02 02:28:29.000 245 21239.80 355.32 43012.61 47972.26 2019-09-02 02:28:30.000 245 21239.83 355.31 43012.60 47972.28 2019-09-02 02:28:31.000 245 21239.85 355.30 43012.61 47972.27 2019-09-02 02:28:32.000 245 21239.88 355.27 43012.64 47972.28 2019-09-02 02:28:33.000 245 21239.90 355.22 43012.65 47972.30 2019-09-02 02:28:34.000 245 21239.91 355.18 43012.65 47972.35 2019-09-02 02:28:35.000 245 21239.93 355.15 43012.69 47972.37 2019-09-02 02:28:36.000 245 21239.95 355.11 43012.69 47972.34 2019-09-02 02:28:37.000 245 21239.97 355.10 43012.73 47972.39 2019-09-02 02:28:38.000 245 21239.97 355.05 43012.73 47972.42 2019-09-02 02:28:39.000 245 21239.99 355.01 43012.71 47972.41 2019-09-02 02:28:40.000 245 21239.99 354.98 43012.76 47972.45 2019-09-02 02:28:41.000 245 21240.01 354.91 43012.78 47972.46 2019-09-02 02:28:42.000 245 21240.04 354.84 43012.77 47972.48 2019-09-02 02:28:43.000 245 21240.06 354.79 43012.77 47972.51 2019-09-02 02:28:44.000 245 21240.05 354.71 43012.80 47972.48 2019-09-02 02:28:45.000 245 21240.06 354.66 43012.83 47972.55 2019-09-02 02:28:46.000 245 21240.09 354.60 43012.85 47972.54 2019-09-02 02:28:47.000 245 21240.13 354.56 43012.85 47972.57 2019-09-02 02:28:48.000 245 21240.12 354.54 43012.85 47972.57 2019-09-02 02:28:49.000 245 21240.14 354.49 43012.86 47972.59 2019-09-02 02:28:50.000 245 21240.13 354.48 43012.88 47972.63 2019-09-02 02:28:51.000 245 21240.11 354.46 43012.91 47972.62 2019-09-02 02:28:52.000 245 21240.16 354.42 43012.89 47972.62 2019-09-02 02:28:53.000 245 21240.16 354.42 43012.91 47972.64 2019-09-02 02:28:54.000 245 21240.17 354.37 43012.88 47972.67 2019-09-02 02:28:55.000 245 21240.17 354.35 43012.89 47972.65 2019-09-02 02:28:56.000 245 21240.20 354.34 43012.89 47972.65 2019-09-02 02:28:57.000 245 21240.18 354.37 43012.87 47972.70 2019-09-02 02:28:58.000 245 21240.22 354.38 43012.90 47972.68 2019-09-02 02:28:59.000 245 21240.22 354.40 43012.89 47972.67 2019-09-02 02:29:00.000 245 21240.25 354.41 43012.87 47972.67 2019-09-02 02:29:01.000 245 21240.24 354.45 43012.86 47972.68 2019-09-02 02:29:02.000 245 21240.26 354.48 43012.87 47972.71 2019-09-02 02:29:03.000 245 21240.30 354.48 43012.89 47972.71 2019-09-02 02:29:04.000 245 21240.32 354.47 43012.87 47972.69 2019-09-02 02:29:05.000 245 21240.31 354.49 43012.86 47972.70 2019-09-02 02:29:06.000 245 21240.33 354.49 43012.85 47972.72 2019-09-02 02:29:07.000 245 21240.34 354.46 43012.88 47972.71 2019-09-02 02:29:08.000 245 21240.34 354.48 43012.86 47972.74 2019-09-02 02:29:09.000 245 21240.34 354.47 43012.86 47972.71 2019-09-02 02:29:10.000 245 21240.39 354.45 43012.87 47972.75 2019-09-02 02:29:11.000 245 21240.39 354.43 43012.85 47972.73 2019-09-02 02:29:12.000 245 21240.40 354.41 43012.87 47972.73 2019-09-02 02:29:13.000 245 21240.40 354.40 43012.87 47972.76 2019-09-02 02:29:14.000 245 21240.40 354.40 43012.85 47972.74 2019-09-02 02:29:15.000 245 21240.40 354.35 43012.86 47972.76 2019-09-02 02:29:16.000 245 21240.43 354.33 43012.87 47972.76 2019-09-02 02:29:17.000 245 21240.45 354.33 43012.85 47972.74 2019-09-02 02:29:18.000 245 21240.46 354.30 43012.83 47972.71 2019-09-02 02:29:19.000 245 21240.45 354.26 43012.79 47972.69 2019-09-02 02:29:20.000 245 21240.42 354.21 43012.78 47972.68 2019-09-02 02:29:21.000 245 21240.45 354.15 43012.77 47972.65 2019-09-02 02:29:22.000 245 21240.46 354.13 43012.77 47972.68 2019-09-02 02:29:23.000 245 21240.45 354.06 43012.77 47972.67 2019-09-02 02:29:24.000 245 21240.47 354.03 43012.77 47972.67 2019-09-02 02:29:25.000 245 21240.45 354.02 43012.80 47972.67 2019-09-02 02:29:26.000 245 21240.43 354.02 43012.73 47972.66 2019-09-02 02:29:27.000 245 21240.43 354.01 43012.71 47972.68 2019-09-02 02:29:28.000 245 21240.44 353.97 43012.70 47972.64 2019-09-02 02:29:29.000 245 21240.46 353.97 43012.74 47972.64 2019-09-02 02:29:30.000 245 21240.45 353.98 43012.71 47972.59 2019-09-02 02:29:31.000 245 21240.44 353.96 43012.73 47972.62 2019-09-02 02:29:32.000 245 21240.41 353.95 43012.70 47972.61 2019-09-02 02:29:33.000 245 21240.40 353.95 43012.70 47972.60 2019-09-02 02:29:34.000 245 21240.35 353.93 43012.69 47972.60 2019-09-02 02:29:35.000 245 21240.38 353.90 43012.66 47972.56 2019-09-02 02:29:36.000 245 21240.40 353.88 43012.70 47972.57 2019-09-02 02:29:37.000 245 21240.41 353.86 43012.68 47972.59 2019-09-02 02:29:38.000 245 21240.41 353.82 43012.67 47972.56 2019-09-02 02:29:39.000 245 21240.40 353.81 43012.68 47972.58 2019-09-02 02:29:40.000 245 21240.39 353.77 43012.70 47972.61 2019-09-02 02:29:41.000 245 21240.40 353.78 43012.71 47972.62 2019-09-02 02:29:42.000 245 21240.37 353.76 43012.73 47972.61 2019-09-02 02:29:43.000 245 21240.35 353.76 43012.71 47972.63 2019-09-02 02:29:44.000 245 21240.39 353.75 43012.70 47972.62 2019-09-02 02:29:45.000 245 21240.38 353.78 43012.69 47972.57 2019-09-02 02:29:46.000 245 21240.38 353.75 43012.68 47972.59 2019-09-02 02:29:47.000 245 21240.36 353.69 43012.71 47972.61 2019-09-02 02:29:48.000 245 21240.40 353.64 43012.71 47972.59 2019-09-02 02:29:49.000 245 21240.42 353.63 43012.70 47972.59 2019-09-02 02:29:50.000 245 21240.39 353.60 43012.69 47972.55 2019-09-02 02:29:51.000 245 21240.36 353.54 43012.71 47972.59 2019-09-02 02:29:52.000 245 21240.33 353.52 43012.72 47972.57 2019-09-02 02:29:53.000 245 21240.30 353.49 43012.71 47972.56 2019-09-02 02:29:54.000 245 21240.29 353.50 43012.69 47972.58 2019-09-02 02:29:55.000 245 21240.28 353.46 43012.67 47972.57 2019-09-02 02:29:56.000 245 21240.26 353.42 43012.67 47972.55 2019-09-02 02:29:57.000 245 21240.25 353.39 43012.70 47972.53 2019-09-02 02:29:58.000 245 21240.22 353.36 43012.71 47972.55 2019-09-02 02:29:59.000 245 21240.22 353.34 43012.74 47972.58 2019-09-02 02:30:00.000 245 21240.25 353.29 43012.77 47972.59 2019-09-02 02:30:01.000 245 21240.26 353.29 43012.77 47972.59 2019-09-02 02:30:02.000 245 21240.27 353.25 43012.77 47972.60 2019-09-02 02:30:03.000 245 21240.28 353.20 43012.81 47972.61 2019-09-02 02:30:04.000 245 21240.28 353.15 43012.84 47972.60 2019-09-02 02:30:05.000 245 21240.29 353.12 43012.83 47972.63 2019-09-02 02:30:06.000 245 21240.30 353.09 43012.82 47972.64 2019-09-02 02:30:07.000 245 21240.29 353.08 43012.85 47972.69 2019-09-02 02:30:08.000 245 21240.31 353.06 43012.86 47972.69 2019-09-02 02:30:09.000 245 21240.30 353.03 43012.89 47972.66 2019-09-02 02:30:10.000 245 21240.25 352.99 43012.87 47972.69 2019-09-02 02:30:11.000 245 21240.24 352.97 43012.85 47972.68 2019-09-02 02:30:12.000 245 21240.27 352.95 43012.88 47972.69 2019-09-02 02:30:13.000 245 21240.25 352.93 43012.90 47972.71 2019-09-02 02:30:14.000 245 21240.23 352.92 43012.88 47972.70 2019-09-02 02:30:15.000 245 21240.23 352.91 43012.88 47972.71 2019-09-02 02:30:16.000 245 21240.21 352.90 43012.88 47972.68 2019-09-02 02:30:17.000 245 21240.23 352.88 43012.93 47972.70 2019-09-02 02:30:18.000 245 21240.21 352.87 43012.93 47972.69 2019-09-02 02:30:19.000 245 21240.19 352.85 43012.90 47972.71 2019-09-02 02:30:20.000 245 21240.19 352.84 43012.89 47972.68 2019-09-02 02:30:21.000 245 21240.21 352.86 43012.94 47972.69 2019-09-02 02:30:22.000 245 21240.20 352.86 43012.93 47972.72 2019-09-02 02:30:23.000 245 21240.18 352.85 43012.94 47972.69 2019-09-02 02:30:24.000 245 21240.13 352.86 43012.97 47972.72 2019-09-02 02:30:25.000 245 21240.13 352.85 43012.96 47972.70 2019-09-02 02:30:26.000 245 21240.12 352.87 43012.94 47972.68 2019-09-02 02:30:27.000 245 21240.13 352.91 43012.89 47972.69 2019-09-02 02:30:28.000 245 21240.12 352.90 43012.90 47972.66 2019-09-02 02:30:29.000 245 21240.10 352.94 43012.88 47972.64 2019-09-02 02:30:30.000 245 21240.08 352.95 43012.89 47972.64 2019-09-02 02:30:31.000 245 21240.08 352.95 43012.87 47972.61 2019-09-02 02:30:32.000 245 21240.08 352.91 43012.87 47972.60 2019-09-02 02:30:33.000 245 21240.07 352.90 43012.84 47972.57 2019-09-02 02:30:34.000 245 21240.08 352.89 43012.86 47972.62 2019-09-02 02:30:35.000 245 21240.09 352.87 43012.88 47972.56 2019-09-02 02:30:36.000 245 21240.05 352.85 43012.81 47972.59 2019-09-02 02:30:37.000 245 21240.06 352.79 43012.82 47972.57 2019-09-02 02:30:38.000 245 21240.07 352.76 43012.87 47972.56 2019-09-02 02:30:39.000 245 21240.07 352.70 43012.88 47972.57 2019-09-02 02:30:40.000 245 21240.07 352.66 43012.87 47972.61 2019-09-02 02:30:41.000 245 21240.09 352.64 43012.90 47972.61 2019-09-02 02:30:42.000 245 21240.08 352.62 43012.91 47972.63 2019-09-02 02:30:43.000 245 21240.09 352.62 43012.91 47972.63 2019-09-02 02:30:44.000 245 21240.11 352.59 43012.92 47972.62 2019-09-02 02:30:45.000 245 21240.10 352.56 43012.92 47972.66 2019-09-02 02:30:46.000 245 21240.08 352.53 43012.93 47972.63 2019-09-02 02:30:47.000 245 21240.06 352.49 43012.93 47972.64 2019-09-02 02:30:48.000 245 21240.05 352.47 43012.91 47972.62 2019-09-02 02:30:49.000 245 21240.04 352.46 43012.93 47972.64 2019-09-02 02:30:50.000 245 21240.05 352.47 43012.91 47972.61 2019-09-02 02:30:51.000 245 21240.04 352.45 43012.92 47972.62 2019-09-02 02:30:52.000 245 21240.06 352.42 43012.89 47972.65 2019-09-02 02:30:53.000 245 21240.10 352.36 43012.92 47972.65 2019-09-02 02:30:54.000 245 21240.09 352.31 43012.96 47972.69 2019-09-02 02:30:55.000 245 21240.08 352.28 43012.96 47972.66 2019-09-02 02:30:56.000 245 21240.10 352.28 43012.99 47972.71 2019-09-02 02:30:57.000 245 21240.08 352.27 43013.00 47972.70 2019-09-02 02:30:58.000 245 21240.11 352.28 43012.97 47972.72 2019-09-02 02:30:59.000 245 21240.05 352.29 43013.01 47972.71 2019-09-02 02:31:00.000 245 21240.04 352.31 43012.98 47972.73 2019-09-02 02:31:01.000 245 21240.05 352.31 43012.98 47972.70 2019-09-02 02:31:02.000 245 21240.03 352.30 43013.00 47972.68 2019-09-02 02:31:03.000 245 21240.04 352.32 43013.01 47972.68 2019-09-02 02:31:04.000 245 21240.05 352.29 43013.02 47972.70 2019-09-02 02:31:05.000 245 21240.04 352.31 43012.97 47972.65 2019-09-02 02:31:06.000 245 21240.02 352.29 43012.98 47972.70 2019-09-02 02:31:07.000 245 21240.01 352.24 43012.99 47972.66 2019-09-02 02:31:08.000 245 21240.03 352.21 43013.02 47972.69 2019-09-02 02:31:09.000 245 21240.05 352.20 43013.02 47972.72 2019-09-02 02:31:10.000 245 21240.03 352.19 43013.05 47972.71 2019-09-02 02:31:11.000 245 21240.05 352.15 43013.05 47972.72 2019-09-02 02:31:12.000 245 21240.10 352.14 43013.04 47972.75 2019-09-02 02:31:13.000 245 21240.09 352.15 43013.03 47972.71 2019-09-02 02:31:14.000 245 21240.06 352.12 43013.07 47972.74 2019-09-02 02:31:15.000 245 21240.09 352.10 43013.11 47972.80 2019-09-02 02:31:16.000 245 21240.08 352.11 43013.08 47972.75 2019-09-02 02:31:17.000 245 21240.05 352.11 43013.04 47972.79 2019-09-02 02:31:18.000 245 21240.05 352.07 43013.09 47972.75 2019-09-02 02:31:19.000 245 21240.03 352.08 43013.11 47972.79 2019-09-02 02:31:20.000 245 21240.02 352.08 43013.10 47972.80 2019-09-02 02:31:21.000 245 21240.00 352.07 43013.08 47972.80 2019-09-02 02:31:22.000 245 21240.01 352.05 43013.10 47972.77 2019-09-02 02:31:23.000 245 21239.96 352.09 43013.09 47972.79 2019-09-02 02:31:24.000 245 21239.92 352.11 43013.08 47972.78 2019-09-02 02:31:25.000 245 21239.94 352.11 43013.08 47972.75 2019-09-02 02:31:26.000 245 21239.93 352.13 43013.08 47972.76 2019-09-02 02:31:27.000 245 21239.92 352.11 43013.10 47972.73 2019-09-02 02:31:28.000 245 21239.89 352.11 43013.13 47972.75 2019-09-02 02:31:29.000 245 21239.88 352.15 43013.12 47972.68 2019-09-02 02:31:30.000 245 21239.86 352.20 43013.08 47972.70 2019-09-02 02:31:31.000 245 21239.84 352.25 43013.08 47972.66 2019-09-02 02:31:32.000 245 21239.81 352.25 43013.07 47972.65 2019-09-02 02:31:33.000 245 21239.78 352.23 43013.05 47972.65 2019-09-02 02:31:34.000 245 21239.78 352.26 43013.03 47972.61 2019-09-02 02:31:35.000 245 21239.73 352.28 43013.04 47972.57 2019-09-02 02:31:36.000 245 21239.71 352.31 43013.02 47972.55 2019-09-02 02:31:37.000 245 21239.73 352.32 43013.00 47972.57 2019-09-02 02:31:38.000 245 21239.71 352.35 43012.97 47972.55 2019-09-02 02:31:39.000 245 21239.68 352.37 43012.99 47972.52 2019-09-02 02:31:40.000 245 21239.66 352.38 43012.97 47972.52 2019-09-02 02:31:41.000 245 21239.64 352.43 43012.97 47972.51 2019-09-02 02:31:42.000 245 21239.65 352.42 43012.98 47972.49 2019-09-02 02:31:43.000 245 21239.62 352.40 43013.02 47972.48 2019-09-02 02:31:44.000 245 21239.60 352.41 43013.00 47972.46 2019-09-02 02:31:45.000 245 21239.59 352.42 43013.01 47972.50 2019-09-02 02:31:46.000 245 21239.58 352.39 43013.03 47972.49 2019-09-02 02:31:47.000 245 21239.53 352.42 43013.01 47972.45 2019-09-02 02:31:48.000 245 21239.53 352.45 43013.00 47972.45 2019-09-02 02:31:49.000 245 21239.50 352.49 43013.00 47972.46 2019-09-02 02:31:50.000 245 21239.49 352.50 43013.01 47972.44 2019-09-02 02:31:51.000 245 21239.46 352.53 43012.99 47972.44 2019-09-02 02:31:52.000 245 21239.45 352.54 43012.96 47972.44 2019-09-02 02:31:53.000 245 21239.44 352.57 43013.00 47972.38 2019-09-02 02:31:54.000 245 21239.43 352.57 43012.99 47972.36 2019-09-02 02:31:55.000 245 21239.44 352.56 43012.99 47972.37 2019-09-02 02:31:56.000 245 21239.41 352.55 43012.99 47972.39 2019-09-02 02:31:57.000 245 21239.38 352.57 43012.98 47972.34 2019-09-02 02:31:58.000 245 21239.36 352.57 43012.97 47972.38 2019-09-02 02:31:59.000 245 21239.32 352.60 43012.93 47972.35 2019-09-02 02:32:00.000 245 21239.32 352.64 43012.96 47972.35 2019-09-02 02:32:01.000 245 21239.33 352.65 43012.95 47972.31 2019-09-02 02:32:02.000 245 21239.28 352.68 43012.88 47972.30 2019-09-02 02:32:03.000 245 21239.28 352.70 43012.86 47972.28 2019-09-02 02:32:04.000 245 21239.25 352.72 43012.86 47972.25 2019-09-02 02:32:05.000 245 21239.28 352.71 43012.88 47972.27 2019-09-02 02:32:06.000 245 21239.30 352.73 43012.86 47972.25 2019-09-02 02:32:07.000 245 21239.27 352.74 43012.86 47972.22 2019-09-02 02:32:08.000 245 21239.25 352.75 43012.85 47972.21 2019-09-02 02:32:09.000 245 21239.27 352.75 43012.87 47972.24 2019-09-02 02:32:10.000 245 21239.29 352.73 43012.85 47972.23 2019-09-02 02:32:11.000 245 21239.31 352.70 43012.87 47972.25 2019-09-02 02:32:12.000 245 21239.34 352.68 43012.89 47972.27 2019-09-02 02:32:13.000 245 21239.34 352.68 43012.93 47972.27 2019-09-02 02:32:14.000 245 21239.36 352.67 43012.92 47972.30 2019-09-02 02:32:15.000 245 21239.37 352.68 43012.91 47972.30 2019-09-02 02:32:16.000 245 21239.37 352.68 43012.92 47972.32 2019-09-02 02:32:17.000 245 21239.38 352.69 43012.89 47972.32 2019-09-02 02:32:18.000 245 21239.39 352.73 43012.91 47972.32 2019-09-02 02:32:19.000 245 21239.38 352.76 43012.89 47972.32 2019-09-02 02:32:20.000 245 21239.36 352.75 43012.86 47972.30 2019-09-02 02:32:21.000 245 21239.36 352.75 43012.85 47972.29 2019-09-02 02:32:22.000 245 21239.40 352.75 43012.84 47972.24 2019-09-02 02:32:23.000 245 21239.39 352.75 43012.85 47972.27 2019-09-02 02:32:24.000 245 21239.38 352.74 43012.82 47972.25 2019-09-02 02:32:25.000 245 21239.37 352.75 43012.82 47972.22 2019-09-02 02:32:26.000 245 21239.40 352.73 43012.87 47972.24 2019-09-02 02:32:27.000 245 21239.36 352.76 43012.85 47972.22 2019-09-02 02:32:28.000 245 21239.32 352.80 43012.86 47972.24 2019-09-02 02:32:29.000 245 21239.36 352.78 43012.84 47972.25 2019-09-02 02:32:30.000 245 21239.35 352.75 43012.87 47972.22 2019-09-02 02:32:31.000 245 21239.33 352.75 43012.87 47972.26 2019-09-02 02:32:32.000 245 21239.32 352.76 43012.85 47972.25 2019-09-02 02:32:33.000 245 21239.36 352.74 43012.85 47972.26 2019-09-02 02:32:34.000 245 21239.36 352.73 43012.88 47972.24 2019-09-02 02:32:35.000 245 21239.34 352.74 43012.90 47972.24 2019-09-02 02:32:36.000 245 21239.35 352.79 43012.89 47972.25 2019-09-02 02:32:37.000 245 21239.36 352.86 43012.84 47972.24 2019-09-02 02:32:38.000 245 21239.34 352.85 43012.83 47972.22 2019-09-02 02:32:39.000 245 21239.32 352.89 43012.81 47972.22 2019-09-02 02:32:40.000 245 21239.36 352.88 43012.79 47972.21 2019-09-02 02:32:41.000 245 21239.33 352.93 43012.80 47972.14 2019-09-02 02:32:42.000 245 21239.36 352.94 43012.79 47972.19 2019-09-02 02:32:43.000 245 21239.37 352.96 43012.79 47972.17 2019-09-02 02:32:44.000 245 21239.38 352.95 43012.78 47972.18 2019-09-02 02:32:45.000 245 21239.40 352.94 43012.77 47972.17 2019-09-02 02:32:46.000 245 21239.44 352.93 43012.77 47972.18 2019-09-02 02:32:47.000 245 21239.45 352.91 43012.78 47972.20 2019-09-02 02:32:48.000 245 21239.47 352.90 43012.82 47972.24 2019-09-02 02:32:49.000 245 21239.46 352.90 43012.82 47972.26 2019-09-02 02:32:50.000 245 21239.45 352.91 43012.85 47972.27 2019-09-02 02:32:51.000 245 21239.51 352.91 43012.86 47972.28 2019-09-02 02:32:52.000 245 21239.55 352.92 43012.87 47972.29 2019-09-02 02:32:53.000 245 21239.52 352.94 43012.87 47972.30 2019-09-02 02:32:54.000 245 21239.53 352.95 43012.83 47972.33 2019-09-02 02:32:55.000 245 21239.54 352.96 43012.81 47972.30 2019-09-02 02:32:56.000 245 21239.56 352.97 43012.83 47972.33 2019-09-02 02:32:57.000 245 21239.60 352.96 43012.86 47972.32 2019-09-02 02:32:58.000 245 21239.62 352.97 43012.85 47972.32 2019-09-02 02:32:59.000 245 21239.63 352.96 43012.83 47972.34 2019-09-02 02:33:00.000 245 21239.64 352.97 43012.84 47972.36 2019-09-02 02:33:01.000 245 21239.67 352.97 43012.85 47972.37 2019-09-02 02:33:02.000 245 21239.66 352.98 43012.86 47972.36 2019-09-02 02:33:03.000 245 21239.69 352.99 43012.85 47972.39 2019-09-02 02:33:04.000 245 21239.70 352.95 43012.85 47972.38 2019-09-02 02:33:05.000 245 21239.73 352.94 43012.83 47972.39 2019-09-02 02:33:06.000 245 21239.74 352.95 43012.85 47972.41 2019-09-02 02:33:07.000 245 21239.75 352.96 43012.84 47972.40 2019-09-02 02:33:08.000 245 21239.74 352.95 43012.86 47972.42 2019-09-02 02:33:09.000 245 21239.75 352.96 43012.85 47972.42 2019-09-02 02:33:10.000 245 21239.75 352.96 43012.87 47972.41 2019-09-02 02:33:11.000 245 21239.75 352.95 43012.84 47972.41 2019-09-02 02:33:12.000 245 21239.77 352.94 43012.82 47972.41 2019-09-02 02:33:13.000 245 21239.77 352.93 43012.84 47972.41 2019-09-02 02:33:14.000 245 21239.75 352.92 43012.83 47972.45 2019-09-02 02:33:15.000 245 21239.79 352.95 43012.85 47972.43 2019-09-02 02:33:16.000 245 21239.79 352.95 43012.84 47972.46 2019-09-02 02:33:17.000 245 21239.80 352.95 43012.81 47972.45 2019-09-02 02:33:18.000 245 21239.80 352.95 43012.86 47972.45 2019-09-02 02:33:19.000 245 21239.86 352.93 43012.85 47972.47 2019-09-02 02:33:20.000 245 21239.85 352.94 43012.86 47972.49 2019-09-02 02:33:21.000 245 21239.89 352.93 43012.87 47972.50 2019-09-02 02:33:22.000 245 21239.91 352.94 43012.85 47972.49 2019-09-02 02:33:23.000 245 21239.91 352.94 43012.88 47972.51 2019-09-02 02:33:24.000 245 21239.92 352.95 43012.88 47972.51 2019-09-02 02:33:25.000 245 21239.94 352.91 43012.89 47972.52 2019-09-02 02:33:26.000 245 21239.96 352.91 43012.86 47972.52 2019-09-02 02:33:27.000 245 21239.98 352.90 43012.88 47972.52 2019-09-02 02:33:28.000 245 21239.95 352.89 43012.87 47972.55 2019-09-02 02:33:29.000 245 21239.96 352.89 43012.91 47972.54 2019-09-02 02:33:30.000 245 21239.96 352.88 43012.90 47972.52 2019-09-02 02:33:31.000 245 21239.95 352.90 43012.86 47972.53 2019-09-02 02:33:32.000 245 21239.96 352.89 43012.88 47972.54 2019-09-02 02:33:33.000 245 21239.95 352.89 43012.90 47972.56 2019-09-02 02:33:34.000 245 21239.95 352.91 43012.91 47972.56 2019-09-02 02:33:35.000 245 21239.95 352.92 43012.92 47972.54 2019-09-02 02:33:36.000 245 21239.94 352.92 43012.88 47972.52 2019-09-02 02:33:37.000 245 21239.93 352.92 43012.87 47972.52 2019-09-02 02:33:38.000 245 21239.93 352.94 43012.87 47972.54 2019-09-02 02:33:39.000 245 21239.93 352.97 43012.88 47972.51 2019-09-02 02:33:40.000 245 21239.92 352.98 43012.86 47972.52 2019-09-02 02:33:41.000 245 21239.95 353.01 43012.84 47972.51 2019-09-02 02:33:42.000 245 21239.94 352.99 43012.87 47972.53 2019-09-02 02:33:43.000 245 21239.92 352.98 43012.87 47972.51 2019-09-02 02:33:44.000 245 21239.97 352.93 43012.92 47972.49 2019-09-02 02:33:45.000 245 21239.99 352.90 43012.90 47972.51 2019-09-02 02:33:46.000 245 21240.00 352.90 43012.94 47972.57 2019-09-02 02:33:47.000 245 21239.97 352.90 43012.96 47972.58 2019-09-02 02:33:48.000 245 21240.00 352.91 43012.96 47972.64 2019-09-02 02:33:49.000 245 21239.98 352.91 43012.98 47972.62 2019-09-02 02:33:50.000 245 21239.96 352.89 43013.03 47972.64 2019-09-02 02:33:51.000 245 21239.95 352.90 43013.02 47972.65 2019-09-02 02:33:52.000 245 21239.92 352.92 43013.00 47972.65 2019-09-02 02:33:53.000 245 21239.95 352.93 43012.99 47972.67 2019-09-02 02:33:54.000 245 21239.95 352.95 43013.03 47972.66 2019-09-02 02:33:55.000 245 21239.94 352.96 43013.03 47972.66 2019-09-02 02:33:56.000 245 21239.94 352.93 43013.06 47972.64 2019-09-02 02:33:57.000 245 21239.96 352.91 43013.06 47972.69 2019-09-02 02:33:58.000 245 21239.97 352.96 43013.03 47972.66 2019-09-02 02:33:59.000 245 21239.93 353.04 43013.03 47972.70 2019-09-02 02:34:00.000 245 21239.93 353.08 43013.01 47972.66 2019-09-02 02:34:01.000 245 21239.94 353.11 43012.95 47972.61 2019-09-02 02:34:02.000 245 21239.93 353.10 43012.97 47972.57 2019-09-02 02:34:03.000 245 21239.97 353.09 43012.94 47972.57 2019-09-02 02:34:04.000 245 21239.96 353.15 43012.88 47972.57 2019-09-02 02:34:05.000 245 21239.93 353.28 43012.83 47972.52 2019-09-02 02:34:06.000 245 21239.94 353.38 43012.78 47972.51 2019-09-02 02:34:07.000 245 21239.93 353.44 43012.71 47972.43 2019-09-02 02:34:08.000 245 21239.95 353.44 43012.67 47972.37 2019-09-02 02:34:09.000 245 21239.95 353.44 43012.66 47972.31 2019-09-02 02:34:10.000 245 21239.93 353.42 43012.65 47972.34 2019-09-02 02:34:11.000 245 21239.92 353.40 43012.65 47972.27 2019-09-02 02:34:12.000 245 21239.92 353.41 43012.65 47972.30 2019-09-02 02:34:13.000 245 21239.95 353.41 43012.63 47972.28 2019-09-02 02:34:14.000 245 21239.95 353.38 43012.64 47972.30 2019-09-02 02:34:15.000 245 21239.93 353.37 43012.64 47972.29 2019-09-02 02:34:16.000 245 21239.96 353.38 43012.67 47972.33 2019-09-02 02:34:17.000 245 21239.94 353.39 43012.66 47972.32 2019-09-02 02:34:18.000 245 21239.94 353.35 43012.68 47972.35 2019-09-02 02:34:19.000 245 21239.94 353.29 43012.75 47972.38 2019-09-02 02:34:20.000 245 21239.96 353.26 43012.76 47972.40 2019-09-02 02:34:21.000 245 21239.98 353.23 43012.79 47972.44 2019-09-02 02:34:22.000 245 21239.98 353.21 43012.82 47972.49 2019-09-02 02:34:23.000 245 21239.97 353.26 43012.86 47972.51 2019-09-02 02:34:24.000 245 21239.99 353.25 43012.88 47972.56 2019-09-02 02:34:25.000 245 21240.04 353.25 43012.90 47972.56 2019-09-02 02:34:26.000 245 21240.06 353.22 43012.91 47972.61 2019-09-02 02:34:27.000 245 21240.12 353.17 43012.96 47972.65 2019-09-02 02:34:28.000 245 21240.15 353.19 43012.97 47972.69 2019-09-02 02:34:29.000 245 21240.13 353.21 43012.96 47972.74 2019-09-02 02:34:30.000 245 21240.07 353.24 43012.97 47972.73 2019-09-02 02:34:31.000 245 21240.08 353.25 43013.02 47972.74 2019-09-02 02:34:32.000 245 21240.11 353.25 43013.02 47972.71 2019-09-02 02:34:33.000 245 21240.16 353.18 43013.03 47972.74 2019-09-02 02:34:34.000 245 21240.17 353.10 43013.06 47972.80 2019-09-02 02:34:35.000 245 21240.18 353.08 43013.14 47972.81 2019-09-02 02:34:36.000 245 21240.16 353.12 43013.14 47972.81 2019-09-02 02:34:37.000 245 21240.18 353.12 43013.14 47972.85 2019-09-02 02:34:38.000 245 21240.16 353.11 43013.16 47972.86 2019-09-02 02:34:39.000 245 21240.14 353.11 43013.14 47972.82 2019-09-02 02:34:40.000 245 21240.16 353.11 43013.09 47972.83 2019-09-02 02:34:41.000 245 21240.14 353.15 43013.10 47972.83 2019-09-02 02:34:42.000 245 21240.16 353.12 43013.12 47972.83 2019-09-02 02:34:43.000 245 21240.16 353.09 43013.11 47972.81 2019-09-02 02:34:44.000 245 21240.11 353.10 43013.13 47972.82 2019-09-02 02:34:45.000 245 21240.10 353.09 43013.11 47972.81 2019-09-02 02:34:46.000 245 21240.12 353.10 43013.09 47972.77 2019-09-02 02:34:47.000 245 21240.10 353.12 43013.10 47972.82 2019-09-02 02:34:48.000 245 21240.12 353.12 43013.09 47972.80 2019-09-02 02:34:49.000 245 21240.12 353.16 43013.07 47972.81 2019-09-02 02:34:50.000 245 21240.13 353.17 43013.06 47972.79 2019-09-02 02:34:51.000 245 21240.10 353.18 43013.05 47972.75 2019-09-02 02:34:52.000 245 21240.11 353.21 43013.06 47972.76 2019-09-02 02:34:53.000 245 21240.10 353.26 43013.05 47972.76 2019-09-02 02:34:54.000 245 21240.04 353.37 43012.99 47972.73 2019-09-02 02:34:55.000 245 21240.07 353.44 43012.94 47972.66 2019-09-02 02:34:56.000 245 21240.08 353.45 43012.90 47972.59 2019-09-02 02:34:57.000 245 21240.08 353.45 43012.86 47972.61 2019-09-02 02:34:58.000 245 21240.09 353.42 43012.81 47972.56 2019-09-02 02:34:59.000 245 21240.12 353.39 43012.84 47972.58 2019-09-02 02:35:00.000 245 21240.09 353.40 43012.86 47972.57 2019-09-02 02:35:01.000 245 21240.16 353.43 43012.87 47972.59 2019-09-02 02:35:02.000 245 21240.15 353.43 43012.85 47972.59 2019-09-02 02:35:03.000 245 21240.15 353.42 43012.86 47972.60 2019-09-02 02:35:04.000 245 21240.15 353.44 43012.87 47972.57 2019-09-02 02:35:05.000 245 21240.15 353.49 43012.85 47972.60 2019-09-02 02:35:06.000 245 21240.14 353.49 43012.82 47972.59 2019-09-02 02:35:07.000 245 21240.13 353.51 43012.81 47972.59 2019-09-02 02:35:08.000 245 21240.15 353.50 43012.81 47972.57 2019-09-02 02:35:09.000 245 21240.18 353.50 43012.84 47972.60 2019-09-02 02:35:10.000 245 21240.20 353.49 43012.84 47972.59 2019-09-02 02:35:11.000 245 21240.18 353.48 43012.84 47972.61 2019-09-02 02:35:12.000 245 21240.22 353.48 43012.85 47972.60 2019-09-02 02:35:13.000 245 21240.19 353.49 43012.86 47972.66 2019-09-02 02:35:14.000 245 21240.18 353.52 43012.87 47972.61 2019-09-02 02:35:15.000 245 21240.18 353.52 43012.85 47972.60 2019-09-02 02:35:16.000 245 21240.18 353.50 43012.88 47972.63 2019-09-02 02:35:17.000 245 21240.20 353.53 43012.85 47972.61 2019-09-02 02:35:18.000 245 21240.18 353.53 43012.84 47972.65 2019-09-02 02:35:19.000 245 21240.21 353.52 43012.85 47972.65 2019-09-02 02:35:20.000 245 21240.18 353.52 43012.83 47972.63 2019-09-02 02:35:21.000 245 21240.15 353.51 43012.85 47972.62 2019-09-02 02:35:22.000 245 21240.13 353.48 43012.85 47972.65 2019-09-02 02:35:23.000 245 21240.15 353.46 43012.86 47972.63 2019-09-02 02:35:24.000 245 21240.17 353.45 43012.88 47972.65 2019-09-02 02:35:25.000 245 21240.17 353.41 43012.92 47972.68 2019-09-02 02:35:26.000 245 21240.16 353.39 43012.93 47972.69 2019-09-02 02:35:27.000 245 21240.15 353.37 43012.95 47972.68 2019-09-02 02:35:28.000 245 21240.15 353.38 43012.95 47972.68 2019-09-02 02:35:29.000 245 21240.17 353.38 43012.95 47972.69 2019-09-02 02:35:30.000 245 21240.23 353.36 43012.94 47972.70 2019-09-02 02:35:31.000 245 21240.21 353.36 43012.92 47972.68 2019-09-02 02:35:32.000 245 21240.19 353.35 43012.93 47972.68 2019-09-02 02:35:33.000 245 21240.16 353.34 43012.94 47972.68 2019-09-02 02:35:34.000 245 21240.18 353.36 43012.94 47972.70 2019-09-02 02:35:35.000 245 21240.18 353.35 43012.95 47972.69 2019-09-02 02:35:36.000 245 21240.20 353.36 43012.92 47972.66 2019-09-02 02:35:37.000 245 21240.18 353.37 43012.92 47972.68 2019-09-02 02:35:38.000 245 21240.18 353.35 43012.92 47972.70 2019-09-02 02:35:39.000 245 21240.18 353.36 43012.96 47972.72 2019-09-02 02:35:40.000 245 21240.19 353.34 43012.96 47972.70 2019-09-02 02:35:41.000 245 21240.20 353.33 43012.97 47972.70 2019-09-02 02:35:42.000 245 21240.17 353.30 43012.99 47972.70 2019-09-02 02:35:43.000 245 21240.18 353.32 43012.97 47972.74 2019-09-02 02:35:44.000 245 21240.21 353.32 43012.97 47972.74 2019-09-02 02:35:45.000 245 21240.21 353.32 43012.98 47972.72 2019-09-02 02:35:46.000 245 21240.21 353.30 43012.97 47972.76 2019-09-02 02:35:47.000 245 21240.20 353.27 43012.99 47972.74 2019-09-02 02:35:48.000 245 21240.23 353.22 43012.98 47972.76 2019-09-02 02:35:49.000 245 21240.23 353.20 43013.02 47972.76 2019-09-02 02:35:50.000 245 21240.25 353.21 43013.02 47972.76 2019-09-02 02:35:51.000 245 21240.25 353.16 43013.00 47972.76 2019-09-02 02:35:52.000 245 21240.23 353.13 43013.04 47972.80 2019-09-02 02:35:53.000 245 21240.26 353.07 43013.07 47972.77 2019-09-02 02:35:54.000 245 21240.22 353.04 43013.07 47972.78 2019-09-02 02:35:55.000 245 21240.18 353.00 43013.07 47972.81 2019-09-02 02:35:56.000 245 21240.18 352.95 43013.07 47972.79 2019-09-02 02:35:57.000 245 21240.20 352.91 43013.07 47972.78 2019-09-02 02:35:58.000 245 21240.18 352.87 43013.11 47972.82 2019-09-02 02:35:59.000 245 21240.15 352.80 43013.10 47972.79 2019-09-02 02:36:00.000 245 21240.16 352.75 43013.13 47972.81 2019-09-02 02:36:01.000 245 21240.12 352.74 43013.17 47972.79 2019-09-02 02:36:02.000 245 21240.10 352.72 43013.14 47972.81 2019-09-02 02:36:03.000 245 21240.07 352.69 43013.14 47972.82 2019-09-02 02:36:04.000 245 21240.09 352.67 43013.16 47972.82 2019-09-02 02:36:05.000 245 21240.05 352.63 43013.18 47972.83 2019-09-02 02:36:06.000 245 21240.07 352.61 43013.17 47972.84 2019-09-02 02:36:07.000 245 21240.07 352.61 43013.17 47972.84 2019-09-02 02:36:08.000 245 21240.04 352.61 43013.19 47972.83 2019-09-02 02:36:09.000 245 21240.03 352.59 43013.20 47972.85 2019-09-02 02:36:10.000 245 21239.98 352.58 43013.20 47972.85 2019-09-02 02:36:11.000 245 21239.94 352.62 43013.18 47972.81 2019-09-02 02:36:12.000 245 21239.94 352.66 43013.14 47972.79 2019-09-02 02:36:13.000 245 21239.91 352.70 43013.11 47972.78 2019-09-02 02:36:14.000 245 21239.90 352.70 43013.10 47972.74 2019-09-02 02:36:15.000 245 21239.87 352.75 43013.11 47972.73 2019-09-02 02:36:16.000 245 21239.89 352.78 43013.10 47972.72 2019-09-02 02:36:17.000 245 21239.91 352.77 43013.13 47972.72 2019-09-02 02:36:18.000 245 21239.93 352.79 43013.13 47972.71 2019-09-02 02:36:19.000 245 21239.92 352.82 43013.12 47972.74 2019-09-02 02:36:20.000 245 21239.96 352.81 43013.13 47972.76 2019-09-02 02:36:21.000 245 21239.99 352.79 43013.14 47972.78 2019-09-02 02:36:22.000 245 21239.97 352.82 43013.16 47972.76 2019-09-02 02:36:23.000 245 21239.98 352.83 43013.17 47972.82 2019-09-02 02:36:24.000 245 21240.01 352.80 43013.18 47972.79 2019-09-02 02:36:25.000 245 21240.01 352.78 43013.20 47972.83 2019-09-02 02:36:26.000 245 21240.01 352.77 43013.21 47972.88 2019-09-02 02:36:27.000 245 21240.02 352.75 43013.26 47972.89 2019-09-02 02:36:28.000 245 21240.04 352.76 43013.27 47972.89 2019-09-02 02:36:29.000 245 21240.06 352.74 43013.32 47972.90 2019-09-02 02:36:30.000 245 21240.06 352.71 43013.32 47972.92 2019-09-02 02:36:31.000 245 21240.05 352.72 43013.33 47972.94 2019-09-02 02:36:32.000 245 21240.04 352.70 43013.36 47972.94 2019-09-02 02:36:33.000 245 21240.06 352.67 43013.34 47972.97 2019-09-02 02:36:34.000 245 21240.03 352.66 43013.34 47972.96 2019-09-02 02:36:35.000 245 21240.02 352.61 43013.36 47972.96 2019-09-02 02:36:36.000 245 21240.01 352.60 43013.35 47972.94 2019-09-02 02:36:37.000 245 21239.96 352.61 43013.33 47972.94 2019-09-02 02:36:38.000 245 21239.93 352.61 43013.32 47972.93 2019-09-02 02:36:39.000 245 21239.92 352.59 43013.32 47972.92 2019-09-02 02:36:40.000 245 21239.91 352.59 43013.33 47972.88 2019-09-02 02:36:41.000 245 21239.89 352.62 43013.30 47972.89 2019-09-02 02:36:42.000 245 21239.86 352.62 43013.32 47972.88 2019-09-02 02:36:43.000 245 21239.82 352.63 43013.34 47972.85 2019-09-02 02:36:44.000 245 21239.84 352.66 43013.34 47972.85 2019-09-02 02:36:45.000 245 21239.85 352.67 43013.30 47972.83 2019-09-02 02:36:46.000 245 21239.84 352.65 43013.33 47972.83 2019-09-02 02:36:47.000 245 21239.84 352.65 43013.33 47972.86 2019-09-02 02:36:48.000 245 21239.81 352.70 43013.35 47972.86 2019-09-02 02:36:49.000 245 21239.80 352.73 43013.36 47972.87 2019-09-02 02:36:50.000 245 21239.79 352.75 43013.38 47972.87 2019-09-02 02:36:51.000 245 21239.80 352.77 43013.37 47972.88 2019-09-02 02:36:52.000 245 21239.78 352.78 43013.35 47972.88 2019-09-02 02:36:53.000 245 21239.77 352.82 43013.33 47972.86 2019-09-02 02:36:54.000 245 21239.80 352.85 43013.33 47972.90 2019-09-02 02:36:55.000 245 21239.80 352.85 43013.32 47972.88 2019-09-02 02:36:56.000 245 21239.81 352.90 43013.30 47972.86 2019-09-02 02:36:57.000 245 21239.81 352.94 43013.31 47972.85 2019-09-02 02:36:58.000 245 21239.74 352.96 43013.34 47972.86 2019-09-02 02:36:59.000 245 21239.74 352.98 43013.31 47972.83 2019-09-02 02:37:00.000 245 21239.74 353.00 43013.28 47972.84 2019-09-02 02:37:01.000 245 21239.77 352.98 43013.31 47972.85 2019-09-02 02:37:02.000 245 21239.78 352.97 43013.30 47972.81 2019-09-02 02:37:03.000 245 21239.77 352.95 43013.32 47972.82 2019-09-02 02:37:04.000 245 21239.75 352.93 43013.32 47972.83 2019-09-02 02:37:05.000 245 21239.74 352.91 43013.30 47972.83 2019-09-02 02:37:06.000 245 21239.77 352.91 43013.30 47972.84 2019-09-02 02:37:07.000 245 21239.78 352.90 43013.32 47972.81 2019-09-02 02:37:08.000 245 21239.76 352.88 43013.33 47972.85 2019-09-02 02:37:09.000 245 21239.71 352.88 43013.34 47972.85 2019-09-02 02:37:10.000 245 21239.68 352.91 43013.33 47972.84 2019-09-02 02:37:11.000 245 21239.64 352.95 43013.33 47972.80 2019-09-02 02:37:12.000 245 21239.63 353.01 43013.28 47972.74 2019-09-02 02:37:13.000 245 21239.59 353.00 43013.25 47972.74 2019-09-02 02:37:14.000 245 21239.60 353.00 43013.24 47972.69 2019-09-02 02:37:15.000 245 21239.55 353.00 43013.22 47972.66 2019-09-02 02:37:16.000 245 21239.55 353.02 43013.20 47972.64 2019-09-02 02:37:17.000 245 21239.53 353.01 43013.19 47972.63 2019-09-02 02:37:18.000 245 21239.53 353.05 43013.21 47972.61 2019-09-02 02:37:19.000 245 21239.49 353.17 43013.12 47972.59 2019-09-02 02:37:20.000 245 21239.49 353.29 43013.06 47972.57 2019-09-02 02:37:21.000 245 21239.49 353.37 43012.99 47972.47 2019-09-02 02:37:22.000 245 21239.49 353.43 43012.91 47972.39 2019-09-02 02:37:23.000 245 21239.49 353.44 43012.85 47972.34 2019-09-02 02:37:24.000 245 21239.50 353.42 43012.86 47972.29 2019-09-02 02:37:25.000 245 21239.49 353.41 43012.80 47972.28 2019-09-02 02:37:26.000 245 21239.50 353.39 43012.79 47972.27 2019-09-02 02:37:27.000 245 21239.49 353.39 43012.83 47972.26 2019-09-02 02:37:28.000 245 21239.49 353.39 43012.84 47972.28 2019-09-02 02:37:29.000 245 21239.52 353.37 43012.83 47972.32 2019-09-02 02:37:30.000 245 21239.50 353.35 43012.86 47972.31 2019-09-02 02:37:31.000 245 21239.52 353.38 43012.84 47972.35 2019-09-02 02:37:32.000 245 21239.49 353.40 43012.80 47972.34 2019-09-02 02:37:33.000 245 21239.45 353.41 43012.82 47972.32 2019-09-02 02:37:34.000 245 21239.48 353.37 43012.82 47972.29 2019-09-02 02:37:35.000 245 21239.50 353.34 43012.86 47972.34 2019-09-02 02:37:36.000 245 21239.50 353.27 43012.90 47972.31 2019-09-02 02:37:37.000 245 21239.47 353.25 43012.93 47972.37 2019-09-02 02:37:38.000 245 21239.45 353.21 43012.96 47972.39 2019-09-02 02:37:39.000 245 21239.46 353.15 43013.02 47972.42 2019-09-02 02:37:40.000 245 21239.50 353.09 43013.05 47972.43 2019-09-02 02:37:41.000 245 21239.53 353.06 43013.09 47972.52 2019-09-02 02:37:42.000 245 21239.51 353.03 43013.14 47972.54 2019-09-02 02:37:43.000 245 21239.50 353.02 43013.20 47972.59 2019-09-02 02:37:44.000 245 21239.50 353.02 43013.22 47972.61 2019-09-02 02:37:45.000 245 21239.48 353.03 43013.19 47972.61 2019-09-02 02:37:46.000 245 21239.49 353.03 43013.24 47972.63 2019-09-02 02:37:47.000 245 21239.53 353.01 43013.27 47972.64 2019-09-02 02:37:48.000 245 21239.53 353.01 43013.25 47972.65 2019-09-02 02:37:49.000 245 21239.49 353.02 43013.26 47972.66 2019-09-02 02:37:50.000 245 21239.45 353.03 43013.28 47972.68 2019-09-02 02:37:51.000 245 21239.48 353.06 43013.29 47972.68 2019-09-02 02:37:52.000 245 21239.48 353.08 43013.28 47972.68 2019-09-02 02:37:53.000 245 21239.45 353.06 43013.31 47972.67 2019-09-02 02:37:54.000 245 21239.43 353.13 43013.27 47972.69 2019-09-02 02:37:55.000 245 21239.41 353.21 43013.25 47972.68 2019-09-02 02:37:56.000 245 21239.41 353.33 43013.22 47972.64 2019-09-02 02:37:57.000 245 21239.42 353.40 43013.12 47972.56 2019-09-02 02:37:58.000 245 21239.38 353.37 43013.09 47972.53 2019-09-02 02:37:59.000 245 21239.38 353.36 43013.07 47972.47 2019-09-02 02:38:00.000 245 21239.35 353.37 43013.06 47972.43 2019-09-02 02:38:01.000 245 21239.35 353.38 43013.02 47972.44 2019-09-02 02:38:02.000 245 21239.38 353.38 43013.02 47972.46 2019-09-02 02:38:03.000 245 21239.36 353.34 43013.05 47972.43 2019-09-02 02:38:04.000 245 21239.36 353.30 43013.08 47972.42 2019-09-02 02:38:05.000 245 21239.41 353.28 43013.08 47972.48 2019-09-02 02:38:06.000 245 21239.44 353.28 43013.15 47972.51 2019-09-02 02:38:07.000 245 21239.44 353.25 43013.22 47972.57 2019-09-02 02:38:08.000 245 21239.44 353.25 43013.22 47972.57 2019-09-02 02:38:09.000 245 21239.46 353.23 43013.20 47972.60 2019-09-02 02:38:10.000 245 21239.49 353.22 43013.26 47972.63 2019-09-02 02:38:11.000 245 21239.49 353.21 43013.28 47972.65 2019-09-02 02:38:12.000 245 21239.46 353.24 43013.28 47972.66 2019-09-02 02:38:13.000 245 21239.50 353.23 43013.28 47972.67 2019-09-02 02:38:14.000 245 21239.46 353.23 43013.30 47972.66 2019-09-02 02:38:15.000 245 21239.46 353.22 43013.31 47972.67 2019-09-02 02:38:16.000 245 21239.44 353.22 43013.27 47972.67 2019-09-02 02:38:17.000 245 21239.45 353.24 43013.28 47972.67 2019-09-02 02:38:18.000 245 21239.48 353.24 43013.29 47972.65 2019-09-02 02:38:19.000 245 21239.45 353.23 43013.28 47972.67 2019-09-02 02:38:20.000 245 21239.46 353.24 43013.26 47972.64 2019-09-02 02:38:21.000 245 21239.43 353.26 43013.25 47972.67 2019-09-02 02:38:22.000 245 21239.45 353.28 43013.24 47972.65 2019-09-02 02:38:23.000 245 21239.45 353.25 43013.25 47972.66 2019-09-02 02:38:24.000 245 21239.44 353.26 43013.25 47972.65 2019-09-02 02:38:25.000 245 21239.44 353.27 43013.23 47972.68 2019-09-02 02:38:26.000 245 21239.43 353.26 43013.23 47972.66 2019-09-02 02:38:27.000 245 21239.44 353.27 43013.24 47972.66 2019-09-02 02:38:28.000 245 21239.44 353.30 43013.25 47972.69 2019-09-02 02:38:29.000 245 21239.45 353.29 43013.24 47972.69 2019-09-02 02:38:30.000 245 21239.45 353.31 43013.22 47972.67 2019-09-02 02:38:31.000 245 21239.46 353.29 43013.27 47972.70 2019-09-02 02:38:32.000 245 21239.46 353.30 43013.27 47972.67 2019-09-02 02:38:33.000 245 21239.42 353.31 43013.29 47972.67 2019-09-02 02:38:34.000 245 21239.42 353.33 43013.27 47972.67 2019-09-02 02:38:35.000 245 21239.44 353.31 43013.30 47972.68 2019-09-02 02:38:36.000 245 21239.44 353.31 43013.28 47972.71 2019-09-02 02:38:37.000 245 21239.47 353.31 43013.28 47972.70 2019-09-02 02:38:38.000 245 21239.50 353.34 43013.25 47972.70 2019-09-02 02:38:39.000 245 21239.52 353.36 43013.26 47972.70 2019-09-02 02:38:40.000 245 21239.53 353.32 43013.24 47972.70 2019-09-02 02:38:41.000 245 21239.55 353.30 43013.26 47972.71 2019-09-02 02:38:42.000 245 21239.57 353.30 43013.28 47972.73 2019-09-02 02:38:43.000 245 21239.59 353.29 43013.29 47972.71 2019-09-02 02:38:44.000 245 21239.60 353.26 43013.30 47972.74 2019-09-02 02:38:45.000 245 21239.58 353.22 43013.28 47972.74 2019-09-02 02:38:46.000 245 21239.60 353.19 43013.30 47972.74 2019-09-02 02:38:47.000 245 21239.61 353.14 43013.32 47972.75 2019-09-02 02:38:48.000 245 21239.58 353.13 43013.32 47972.77 2019-09-02 02:38:49.000 245 21239.61 353.11 43013.38 47972.80 2019-09-02 02:38:50.000 245 21239.64 353.10 43013.38 47972.81 2019-09-02 02:38:51.000 245 21239.62 353.10 43013.36 47972.83 2019-09-02 02:38:52.000 245 21239.61 353.08 43013.41 47972.85 2019-09-02 02:38:53.000 245 21239.61 353.06 43013.39 47972.85 2019-09-02 02:38:54.000 245 21239.59 353.01 43013.40 47972.85 2019-09-02 02:38:55.000 245 21239.63 352.98 43013.43 47972.87 2019-09-02 02:38:56.000 245 21239.65 352.97 43013.41 47972.88 2019-09-02 02:38:57.000 245 21239.65 352.96 43013.41 47972.88 2019-09-02 02:38:58.000 245 21239.62 352.93 43013.41 47972.90 2019-09-02 02:38:59.000 245 21239.65 352.89 43013.44 47972.92 2019-09-02 02:39:00.000 245 21239.65 352.89 43013.45 47972.90 2019-09-02 02:39:01.000 245 21239.64 352.88 43013.46 47972.95 2019-09-02 02:39:02.000 245 21239.63 352.84 43013.48 47972.91 2019-09-02 02:39:03.000 245 21239.60 352.84 43013.46 47972.93 2019-09-02 02:39:04.000 245 21239.59 352.81 43013.48 47972.91 2019-09-02 02:39:05.000 245 21239.57 352.78 43013.47 47972.93 2019-09-02 02:39:06.000 245 21239.57 352.72 43013.53 47972.93 2019-09-02 02:39:07.000 245 21239.55 352.68 43013.53 47972.94 2019-09-02 02:39:08.000 245 21239.55 352.69 43013.56 47972.95 2019-09-02 02:39:09.000 245 21239.52 352.67 43013.58 47972.95 2019-09-02 02:39:10.000 245 21239.55 352.65 43013.57 47972.95 2019-09-02 02:39:11.000 245 21239.51 352.63 43013.58 47972.97 2019-09-02 02:39:12.000 245 21239.48 352.64 43013.57 47972.99 2019-09-02 02:39:13.000 245 21239.48 352.64 43013.59 47972.96 2019-09-02 02:39:14.000 245 21239.51 352.62 43013.60 47972.97 2019-09-02 02:39:15.000 245 21239.52 352.59 43013.60 47972.98 2019-09-02 02:39:16.000 245 21239.51 352.61 43013.60 47972.99 2019-09-02 02:39:17.000 245 21239.48 352.59 43013.63 47972.98 2019-09-02 02:39:18.000 245 21239.45 352.59 43013.65 47973.01 2019-09-02 02:39:19.000 245 21239.42 352.59 43013.65 47972.99 2019-09-02 02:39:20.000 245 21239.40 352.59 43013.68 47973.00 2019-09-02 02:39:21.000 245 21239.39 352.58 43013.69 47972.99 2019-09-02 02:39:22.000 245 21239.40 352.58 43013.69 47973.02 2019-09-02 02:39:23.000 245 21239.40 352.56 43013.68 47973.02 2019-09-02 02:39:24.000 245 21239.39 352.54 43013.74 47973.00 2019-09-02 02:39:25.000 245 21239.35 352.55 43013.75 47973.00 2019-09-02 02:39:26.000 245 21239.33 352.51 43013.77 47973.02 2019-09-02 02:39:27.000 245 21239.31 352.49 43013.73 47973.01 2019-09-02 02:39:28.000 245 21239.29 352.48 43013.72 47973.02 2019-09-02 02:39:29.000 245 21239.30 352.50 43013.75 47973.01 2019-09-02 02:39:30.000 245 21239.25 352.51 43013.75 47973.01 2019-09-02 02:39:31.000 245 21239.24 352.51 43013.77 47973.01 2019-09-02 02:39:32.000 245 21239.21 352.48 43013.76 47973.01 2019-09-02 02:39:33.000 245 21239.19 352.48 43013.78 47973.03 2019-09-02 02:39:34.000 245 21239.18 352.49 43013.83 47973.00 2019-09-02 02:39:35.000 245 21239.18 352.49 43013.82 47973.04 2019-09-02 02:39:36.000 245 21239.16 352.48 43013.83 47973.02 2019-09-02 02:39:37.000 245 21239.12 352.49 43013.84 47973.02 2019-09-02 02:39:38.000 245 21239.13 352.51 43013.85 47973.03 2019-09-02 02:39:39.000 245 21239.13 352.50 43013.83 47973.03 2019-09-02 02:39:40.000 245 21239.14 352.51 43013.82 47973.04 2019-09-02 02:39:41.000 245 21239.12 352.50 43013.83 47973.01 2019-09-02 02:39:42.000 245 21239.14 352.48 43013.85 47973.04 2019-09-02 02:39:43.000 245 21239.14 352.49 43013.85 47973.01 2019-09-02 02:39:44.000 245 21239.11 352.51 43013.85 47973.02 2019-09-02 02:39:45.000 245 21239.15 352.49 43013.86 47973.03 2019-09-02 02:39:46.000 245 21239.15 352.52 43013.86 47973.01 2019-09-02 02:39:47.000 245 21239.15 352.48 43013.86 47973.02 2019-09-02 02:39:48.000 245 21239.13 352.48 43013.85 47973.02 2019-09-02 02:39:49.000 245 21239.12 352.48 43013.85 47973.03 2019-09-02 02:39:50.000 245 21239.12 352.46 43013.84 47973.00 2019-09-02 02:39:51.000 245 21239.08 352.45 43013.85 47973.03 2019-09-02 02:39:52.000 245 21239.10 352.41 43013.85 47973.02 2019-09-02 02:39:53.000 245 21239.13 352.41 43013.87 47972.99 2019-09-02 02:39:54.000 245 21239.08 352.42 43013.85 47973.01 2019-09-02 02:39:55.000 245 21239.05 352.41 43013.84 47973.00 2019-09-02 02:39:56.000 245 21239.08 352.35 43013.85 47973.00 2019-09-02 02:39:57.000 245 21239.05 352.33 43013.87 47973.01 2019-09-02 02:39:58.000 245 21239.02 352.32 43013.87 47973.01 2019-09-02 02:39:59.000 245 21239.00 352.34 43013.86 47973.03 2019-09-02 02:40:00.000 245 21238.99 352.33 43013.87 47972.99 2019-09-02 02:40:01.000 245 21238.98 352.32 43013.87 47972.99 2019-09-02 02:40:02.000 245 21238.94 352.31 43013.88 47972.96 2019-09-02 02:40:03.000 245 21238.92 352.29 43013.89 47972.99 2019-09-02 02:40:04.000 245 21238.91 352.28 43013.85 47972.96 2019-09-02 02:40:05.000 245 21238.91 352.26 43013.88 47972.94 2019-09-02 02:40:06.000 245 21238.89 352.23 43013.87 47972.94 2019-09-02 02:40:07.000 245 21238.90 352.21 43013.85 47972.92 2019-09-02 02:40:08.000 245 21238.87 352.19 43013.86 47972.92 2019-09-02 02:40:09.000 245 21238.80 352.18 43013.86 47972.94 2019-09-02 02:40:10.000 245 21238.80 352.16 43013.90 47972.91 2019-09-02 02:40:11.000 245 21238.75 352.13 43013.88 47972.90 2019-09-02 02:40:12.000 245 21238.73 352.12 43013.89 47972.92 2019-09-02 02:40:13.000 245 21238.71 352.12 43013.86 47972.86 2019-09-02 02:40:14.000 245 21238.68 352.16 43013.87 47972.86 2019-09-02 02:40:15.000 245 21238.66 352.18 43013.89 47972.86 2019-09-02 02:40:16.000 245 21238.60 352.20 43013.86 47972.82 2019-09-02 02:40:17.000 245 21238.59 352.16 43013.86 47972.82 2019-09-02 02:40:18.000 245 21238.56 352.20 43013.88 47972.81 2019-09-02 02:40:19.000 245 21238.57 352.18 43013.88 47972.82 2019-09-02 02:40:20.000 245 21238.58 352.20 43013.85 47972.81 2019-09-02 02:40:21.000 245 21238.56 352.21 43013.88 47972.80 2019-09-02 02:40:22.000 245 21238.56 352.21 43013.89 47972.78 2019-09-02 02:40:23.000 245 21238.55 352.24 43013.89 47972.79 2019-09-02 02:40:24.000 245 21238.53 352.26 43013.90 47972.82 2019-09-02 02:40:25.000 245 21238.54 352.29 43013.89 47972.79 2019-09-02 02:40:26.000 245 21238.51 352.34 43013.88 47972.81 2019-09-02 02:40:27.000 245 21238.48 352.42 43013.84 47972.79 2019-09-02 02:40:28.000 245 21238.44 352.49 43013.78 47972.70 2019-09-02 02:40:29.000 245 21238.42 352.48 43013.78 47972.73 2019-09-02 02:40:30.000 245 21238.39 352.48 43013.78 47972.68 2019-09-02 02:40:31.000 245 21238.40 352.47 43013.75 47972.65 2019-09-02 02:40:32.000 245 21238.41 352.50 43013.72 47972.63 2019-09-02 02:40:33.000 245 21238.40 352.50 43013.75 47972.61 2019-09-02 02:40:34.000 245 21238.38 352.51 43013.75 47972.63 2019-09-02 02:40:35.000 245 21238.36 352.52 43013.75 47972.60 2019-09-02 02:40:36.000 245 21238.34 352.52 43013.75 47972.62 2019-09-02 02:40:37.000 245 21238.30 352.51 43013.71 47972.59 2019-09-02 02:40:38.000 245 21238.29 352.53 43013.73 47972.57 2019-09-02 02:40:39.000 245 21238.26 352.53 43013.74 47972.56 2019-09-02 02:40:40.000 245 21238.21 352.52 43013.72 47972.54 2019-09-02 02:40:41.000 245 21238.20 352.50 43013.72 47972.56 2019-09-02 02:40:42.000 245 21238.18 352.49 43013.71 47972.54 2019-09-02 02:40:43.000 245 21238.18 352.47 43013.76 47972.52 2019-09-02 02:40:44.000 245 21238.17 352.47 43013.76 47972.53 2019-09-02 02:40:45.000 245 21238.15 352.49 43013.74 47972.51 2019-09-02 02:40:46.000 245 21238.15 352.53 43013.72 47972.53 2019-09-02 02:40:47.000 245 21238.12 352.58 43013.70 47972.47 2019-09-02 02:40:48.000 245 21238.07 352.64 43013.68 47972.46 2019-09-02 02:40:49.000 245 21238.04 352.68 43013.65 47972.41 2019-09-02 02:40:50.000 245 21238.05 352.69 43013.63 47972.37 2019-09-02 02:40:51.000 245 21238.04 352.73 43013.60 47972.34 2019-09-02 02:40:52.000 245 21238.01 352.76 43013.56 47972.31 2019-09-02 02:40:53.000 245 21238.01 352.79 43013.57 47972.32 2019-09-02 02:40:54.000 245 21237.99 352.82 43013.53 47972.26 2019-09-02 02:40:55.000 245 21237.98 352.82 43013.50 47972.27 2019-09-02 02:40:56.000 245 21237.96 352.85 43013.50 47972.24 2019-09-02 02:40:57.000 245 21237.97 352.88 43013.52 47972.24 2019-09-02 02:40:58.000 245 21237.98 352.87 43013.51 47972.21 2019-09-02 02:40:59.000 245 21237.97 352.87 43013.52 47972.22 2019-09-02 02:41:00.000 245 21237.97 352.89 43013.52 47972.24 2019-09-02 02:41:01.000 245 21237.98 352.90 43013.51 47972.24 2019-09-02 02:41:02.000 245 21237.98 352.89 43013.53 47972.25 2019-09-02 02:41:03.000 245 21237.99 352.87 43013.56 47972.28 2019-09-02 02:41:04.000 245 21237.96 352.87 43013.58 47972.27 2019-09-02 02:41:05.000 245 21237.98 352.89 43013.59 47972.32 2019-09-02 02:41:06.000 245 21238.02 352.90 43013.58 47972.30 2019-09-02 02:41:07.000 245 21238.02 352.91 43013.55 47972.31 2019-09-02 02:41:08.000 245 21238.02 352.89 43013.56 47972.31 2019-09-02 02:41:09.000 245 21238.01 352.88 43013.56 47972.30 2019-09-02 02:41:10.000 245 21238.01 352.85 43013.58 47972.32 2019-09-02 02:41:11.000 245 21238.03 352.84 43013.60 47972.34 2019-09-02 02:41:12.000 245 21238.04 352.83 43013.60 47972.34 2019-09-02 02:41:13.000 245 21238.01 352.83 43013.58 47972.33 2019-09-02 02:41:14.000 245 21238.01 352.82 43013.60 47972.35 2019-09-02 02:41:15.000 245 21237.99 352.84 43013.59 47972.30 2019-09-02 02:41:16.000 245 21237.96 352.90 43013.55 47972.26 2019-09-02 02:41:17.000 245 21237.95 352.92 43013.52 47972.26 2019-09-02 02:41:18.000 245 21237.91 352.93 43013.49 47972.21 2019-09-02 02:41:19.000 245 21237.91 352.88 43013.45 47972.19 2019-09-02 02:41:20.000 245 21237.89 352.83 43013.49 47972.16 2019-09-02 02:41:21.000 245 21237.88 352.77 43013.50 47972.15 2019-09-02 02:41:22.000 245 21237.89 352.73 43013.54 47972.19 2019-09-02 02:41:23.000 245 21237.91 352.71 43013.53 47972.20 2019-09-02 02:41:24.000 245 21237.89 352.66 43013.53 47972.21 2019-09-02 02:41:25.000 245 21237.88 352.65 43013.55 47972.22 2019-09-02 02:41:26.000 245 21237.86 352.62 43013.56 47972.21 2019-09-02 02:41:27.000 245 21237.82 352.60 43013.61 47972.24 2019-09-02 02:41:28.000 245 21237.82 352.58 43013.59 47972.22 2019-09-02 02:41:29.000 245 21237.77 352.60 43013.60 47972.24 2019-09-02 02:41:30.000 245 21237.76 352.59 43013.60 47972.22 2019-09-02 02:41:31.000 245 21237.72 352.58 43013.63 47972.26 2019-09-02 02:41:32.000 245 21237.70 352.61 43013.58 47972.20 2019-09-02 02:41:33.000 245 21237.66 352.61 43013.56 47972.17 2019-09-02 02:41:34.000 245 21237.68 352.62 43013.56 47972.19 2019-09-02 02:41:35.000 245 21237.72 352.59 43013.59 47972.20 2019-09-02 02:41:36.000 245 21237.71 352.58 43013.58 47972.18 2019-09-02 02:41:37.000 245 21237.70 352.56 43013.59 47972.20 2019-09-02 02:41:38.000 245 21237.67 352.58 43013.60 47972.18 2019-09-02 02:41:39.000 245 21237.70 352.58 43013.60 47972.18 2019-09-02 02:41:40.000 245 21237.70 352.58 43013.61 47972.20 2019-09-02 02:41:41.000 245 21237.69 352.55 43013.61 47972.21 2019-09-02 02:41:42.000 245 21237.71 352.56 43013.62 47972.22 2019-09-02 02:41:43.000 245 21237.73 352.56 43013.66 47972.23 2019-09-02 02:41:44.000 245 21237.75 352.58 43013.68 47972.23 2019-09-02 02:41:45.000 245 21237.70 352.61 43013.67 47972.25 2019-09-02 02:41:46.000 245 21237.71 352.65 43013.65 47972.20 2019-09-02 02:41:47.000 245 21237.71 352.66 43013.69 47972.27 2019-09-02 02:41:48.000 245 21237.71 352.64 43013.66 47972.22 2019-09-02 02:41:49.000 245 21237.73 352.64 43013.67 47972.23 2019-09-02 02:41:50.000 245 21237.75 352.65 43013.69 47972.23 2019-09-02 02:41:51.000 245 21237.71 352.65 43013.69 47972.29 2019-09-02 02:41:52.000 245 21237.71 352.65 43013.68 47972.25 2019-09-02 02:41:53.000 245 21237.67 352.69 43013.71 47972.26 2019-09-02 02:41:54.000 245 21237.65 352.75 43013.68 47972.27 2019-09-02 02:41:55.000 245 21237.62 352.82 43013.63 47972.20 2019-09-02 02:41:56.000 245 21237.58 352.84 43013.62 47972.14 2019-09-02 02:41:57.000 245 21237.55 352.85 43013.57 47972.12 2019-09-02 02:41:58.000 245 21237.55 352.86 43013.53 47972.07 2019-09-02 02:41:59.000 245 21237.55 352.83 43013.52 47972.04 2019-09-02 02:42:00.000 245 21237.50 352.82 43013.52 47972.05 2019-09-02 02:42:01.000 245 21237.50 352.79 43013.49 47972.03 2019-09-02 02:42:02.000 245 21237.50 352.77 43013.51 47972.03 2019-09-02 02:42:03.000 245 21237.51 352.78 43013.50 47972.00 2019-09-02 02:42:04.000 245 21237.48 352.78 43013.49 47972.03 2019-09-02 02:42:05.000 245 21237.46 352.75 43013.50 47972.02 2019-09-02 02:42:06.000 245 21237.46 352.73 43013.53 47972.01 2019-09-02 02:42:07.000 245 21237.46 352.70 43013.53 47972.00 2019-09-02 02:42:08.000 245 21237.46 352.71 43013.54 47972.01 2019-09-02 02:42:09.000 245 21237.45 352.68 43013.54 47972.00 2019-09-02 02:42:10.000 245 21237.44 352.67 43013.52 47972.05 2019-09-02 02:42:11.000 245 21237.46 352.69 43013.51 47972.03 2019-09-02 02:42:12.000 245 21237.49 352.69 43013.51 47972.02 2019-09-02 02:42:13.000 245 21237.48 352.69 43013.52 47972.08 2019-09-02 02:42:14.000 245 21237.50 352.68 43013.58 47972.06 2019-09-02 02:42:15.000 245 21237.51 352.64 43013.61 47972.11 2019-09-02 02:42:16.000 245 21237.56 352.57 43013.61 47972.08 2019-09-02 02:42:17.000 245 21237.58 352.53 43013.64 47972.15 2019-09-02 02:42:18.000 245 21237.59 352.50 43013.70 47972.18 2019-09-02 02:42:19.000 245 21237.60 352.46 43013.74 47972.21 2019-09-02 02:42:20.000 245 21237.60 352.42 43013.76 47972.26 2019-09-02 02:42:21.000 245 21237.60 352.42 43013.75 47972.28 2019-09-02 02:42:22.000 245 21237.60 352.43 43013.77 47972.26 2019-09-02 02:42:23.000 245 21237.61 352.42 43013.79 47972.30 2019-09-02 02:42:24.000 245 21237.60 352.40 43013.78 47972.31 2019-09-02 02:42:25.000 245 21237.61 352.35 43013.79 47972.33 2019-09-02 02:42:26.000 245 21237.61 352.33 43013.81 47972.33 2019-09-02 02:42:27.000 245 21237.58 352.33 43013.80 47972.33 2019-09-02 02:42:28.000 245 21237.58 352.28 43013.81 47972.34 2019-09-02 02:42:29.000 245 21237.59 352.26 43013.84 47972.35 2019-09-02 02:42:30.000 245 21237.59 352.27 43013.85 47972.36 2019-09-02 02:42:31.000 245 21237.58 352.29 43013.87 47972.36 2019-09-02 02:42:32.000 245 21237.60 352.30 43013.89 47972.34 2019-09-02 02:42:33.000 245 21237.62 352.31 43013.87 47972.38 2019-09-02 02:42:34.000 245 21237.61 352.36 43013.84 47972.38 2019-09-02 02:42:35.000 245 21237.61 352.38 43013.83 47972.32 2019-09-02 02:42:36.000 245 21237.63 352.43 43013.81 47972.36 2019-09-02 02:42:37.000 245 21237.64 352.50 43013.79 47972.33 2019-09-02 02:42:38.000 245 21237.63 352.53 43013.78 47972.31 2019-09-02 02:42:39.000 245 21237.65 352.58 43013.76 47972.30 2019-09-02 02:42:40.000 245 21237.68 352.60 43013.78 47972.28 2019-09-02 02:42:41.000 245 21237.72 352.62 43013.78 47972.30 2019-09-02 02:42:42.000 245 21237.72 352.62 43013.76 47972.30 2019-09-02 02:42:43.000 245 21237.74 352.60 43013.77 47972.34 2019-09-02 02:42:44.000 245 21237.77 352.58 43013.80 47972.37 2019-09-02 02:42:45.000 245 21237.79 352.58 43013.80 47972.35 2019-09-02 02:42:46.000 245 21237.85 352.59 43013.81 47972.39 2019-09-02 02:42:47.000 245 21237.87 352.58 43013.79 47972.40 2019-09-02 02:42:48.000 245 21237.91 352.56 43013.79 47972.45 2019-09-02 02:42:49.000 245 21237.94 352.53 43013.78 47972.43 2019-09-02 02:42:50.000 245 21237.96 352.49 43013.82 47972.50 2019-09-02 02:42:51.000 245 21237.95 352.46 43013.82 47972.48 2019-09-02 02:42:52.000 245 21237.97 352.39 43013.82 47972.48 2019-09-02 02:42:53.000 245 21237.98 352.33 43013.87 47972.53 2019-09-02 02:42:54.000 245 21238.00 352.25 43013.90 47972.56 2019-09-02 02:42:55.000 245 21237.99 352.19 43013.89 47972.57 2019-09-02 02:42:56.000 245 21237.98 352.12 43013.90 47972.59 2019-09-02 02:42:57.000 245 21237.96 352.06 43013.95 47972.58 2019-09-02 02:42:58.000 245 21237.98 351.99 43013.94 47972.62 2019-09-02 02:42:59.000 245 21238.00 351.93 43013.97 47972.60 2019-09-02 02:43:00.000 245 21237.99 351.85 43013.98 47972.64 2019-09-02 02:43:01.000 245 21237.96 351.81 43014.02 47972.64 2019-09-02 02:43:02.000 245 21237.93 351.77 43014.00 47972.62 2019-09-02 02:43:03.000 245 21237.93 351.73 43014.01 47972.64 2019-09-02 02:43:04.000 245 21237.89 351.72 43014.03 47972.61 2019-09-02 02:43:05.000 245 21237.93 351.71 43014.02 47972.64 2019-09-02 02:43:06.000 245 21237.89 351.70 43014.07 47972.65 2019-09-02 02:43:07.000 245 21237.88 351.71 43014.06 47972.65 2019-09-02 02:43:08.000 245 21237.89 351.69 43014.08 47972.61 2019-09-02 02:43:09.000 245 21237.88 351.72 43014.08 47972.66 2019-09-02 02:43:10.000 245 21237.86 351.74 43014.10 47972.63 2019-09-02 02:43:11.000 245 21237.84 351.80 43014.06 47972.66 2019-09-02 02:43:12.000 245 21237.81 351.83 43014.05 47972.61 2019-09-02 02:43:13.000 245 21237.82 351.92 43014.03 47972.61 2019-09-02 02:43:14.000 245 21237.85 351.99 43014.03 47972.63 2019-09-02 02:43:15.000 245 21237.87 352.02 43014.01 47972.61 2019-09-02 02:43:16.000 245 21237.87 352.07 43014.02 47972.61 2019-09-02 02:43:17.000 245 21237.87 352.12 43013.99 47972.56 2019-09-02 02:43:18.000 245 21237.86 352.15 43013.97 47972.63 2019-09-02 02:43:19.000 245 21237.90 352.17 43013.98 47972.61 2019-09-02 02:43:20.000 245 21237.90 352.16 43013.98 47972.64 2019-09-02 02:43:21.000 245 21237.94 352.17 43013.96 47972.60 2019-09-02 02:43:22.000 245 21237.94 352.16 43013.96 47972.63 2019-09-02 02:43:23.000 245 21237.97 352.13 43013.98 47972.64 2019-09-02 02:43:24.000 245 21237.98 352.12 43013.98 47972.68 2019-09-02 02:43:25.000 245 21238.00 352.10 43014.00 47972.69 2019-09-02 02:43:26.000 245 21238.00 352.06 43014.03 47972.71 2019-09-02 02:43:27.000 245 21238.01 352.00 43014.06 47972.72 2019-09-02 02:43:28.000 245 21238.07 351.97 43014.07 47972.75 2019-09-02 02:43:29.000 245 21238.07 351.86 43014.07 47972.76 2019-09-02 02:43:30.000 245 21238.07 351.82 43014.07 47972.80 2019-09-02 02:43:31.000 245 21238.07 351.75 43014.10 47972.78 2019-09-02 02:43:32.000 245 21238.08 351.70 43014.13 47972.84 2019-09-02 02:43:33.000 245 21238.05 351.68 43014.11 47972.81 2019-09-02 02:43:34.000 245 21238.03 351.64 43014.12 47972.81 2019-09-02 02:43:35.000 245 21238.04 351.60 43014.14 47972.82 2019-09-02 02:43:36.000 245 21238.01 351.58 43014.14 47972.80 2019-09-02 02:43:37.000 245 21237.97 351.53 43014.14 47972.81 2019-09-02 02:43:38.000 245 21238.01 351.47 43014.16 47972.80 2019-09-02 02:43:39.000 245 21237.96 351.48 43014.13 47972.81 2019-09-02 02:43:40.000 245 21237.95 351.48 43014.14 47972.77 2019-09-02 02:43:41.000 245 21237.95 351.44 43014.13 47972.83 2019-09-02 02:43:42.000 245 21237.94 351.44 43014.14 47972.81 2019-09-02 02:43:43.000 245 21237.92 351.46 43014.14 47972.77 2019-09-02 02:43:44.000 245 21237.87 351.52 43014.15 47972.78 2019-09-02 02:43:45.000 245 21237.84 351.61 43014.16 47972.77 2019-09-02 02:43:46.000 245 21237.81 351.70 43014.08 47972.74 2019-09-02 02:43:47.000 245 21237.81 351.75 43014.05 47972.67 2019-09-02 02:43:48.000 245 21237.79 351.81 43013.99 47972.66 2019-09-02 02:43:49.000 245 21237.76 351.86 43013.96 47972.58 2019-09-02 02:43:50.000 245 21237.79 351.86 43013.91 47972.57 2019-09-02 02:43:51.000 245 21237.82 351.90 43013.90 47972.53 2019-09-02 02:43:52.000 245 21237.82 351.93 43013.91 47972.54 2019-09-02 02:43:53.000 245 21237.80 351.94 43013.91 47972.51 2019-09-02 02:43:54.000 245 21237.83 351.92 43013.91 47972.52 2019-09-02 02:43:55.000 245 21237.85 351.88 43013.89 47972.50 2019-09-02 02:43:56.000 245 21237.87 351.89 43013.87 47972.53 2019-09-02 02:43:57.000 245 21237.86 351.85 43013.88 47972.52 2019-09-02 02:43:58.000 245 21237.87 351.84 43013.90 47972.52 2019-09-02 02:43:59.000 245 21237.89 351.81 43013.91 47972.53 2019-09-02 02:44:00.000 245 21237.90 351.78 43013.89 47972.55 2019-09-02 02:44:01.000 245 21237.94 351.72 43013.89 47972.53 2019-09-02 02:44:02.000 245 21237.95 351.69 43013.92 47972.55 2019-09-02 02:44:03.000 245 21237.94 351.66 43013.93 47972.56 2019-09-02 02:44:04.000 245 21237.95 351.63 43013.95 47972.58 2019-09-02 02:44:05.000 245 21237.98 351.60 43013.94 47972.60 2019-09-02 02:44:06.000 245 21237.97 351.57 43013.93 47972.57 2019-09-02 02:44:07.000 245 21237.94 351.55 43013.93 47972.60 2019-09-02 02:44:08.000 245 21237.95 351.53 43013.95 47972.60 2019-09-02 02:44:09.000 245 21237.95 351.53 43013.97 47972.61 2019-09-02 02:44:10.000 245 21237.94 351.55 43013.99 47972.58 2019-09-02 02:44:11.000 245 21237.89 351.56 43014.00 47972.63 2019-09-02 02:44:12.000 245 21237.87 351.57 43013.98 47972.64 2019-09-02 02:44:13.000 245 21237.86 351.60 43014.02 47972.62 2019-09-02 02:44:14.000 245 21237.88 351.65 43013.98 47972.62 2019-09-02 02:44:15.000 245 21237.89 351.73 43013.98 47972.63 2019-09-02 02:44:16.000 245 21237.89 351.79 43014.01 47972.63 2019-09-02 02:44:17.000 245 21237.87 351.87 43014.00 47972.61 2019-09-02 02:44:18.000 245 21237.86 351.95 43013.96 47972.60 2019-09-02 02:44:19.000 245 21237.89 351.97 43013.91 47972.58 2019-09-02 02:44:20.000 245 21237.91 351.98 43013.95 47972.61 2019-09-02 02:44:21.000 245 21237.94 352.00 43013.97 47972.61 2019-09-02 02:44:22.000 245 21237.94 351.99 43013.99 47972.63 2019-09-02 02:44:23.000 245 21237.98 351.97 43014.00 47972.66 2019-09-02 02:44:24.000 245 21237.98 352.00 43014.01 47972.67 2019-09-02 02:44:25.000 245 21237.97 352.02 43014.00 47972.68 2019-09-02 02:44:26.000 245 21238.07 351.98 43014.02 47972.69 2019-09-02 02:44:27.000 245 21238.09 351.93 43014.01 47972.73 2019-09-02 02:44:28.000 245 21238.11 351.89 43014.04 47972.73 2019-09-02 02:44:29.000 245 21238.16 351.83 43014.05 47972.76 2019-09-02 02:44:30.000 245 21238.16 351.77 43014.06 47972.81 2019-09-02 02:44:31.000 245 21238.17 351.73 43014.07 47972.84 2019-09-02 02:44:32.000 245 21238.18 351.71 43014.11 47972.83 2019-09-02 02:44:33.000 245 21238.21 351.65 43014.10 47972.88 2019-09-02 02:44:34.000 245 21238.26 351.60 43014.14 47972.90 2019-09-02 02:44:35.000 245 21238.27 351.53 43014.15 47972.90 2019-09-02 02:44:36.000 245 21238.26 351.48 43014.17 47972.95 2019-09-02 02:44:37.000 245 21238.28 351.47 43014.20 47972.97 2019-09-02 02:44:38.000 245 21238.28 351.45 43014.18 47972.97 2019-09-02 02:44:39.000 245 21238.32 351.37 43014.20 47973.01 2019-09-02 02:44:40.000 245 21238.34 351.34 43014.21 47973.03 2019-09-02 02:44:41.000 245 21238.36 351.29 43014.22 47973.03 2019-09-02 02:44:42.000 245 21238.33 351.26 43014.22 47973.04 2019-09-02 02:44:43.000 245 21238.37 351.23 43014.27 47973.05 2019-09-02 02:44:44.000 245 21238.36 351.21 43014.30 47973.06 2019-09-02 02:44:45.000 245 21238.32 351.20 43014.30 47973.07 2019-09-02 02:44:46.000 245 21238.33 351.19 43014.32 47973.08 2019-09-02 02:44:47.000 245 21238.36 351.21 43014.30 47973.09 2019-09-02 02:44:48.000 245 21238.36 351.24 43014.29 47973.10 2019-09-02 02:44:49.000 245 21238.35 351.24 43014.29 47973.10 2019-09-02 02:44:50.000 245 21238.36 351.25 43014.28 47973.08 2019-09-02 02:44:51.000 245 21238.38 351.26 43014.30 47973.09 2019-09-02 02:44:52.000 245 21238.37 351.27 43014.29 47973.09 2019-09-02 02:44:53.000 245 21238.41 351.30 43014.28 47973.08 2019-09-02 02:44:54.000 245 21238.42 351.32 43014.29 47973.11 2019-09-02 02:44:55.000 245 21238.42 351.37 43014.29 47973.11 2019-09-02 02:44:56.000 245 21238.46 351.43 43014.25 47973.10 2019-09-02 02:44:57.000 245 21238.50 351.47 43014.24 47973.09 2019-09-02 02:44:58.000 245 21238.51 351.51 43014.22 47973.09 2019-09-02 02:44:59.000 245 21238.51 351.57 43014.20 47973.07 2019-09-02 02:45:00.000 245 21238.53 351.59 43014.18 47973.06 2019-09-02 02:45:01.000 245 21238.53 351.59 43014.20 47973.03 2019-09-02 02:45:02.000 245 21238.55 351.59 43014.16 47973.10 2019-09-02 02:45:03.000 245 21238.56 351.64 43014.17 47973.09 2019-09-02 02:45:04.000 245 21238.56 351.67 43014.17 47973.09 2019-09-02 02:45:05.000 245 21238.58 351.70 43014.11 47973.08 2019-09-02 02:45:06.000 245 21238.60 351.70 43014.10 47973.04 2019-09-02 02:45:07.000 245 21238.65 351.73 43014.10 47973.04 2019-09-02 02:45:08.000 245 21238.64 351.74 43014.07 47973.00 2019-09-02 02:45:09.000 245 21238.65 351.71 43014.09 47973.04 2019-09-02 02:45:10.000 245 21238.68 351.67 43014.07 47973.02 2019-09-02 02:45:11.000 245 21238.63 351.65 43014.06 47973.01 2019-09-02 02:45:12.000 245 21238.64 351.64 43014.07 47973.03 2019-09-02 02:45:13.000 245 21238.63 351.63 43014.05 47973.00 2019-09-02 02:45:14.000 245 21238.62 351.61 43013.98 47972.98 2019-09-02 02:45:15.000 245 21238.66 351.58 43013.99 47972.97 2019-09-02 02:45:16.000 245 21238.63 351.54 43013.96 47972.95 2019-09-02 02:45:17.000 245 21238.62 351.53 43013.98 47972.96 2019-09-02 02:45:18.000 245 21238.66 351.51 43013.99 47972.94 2019-09-02 02:45:19.000 245 21238.66 351.46 43014.01 47972.95 2019-09-02 02:45:20.000 245 21238.65 351.42 43014.02 47972.97 2019-09-02 02:45:21.000 245 21238.65 351.43 43014.03 47972.97 2019-09-02 02:45:22.000 245 21238.64 351.41 43014.03 47972.98 2019-09-02 02:45:23.000 245 21238.70 351.38 43014.06 47973.03 2019-09-02 02:45:24.000 245 21238.78 351.34 43014.06 47973.04 2019-09-02 02:45:25.000 245 21238.80 351.34 43014.07 47973.08 2019-09-02 02:45:26.000 245 21238.81 351.34 43014.09 47973.09 2019-09-02 02:45:27.000 245 21238.85 351.35 43014.10 47973.14 2019-09-02 02:45:28.000 245 21238.82 351.37 43014.08 47973.12 2019-09-02 02:45:29.000 245 21238.82 351.38 43014.10 47973.15 2019-09-02 02:45:30.000 245 21238.86 351.37 43014.13 47973.13 2019-09-02 02:45:31.000 245 21238.84 351.37 43014.13 47973.15 2019-09-02 02:45:32.000 245 21238.86 351.37 43014.13 47973.11 2019-09-02 02:45:33.000 245 21238.84 351.38 43014.12 47973.14 2019-09-02 02:45:34.000 245 21238.85 351.37 43014.11 47973.14 2019-09-02 02:45:35.000 245 21238.83 351.38 43014.09 47973.14 2019-09-02 02:45:36.000 245 21238.82 351.40 43014.09 47973.14 2019-09-02 02:45:37.000 245 21238.87 351.40 43014.09 47973.14 2019-09-02 02:45:38.000 245 21238.88 351.41 43014.11 47973.18 2019-09-02 02:45:39.000 245 21238.92 351.36 43014.13 47973.18 2019-09-02 02:45:40.000 245 21238.92 351.33 43014.15 47973.21 2019-09-02 02:45:41.000 245 21238.92 351.31 43014.19 47973.19 2019-09-02 02:45:42.000 245 21238.88 351.31 43014.18 47973.21 2019-09-02 02:45:43.000 245 21238.90 351.31 43014.17 47973.20 2019-09-02 02:45:44.000 245 21238.91 351.30 43014.15 47973.21 2019-09-02 02:45:45.000 245 21238.88 351.30 43014.12 47973.20 2019-09-02 02:45:46.000 245 21238.87 351.28 43014.15 47973.20 2019-09-02 02:45:47.000 245 21238.90 351.26 43014.16 47973.18 2019-09-02 02:45:48.000 245 21238.92 351.26 43014.13 47973.19 2019-09-02 02:45:49.000 245 21238.94 351.23 43014.17 47973.19 2019-09-02 02:45:50.000 245 21238.99 351.20 43014.19 47973.26 2019-09-02 02:45:51.000 245 21239.00 351.15 43014.19 47973.23 2019-09-02 02:45:52.000 245 21238.99 351.16 43014.17 47973.24 2019-09-02 02:45:53.000 245 21239.03 351.12 43014.17 47973.25 2019-09-02 02:45:54.000 245 21239.02 351.09 43014.17 47973.28 2019-09-02 02:45:55.000 245 21239.03 351.06 43014.17 47973.30 2019-09-02 02:45:56.000 245 21238.99 351.08 43014.20 47973.31 2019-09-02 02:45:57.000 245 21239.02 351.09 43014.22 47973.32 2019-09-02 02:45:58.000 245 21239.07 351.06 43014.21 47973.32 2019-09-02 02:45:59.000 245 21239.10 351.05 43014.20 47973.31 2019-09-02 02:46:00.000 245 21239.15 351.04 43014.20 47973.37 2019-09-02 02:46:01.000 245 21239.17 351.04 43014.17 47973.36 2019-09-02 02:46:02.000 245 21239.18 351.05 43014.17 47973.38 2019-09-02 02:46:03.000 245 21239.19 351.07 43014.16 47973.36 2019-09-02 02:46:04.000 245 21239.21 351.08 43014.20 47973.41 2019-09-02 02:46:05.000 245 21239.28 351.10 43014.22 47973.42 2019-09-02 02:46:06.000 245 21239.30 351.09 43014.19 47973.41 2019-09-02 02:46:07.000 245 21239.33 351.11 43014.16 47973.40 2019-09-02 02:46:08.000 245 21239.33 351.10 43014.17 47973.45 2019-09-02 02:46:09.000 245 21239.34 351.09 43014.17 47973.40 2019-09-02 02:46:10.000 245 21239.35 351.08 43014.18 47973.44 2019-09-02 02:46:11.000 245 21239.37 351.08 43014.19 47973.42 2019-09-02 02:46:12.000 245 21239.38 351.07 43014.21 47973.43 2019-09-02 02:46:13.000 245 21239.42 351.06 43014.20 47973.46 2019-09-02 02:46:14.000 245 21239.42 351.07 43014.19 47973.47 2019-09-02 02:46:15.000 245 21239.45 351.07 43014.21 47973.47 2019-09-02 02:46:16.000 245 21239.47 351.07 43014.23 47973.47 2019-09-02 02:46:17.000 245 21239.51 351.06 43014.24 47973.51 2019-09-02 02:46:18.000 245 21239.55 351.08 43014.22 47973.53 2019-09-02 02:46:19.000 245 21239.59 351.09 43014.25 47973.55 2019-09-02 02:46:20.000 245 21239.65 351.10 43014.27 47973.60 2019-09-02 02:46:21.000 245 21239.67 351.12 43014.27 47973.61 2019-09-02 02:46:22.000 245 21239.70 351.11 43014.25 47973.64 2019-09-02 02:46:23.000 245 21239.74 351.13 43014.27 47973.64 2019-09-02 02:46:24.000 245 21239.75 351.17 43014.27 47973.69 2019-09-02 02:46:25.000 245 21239.76 351.20 43014.27 47973.69 2019-09-02 02:46:26.000 245 21239.81 351.19 43014.30 47973.72 2019-09-02 02:46:27.000 245 21239.85 351.18 43014.31 47973.73 2019-09-02 02:46:28.000 245 21239.87 351.17 43014.32 47973.73 2019-09-02 02:46:29.000 245 21239.89 351.14 43014.34 47973.79 2019-09-02 02:46:30.000 245 21239.93 351.13 43014.36 47973.77 2019-09-02 02:46:31.000 245 21239.97 351.12 43014.35 47973.82 2019-09-02 02:46:32.000 245 21240.01 351.15 43014.36 47973.84 2019-09-02 02:46:33.000 245 21240.08 351.17 43014.37 47973.89 2019-09-02 02:46:34.000 245 21240.08 351.17 43014.34 47973.91 2019-09-02 02:46:35.000 245 21240.13 351.13 43014.33 47973.91 2019-09-02 02:46:36.000 245 21240.14 351.13 43014.31 47973.92 2019-09-02 02:46:37.000 245 21240.15 351.12 43014.32 47973.92 2019-09-02 02:46:38.000 245 21240.18 351.07 43014.37 47973.96 2019-09-02 02:46:39.000 245 21240.15 351.04 43014.36 47973.94 2019-09-02 02:46:40.000 245 21240.17 351.02 43014.35 47973.95 2019-09-02 02:46:41.000 245 21240.17 351.00 43014.36 47973.94 2019-09-02 02:46:42.000 245 21240.19 350.97 43014.38 47973.96 2019-09-02 02:46:43.000 245 21240.19 350.97 43014.36 47973.97 2019-09-02 02:46:44.000 245 21240.22 350.93 43014.35 47973.96 2019-09-02 02:46:45.000 245 21240.20 350.87 43014.35 47973.95 2019-09-02 02:46:46.000 245 21240.23 350.84 43014.40 47974.02 2019-09-02 02:46:47.000 245 21240.26 350.84 43014.42 47974.00 2019-09-02 02:46:48.000 245 21240.29 350.82 43014.43 47974.03 2019-09-02 02:46:49.000 245 21240.25 350.83 43014.40 47974.03 2019-09-02 02:46:50.000 245 21240.24 350.83 43014.41 47974.04 2019-09-02 02:46:51.000 245 21240.28 350.85 43014.43 47974.07 2019-09-02 02:46:52.000 245 21240.25 350.87 43014.42 47974.05 2019-09-02 02:46:53.000 245 21240.24 350.89 43014.47 47974.07 2019-09-02 02:46:54.000 245 21240.25 350.90 43014.48 47974.05 2019-09-02 02:46:55.000 245 21240.25 350.93 43014.50 47974.07 2019-09-02 02:46:56.000 245 21240.28 350.95 43014.45 47974.07 2019-09-02 02:46:57.000 245 21240.32 350.99 43014.44 47974.09 2019-09-02 02:46:58.000 245 21240.38 351.04 43014.44 47974.10 2019-09-02 02:46:59.000 245 21240.42 351.06 43014.47 47974.13 2019-09-02 02:47:00.000 245 21240.47 351.11 43014.45 47974.14 2019-09-02 02:47:01.000 245 21240.49 351.15 43014.44 47974.18 2019-09-02 02:47:02.000 245 21240.54 351.17 43014.42 47974.18 2019-09-02 02:47:03.000 245 21240.60 351.17 43014.40 47974.18 2019-09-02 02:47:04.000 245 21240.62 351.18 43014.39 47974.20 2019-09-02 02:47:05.000 245 21240.69 351.17 43014.37 47974.20 2019-09-02 02:47:06.000 245 21240.73 351.16 43014.37 47974.22 2019-09-02 02:47:07.000 245 21240.75 351.14 43014.36 47974.20 2019-09-02 02:47:08.000 245 21240.80 351.11 43014.38 47974.27 2019-09-02 02:47:09.000 245 21240.85 351.12 43014.39 47974.26 2019-09-02 02:47:10.000 245 21240.89 351.13 43014.39 47974.26 2019-09-02 02:47:11.000 245 21240.95 351.12 43014.37 47974.28 2019-09-02 02:47:12.000 245 21240.98 351.14 43014.38 47974.31 2019-09-02 02:47:13.000 245 21241.01 351.14 43014.37 47974.32 2019-09-02 02:47:14.000 245 21241.00 351.12 43014.37 47974.33 2019-09-02 02:47:15.000 245 21241.05 351.11 43014.39 47974.34 2019-09-02 02:47:16.000 245 21241.08 351.11 43014.36 47974.40 2019-09-02 02:47:17.000 245 21241.12 351.10 43014.36 47974.39 2019-09-02 02:47:18.000 245 21241.14 351.07 43014.39 47974.39 2019-09-02 02:47:19.000 245 21241.16 351.06 43014.40 47974.41 2019-09-02 02:47:20.000 245 21241.19 351.04 43014.42 47974.43 2019-09-02 02:47:21.000 245 21241.22 351.04 43014.44 47974.45 2019-09-02 02:47:22.000 245 21241.23 351.01 43014.42 47974.48 2019-09-02 02:47:23.000 245 21241.27 350.98 43014.44 47974.51 2019-09-02 02:47:24.000 245 21241.34 350.96 43014.46 47974.55 2019-09-02 02:47:25.000 245 21241.38 350.95 43014.46 47974.55 2019-09-02 02:47:26.000 245 21241.37 350.95 43014.48 47974.57 2019-09-02 02:47:27.000 245 21241.39 350.94 43014.49 47974.57 2019-09-02 02:47:28.000 245 21241.42 350.94 43014.49 47974.62 2019-09-02 02:47:29.000 245 21241.46 350.95 43014.49 47974.64 2019-09-02 02:47:30.000 245 21241.46 350.99 43014.49 47974.62 2019-09-02 02:47:31.000 245 21241.49 350.98 43014.48 47974.67 2019-09-02 02:47:32.000 245 21241.52 351.00 43014.48 47974.66 2019-09-02 02:47:33.000 245 21241.57 351.00 43014.48 47974.68 2019-09-02 02:47:34.000 245 21241.63 350.99 43014.46 47974.71 2019-09-02 02:47:35.000 245 21241.65 351.01 43014.48 47974.71 2019-09-02 02:47:36.000 245 21241.68 351.01 43014.47 47974.76 2019-09-02 02:47:37.000 245 21241.72 351.03 43014.46 47974.74 2019-09-02 02:47:38.000 245 21241.79 351.07 43014.48 47974.76 2019-09-02 02:47:39.000 245 21241.82 351.05 43014.48 47974.76 2019-09-02 02:47:40.000 245 21241.91 351.02 43014.49 47974.81 2019-09-02 02:47:41.000 245 21241.96 350.98 43014.52 47974.87 2019-09-02 02:47:42.000 245 21242.00 350.97 43014.50 47974.88 2019-09-02 02:47:43.000 245 21242.04 350.96 43014.54 47974.93 2019-09-02 02:47:44.000 245 21242.09 350.96 43014.56 47974.97 2019-09-02 02:47:45.000 245 21242.13 350.97 43014.54 47974.97 2019-09-02 02:47:46.000 245 21242.17 350.95 43014.55 47975.02 2019-09-02 02:47:47.000 245 21242.21 350.94 43014.52 47974.99 2019-09-02 02:47:48.000 245 21242.21 350.95 43014.53 47975.02 2019-09-02 02:47:49.000 245 21242.24 350.92 43014.52 47975.03 2019-09-02 02:47:50.000 245 21242.26 350.91 43014.53 47975.03 2019-09-02 02:47:51.000 245 21242.26 350.91 43014.48 47975.05 2019-09-02 02:47:52.000 245 21242.28 350.96 43014.46 47975.03 2019-09-02 02:47:53.000 245 21242.31 350.97 43014.44 47975.00 2019-09-02 02:47:54.000 245 21242.31 351.00 43014.37 47974.97 2019-09-02 02:47:55.000 245 21242.30 351.00 43014.36 47974.93 2019-09-02 02:47:56.000 245 21242.33 351.04 43014.32 47974.92 2019-09-02 02:47:57.000 245 21242.36 351.02 43014.28 47974.88 2019-09-02 02:47:58.000 245 21242.39 351.00 43014.26 47974.88 2019-09-02 02:47:59.000 245 21242.43 350.99 43014.30 47974.90 2019-09-02 02:48:00.000 245 21242.46 351.00 43014.27 47974.92 2019-09-02 02:48:01.000 245 21242.50 350.98 43014.25 47974.88 2019-09-02 02:48:02.000 245 21242.53 351.00 43014.28 47974.93 2019-09-02 02:48:03.000 245 21242.56 351.00 43014.28 47974.94 2019-09-02 02:48:04.000 245 21242.61 351.06 43014.24 47974.95 2019-09-02 02:48:05.000 245 21242.60 351.09 43014.23 47974.94 2019-09-02 02:48:06.000 245 21242.58 351.12 43014.20 47974.92 2019-09-02 02:48:07.000 245 21242.63 351.14 43014.18 47974.88 2019-09-02 02:48:08.000 245 21242.68 351.15 43014.14 47974.88 2019-09-02 02:48:09.000 245 21242.71 351.15 43014.10 47974.87 2019-09-02 02:48:10.000 245 21242.72 351.18 43014.07 47974.85 2019-09-02 02:48:11.000 245 21242.77 351.17 43014.05 47974.84 2019-09-02 02:48:12.000 245 21242.77 351.17 43014.03 47974.85 2019-09-02 02:48:13.000 245 21242.81 351.19 43014.01 47974.85 2019-09-02 02:48:14.000 245 21242.83 351.22 43013.98 47974.82 2019-09-02 02:48:15.000 245 21242.84 351.23 43013.93 47974.84 2019-09-02 02:48:16.000 245 21242.88 351.21 43013.91 47974.80 2019-09-02 02:48:17.000 245 21242.93 351.17 43013.91 47974.80 2019-09-02 02:48:18.000 245 21242.99 351.11 43013.91 47974.80 2019-09-02 02:48:19.000 245 21242.99 351.08 43013.89 47974.82 2019-09-02 02:48:20.000 245 21243.01 351.05 43013.93 47974.82 2019-09-02 02:48:21.000 245 21243.02 351.00 43013.94 47974.83 2019-09-02 02:48:22.000 245 21243.01 350.98 43013.94 47974.85 2019-09-02 02:48:23.000 245 21243.04 350.94 43013.96 47974.83 2019-09-02 02:48:24.000 245 21243.07 350.89 43013.98 47974.89 2019-09-02 02:48:25.000 245 21243.06 350.87 43013.97 47974.88 2019-09-02 02:48:26.000 245 21243.06 350.86 43013.97 47974.92 2019-09-02 02:48:27.000 245 21243.04 350.85 43013.97 47974.90 2019-09-02 02:48:28.000 245 21243.06 350.85 43013.99 47974.92 2019-09-02 02:48:29.000 245 21243.07 350.86 43013.98 47974.90 2019-09-02 02:48:30.000 245 21243.06 350.84 43013.95 47974.90 2019-09-02 02:48:31.000 245 21243.06 350.81 43013.94 47974.88 2019-09-02 02:48:32.000 245 21243.09 350.78 43013.93 47974.89 2019-09-02 02:48:33.000 245 21243.10 350.74 43013.98 47974.88 2019-09-02 02:48:34.000 245 21243.13 350.63 43013.99 47974.91 2019-09-02 02:48:35.000 245 21243.16 350.57 43014.00 47974.96 2019-09-02 02:48:36.000 245 21243.17 350.50 43014.04 47974.98 2019-09-02 02:48:37.000 245 21243.22 350.46 43014.07 47975.05 2019-09-02 02:48:38.000 245 21243.21 350.41 43014.11 47975.07 2019-09-02 02:48:39.000 245 21243.18 350.37 43014.14 47975.10 2019-09-02 02:48:40.000 245 21243.22 350.37 43014.16 47975.15 2019-09-02 02:48:41.000 245 21243.22 350.38 43014.17 47975.13 2019-09-02 02:48:42.000 245 21243.20 350.36 43014.17 47975.12 2019-09-02 02:48:43.000 245 21243.18 350.40 43014.09 47975.14 2019-09-02 02:48:44.000 245 21243.18 350.43 43014.09 47975.09 2019-09-02 02:48:45.000 245 21243.16 350.46 43014.07 47975.07 2019-09-02 02:48:46.000 245 21243.16 350.45 43014.06 47975.06 2019-09-02 02:48:47.000 245 21243.15 350.42 43014.04 47975.03 2019-09-02 02:48:48.000 245 21243.18 350.40 43014.04 47975.02 2019-09-02 02:48:49.000 245 21243.21 350.33 43014.08 47975.03 2019-09-02 02:48:50.000 245 21243.22 350.28 43014.11 47975.08 2019-09-02 02:48:51.000 245 21243.23 350.24 43014.18 47975.08 2019-09-02 02:48:52.000 245 21243.25 350.25 43014.17 47975.15 2019-09-02 02:48:53.000 245 21243.25 350.26 43014.18 47975.15 2019-09-02 02:48:54.000 245 21243.24 350.26 43014.19 47975.16 2019-09-02 02:48:55.000 245 21243.24 350.23 43014.19 47975.17 2019-09-02 02:48:56.000 245 21243.25 350.18 43014.24 47975.19 2019-09-02 02:48:57.000 245 21243.24 350.17 43014.24 47975.22 2019-09-02 02:48:58.000 245 21243.26 350.13 43014.23 47975.20 2019-09-02 02:48:59.000 245 21243.25 350.09 43014.27 47975.23 2019-09-02 02:49:00.000 245 21243.29 350.04 43014.32 47975.28 2019-09-02 02:49:01.000 245 21243.33 349.96 43014.35 47975.29 2019-09-02 02:49:02.000 245 21243.33 349.89 43014.38 47975.33 2019-09-02 02:49:03.000 245 21243.31 349.83 43014.42 47975.37 2019-09-02 02:49:04.000 245 21243.32 349.84 43014.43 47975.40 2019-09-02 02:49:05.000 245 21243.34 349.81 43014.44 47975.42 2019-09-02 02:49:06.000 245 21243.34 349.79 43014.43 47975.44 2019-09-02 02:49:07.000 245 21243.30 349.77 43014.47 47975.43 2019-09-02 02:49:08.000 245 21243.34 349.76 43014.49 47975.46 2019-09-02 02:49:09.000 245 21243.34 349.75 43014.46 47975.48 2019-09-02 02:49:10.000 245 21243.33 349.75 43014.46 47975.49 2019-09-02 02:49:11.000 245 21243.34 349.71 43014.49 47975.48 2019-09-02 02:49:12.000 245 21243.33 349.71 43014.52 47975.46 2019-09-02 02:49:13.000 245 21243.32 349.69 43014.51 47975.49 2019-09-02 02:49:14.000 245 21243.31 349.67 43014.48 47975.49 2019-09-02 02:49:15.000 245 21243.33 349.67 43014.48 47975.44 2019-09-02 02:49:16.000 245 21243.37 349.65 43014.51 47975.49 2019-09-02 02:49:17.000 245 21243.37 349.64 43014.51 47975.44 2019-09-02 02:49:18.000 245 21243.37 349.62 43014.50 47975.45 2019-09-02 02:49:19.000 245 21243.35 349.64 43014.49 47975.48 2019-09-02 02:49:20.000 245 21243.28 349.65 43014.49 47975.47 2019-09-02 02:49:21.000 245 21243.27 349.65 43014.49 47975.46 2019-09-02 02:49:22.000 245 21243.28 349.67 43014.49 47975.45 2019-09-02 02:49:23.000 245 21243.27 349.67 43014.48 47975.44 2019-09-02 02:49:24.000 245 21243.26 349.66 43014.46 47975.44 2019-09-02 02:49:25.000 245 21243.28 349.67 43014.45 47975.43 2019-09-02 02:49:26.000 245 21243.27 349.66 43014.48 47975.44 2019-09-02 02:49:27.000 245 21243.26 349.68 43014.48 47975.45 2019-09-02 02:49:28.000 245 21243.27 349.70 43014.45 47975.42 2019-09-02 02:49:29.000 245 21243.29 349.71 43014.46 47975.40 2019-09-02 02:49:30.000 245 21243.29 349.71 43014.42 47975.41 2019-09-02 02:49:31.000 245 21243.34 349.70 43014.40 47975.36 2019-09-02 02:49:32.000 245 21243.39 349.70 43014.39 47975.41 2019-09-02 02:49:33.000 245 21243.37 349.70 43014.37 47975.41 2019-09-02 02:49:34.000 245 21243.39 349.68 43014.38 47975.40 2019-09-02 02:49:35.000 245 21243.42 349.63 43014.41 47975.40 2019-09-02 02:49:36.000 245 21243.45 349.61 43014.42 47975.44 2019-09-02 02:49:37.000 245 21243.46 349.59 43014.41 47975.44 2019-09-02 02:49:38.000 245 21243.46 349.57 43014.40 47975.49 2019-09-02 02:49:39.000 245 21243.52 349.53 43014.41 47975.49 2019-09-02 02:49:40.000 245 21243.53 349.49 43014.42 47975.50 2019-09-02 02:49:41.000 245 21243.56 349.45 43014.44 47975.54 2019-09-02 02:49:42.000 245 21243.56 349.40 43014.41 47975.50 2019-09-02 02:49:43.000 245 21243.57 349.36 43014.45 47975.55 2019-09-02 02:49:44.000 245 21243.59 349.33 43014.45 47975.55 2019-09-02 02:49:45.000 245 21243.58 349.31 43014.45 47975.57 2019-09-02 02:49:46.000 245 21243.58 349.27 43014.46 47975.58 2019-09-02 02:49:47.000 245 21243.62 349.24 43014.48 47975.56 2019-09-02 02:49:48.000 245 21243.66 349.18 43014.48 47975.60 2019-09-02 02:49:49.000 245 21243.69 349.17 43014.48 47975.57 2019-09-02 02:49:50.000 245 21243.69 349.16 43014.48 47975.62 2019-09-02 02:49:51.000 245 21243.69 349.11 43014.49 47975.62 2019-09-02 02:49:52.000 245 21243.72 349.08 43014.46 47975.62 2019-09-02 02:49:53.000 245 21243.75 349.05 43014.46 47975.64 2019-09-02 02:49:54.000 245 21243.75 349.02 43014.50 47975.64 2019-09-02 02:49:55.000 245 21243.79 348.98 43014.47 47975.66 2019-09-02 02:49:56.000 245 21243.80 348.98 43014.49 47975.67 2019-09-02 02:49:57.000 245 21243.78 348.93 43014.49 47975.65 2019-09-02 02:49:58.000 245 21243.77 348.92 43014.48 47975.70 2019-09-02 02:49:59.000 245 21243.79 348.93 43014.49 47975.69 2019-09-02 02:50:00.000 245 21243.80 348.90 43014.51 47975.71 2019-09-02 02:50:01.000 245 21243.79 348.93 43014.50 47975.72 2019-09-02 02:50:02.000 245 21243.82 348.93 43014.47 47975.74 2019-09-02 02:50:03.000 245 21243.82 348.95 43014.48 47975.71 2019-09-02 02:50:04.000 245 21243.86 348.93 43014.50 47975.74 2019-09-02 02:50:05.000 245 21243.90 348.96 43014.52 47975.76 2019-09-02 02:50:06.000 245 21243.89 348.95 43014.50 47975.74 2019-09-02 02:50:07.000 245 21243.87 348.96 43014.51 47975.78 2019-09-02 02:50:08.000 245 21243.89 348.96 43014.55 47975.77 2019-09-02 02:50:09.000 245 21243.90 348.98 43014.56 47975.79 2019-09-02 02:50:10.000 245 21243.94 349.00 43014.53 47975.80 2019-09-02 02:50:11.000 245 21243.95 349.01 43014.56 47975.80 2019-09-02 02:50:12.000 245 21243.95 349.05 43014.54 47975.82 2019-09-02 02:50:13.000 245 21243.96 349.04 43014.55 47975.81 2019-09-02 02:50:14.000 245 21243.93 349.05 43014.51 47975.80 2019-09-02 02:50:15.000 245 21243.92 349.05 43014.53 47975.83 2019-09-02 02:50:16.000 245 21243.98 349.05 43014.55 47975.81 2019-09-02 02:50:17.000 245 21244.01 349.05 43014.55 47975.85 2019-09-02 02:50:18.000 245 21243.99 349.02 43014.57 47975.83 2019-09-02 02:50:19.000 245 21243.99 349.02 43014.56 47975.87 2019-09-02 02:50:20.000 245 21243.96 349.02 43014.56 47975.84 2019-09-02 02:50:21.000 245 21243.99 349.01 43014.57 47975.85 2019-09-02 02:50:22.000 245 21244.03 349.01 43014.61 47975.84 2019-09-02 02:50:23.000 245 21244.06 349.03 43014.58 47975.88 2019-09-02 02:50:24.000 245 21244.01 349.00 43014.60 47975.86 2019-09-02 02:50:25.000 245 21244.03 348.98 43014.61 47975.85 2019-09-02 02:50:26.000 245 21244.01 348.96 43014.62 47975.91 2019-09-02 02:50:27.000 245 21244.04 348.95 43014.63 47975.88 2019-09-02 02:50:28.000 245 21244.05 348.94 43014.65 47975.86 2019-09-02 02:50:29.000 245 21244.00 348.97 43014.62 47975.90 2019-09-02 02:50:30.000 245 21244.00 348.95 43014.63 47975.88 2019-09-02 02:50:31.000 245 21244.01 348.92 43014.64 47975.90 2019-09-02 02:50:32.000 245 21244.01 348.94 43014.64 47975.91 2019-09-02 02:50:33.000 245 21244.03 348.95 43014.66 47975.90 2019-09-02 02:50:34.000 245 21244.06 348.93 43014.68 47975.91 2019-09-02 02:50:35.000 245 21244.08 348.92 43014.68 47975.91 2019-09-02 02:50:36.000 245 21244.09 348.92 43014.71 47975.95 2019-09-02 02:50:37.000 245 21244.11 348.95 43014.69 47975.93 2019-09-02 02:50:38.000 245 21244.13 348.98 43014.72 47975.95 2019-09-02 02:50:39.000 245 21244.15 349.00 43014.70 47975.98 2019-09-02 02:50:40.000 245 21244.17 349.01 43014.66 47975.96 2019-09-02 02:50:41.000 245 21244.19 349.01 43014.65 47975.96 2019-09-02 02:50:42.000 245 21244.22 348.99 43014.66 47975.98 2019-09-02 02:50:43.000 245 21244.22 348.98 43014.67 47975.97 2019-09-02 02:50:44.000 245 21244.21 348.99 43014.65 47975.98 2019-09-02 02:50:45.000 245 21244.23 349.00 43014.65 47976.00 2019-09-02 02:50:46.000 245 21244.26 348.97 43014.65 47976.02 2019-09-02 02:50:47.000 245 21244.25 348.95 43014.67 47975.99 2019-09-02 02:50:48.000 245 21244.29 348.89 43014.67 47976.02 2019-09-02 02:50:49.000 245 21244.27 348.86 43014.71 47976.03 2019-09-02 02:50:50.000 245 21244.25 348.85 43014.75 47976.05 2019-09-02 02:50:51.000 245 21244.29 348.82 43014.76 47976.09 2019-09-02 02:50:52.000 245 21244.31 348.81 43014.76 47976.10 2019-09-02 02:50:53.000 245 21244.28 348.80 43014.77 47976.10 2019-09-02 02:50:54.000 245 21244.27 348.76 43014.79 47976.10 2019-09-02 02:50:55.000 245 21244.24 348.74 43014.79 47976.12 2019-09-02 02:50:56.000 245 21244.26 348.71 43014.79 47976.15 2019-09-02 02:50:57.000 245 21244.26 348.73 43014.81 47976.12 2019-09-02 02:50:58.000 245 21244.29 348.74 43014.83 47976.13 2019-09-02 02:50:59.000 245 21244.26 348.72 43014.83 47976.14 2019-09-02 02:51:00.000 245 21244.23 348.71 43014.84 47976.15 2019-09-02 02:51:01.000 245 21244.21 348.67 43014.85 47976.11 2019-09-02 02:51:02.000 245 21244.19 348.68 43014.86 47976.12 2019-09-02 02:51:03.000 245 21244.19 348.66 43014.84 47976.12 2019-09-02 02:51:04.000 245 21244.14 348.66 43014.83 47976.13 2019-09-02 02:51:05.000 245 21244.16 348.64 43014.82 47976.12 2019-09-02 02:51:06.000 245 21244.18 348.63 43014.84 47976.14 2019-09-02 02:51:07.000 245 21244.15 348.63 43014.86 47976.11 2019-09-02 02:51:08.000 245 21244.17 348.61 43014.86 47976.08 2019-09-02 02:51:09.000 245 21244.20 348.58 43014.85 47976.12 2019-09-02 02:51:10.000 245 21244.14 348.58 43014.87 47976.13 2019-09-02 02:51:11.000 245 21244.11 348.57 43014.84 47976.09 2019-09-02 02:51:12.000 245 21244.13 348.57 43014.84 47976.13 2019-09-02 02:51:13.000 245 21244.13 348.57 43014.87 47976.09 2019-09-02 02:51:14.000 245 21244.10 348.61 43014.85 47976.10 2019-09-02 02:51:15.000 245 21244.07 348.67 43014.82 47976.08 2019-09-02 02:51:16.000 245 21244.01 348.75 43014.78 47976.02 2019-09-02 02:51:17.000 245 21243.96 348.79 43014.73 47975.95 2019-09-02 02:51:18.000 245 21243.95 348.80 43014.69 47975.92 2019-09-02 02:51:19.000 245 21243.89 348.80 43014.65 47975.87 2019-09-02 02:51:20.000 245 21243.88 348.79 43014.62 47975.85 2019-09-02 02:51:21.000 245 21243.88 348.81 43014.61 47975.79 2019-09-02 02:51:22.000 245 21243.87 348.82 43014.55 47975.78 2019-09-02 02:51:23.000 245 21243.86 348.80 43014.54 47975.76 2019-09-02 02:51:24.000 245 21243.86 348.80 43014.57 47975.76 2019-09-02 02:51:25.000 245 21243.83 348.83 43014.53 47975.68 2019-09-02 02:51:26.000 245 21243.83 348.82 43014.50 47975.71 2019-09-02 02:51:27.000 245 21243.81 348.80 43014.51 47975.68 2019-09-02 02:51:28.000 245 21243.78 348.79 43014.52 47975.65 2019-09-02 02:51:29.000 245 21243.76 348.76 43014.52 47975.71 2019-09-02 02:51:30.000 245 21243.72 348.77 43014.54 47975.67 2019-09-02 02:51:31.000 245 21243.72 348.72 43014.55 47975.68 2019-09-02 02:51:32.000 245 21243.69 348.68 43014.55 47975.67 2019-09-02 02:51:33.000 245 21243.68 348.65 43014.57 47975.66 2019-09-02 02:51:34.000 245 21243.67 348.64 43014.57 47975.69 2019-09-02 02:51:35.000 245 21243.65 348.63 43014.59 47975.68 2019-09-02 02:51:36.000 245 21243.62 348.64 43014.60 47975.68 2019-09-02 02:51:37.000 245 21243.59 348.62 43014.62 47975.68 2019-09-02 02:51:38.000 245 21243.59 348.64 43014.63 47975.70 2019-09-02 02:51:39.000 245 21243.59 348.67 43014.61 47975.68 2019-09-02 02:51:40.000 245 21243.57 348.66 43014.63 47975.68 2019-09-02 02:51:41.000 245 21243.57 348.66 43014.64 47975.68 2019-09-02 02:51:42.000 245 21243.56 348.67 43014.60 47975.68 2019-09-02 02:51:43.000 245 21243.53 348.68 43014.61 47975.65 2019-09-02 02:51:44.000 245 21243.51 348.70 43014.62 47975.65 2019-09-02 02:51:45.000 245 21243.52 348.70 43014.61 47975.65 2019-09-02 02:51:46.000 245 21243.51 348.71 43014.63 47975.65 2019-09-02 02:51:47.000 245 21243.47 348.74 43014.61 47975.63 2019-09-02 02:51:48.000 245 21243.50 348.78 43014.63 47975.66 2019-09-02 02:51:49.000 245 21243.45 348.80 43014.62 47975.65 2019-09-02 02:51:50.000 245 21243.46 348.77 43014.64 47975.61 2019-09-02 02:51:51.000 245 21243.46 348.79 43014.64 47975.61 2019-09-02 02:51:52.000 245 21243.43 348.81 43014.67 47975.63 2019-09-02 02:51:53.000 245 21243.41 348.83 43014.63 47975.60 2019-09-02 02:51:54.000 245 21243.41 348.86 43014.63 47975.62 2019-09-02 02:51:55.000 245 21243.41 348.86 43014.60 47975.61 2019-09-02 02:51:56.000 245 21243.42 348.86 43014.63 47975.62 2019-09-02 02:51:57.000 245 21243.39 348.87 43014.64 47975.58 2019-09-02 02:51:58.000 245 21243.38 348.89 43014.62 47975.60 2019-09-02 02:51:59.000 245 21243.35 348.91 43014.63 47975.60 2019-09-02 02:52:00.000 245 21243.38 348.90 43014.62 47975.59 2019-09-02 02:52:01.000 245 21243.35 348.91 43014.66 47975.59 2019-09-02 02:52:02.000 245 21243.32 348.93 43014.65 47975.59 2019-09-02 02:52:03.000 245 21243.30 348.95 43014.66 47975.59 2019-09-02 02:52:04.000 245 21243.28 348.96 43014.63 47975.55 2019-09-02 02:52:05.000 245 21243.23 348.98 43014.60 47975.57 2019-09-02 02:52:06.000 245 21243.22 349.01 43014.61 47975.58 2019-09-02 02:52:07.000 245 21243.23 349.06 43014.62 47975.51 2019-09-02 02:52:08.000 245 21243.23 349.08 43014.63 47975.57 2019-09-02 02:52:09.000 245 21243.18 349.09 43014.64 47975.49 2019-09-02 02:52:10.000 245 21243.15 349.10 43014.64 47975.49 2019-09-02 02:52:11.000 245 21243.15 349.12 43014.64 47975.49 2019-09-02 02:52:12.000 245 21243.10 349.15 43014.61 47975.51 2019-09-02 02:52:13.000 245 21243.11 349.16 43014.62 47975.49 2019-09-02 02:52:14.000 245 21243.08 349.20 43014.67 47975.46 2019-09-02 02:52:15.000 245 21243.08 349.22 43014.64 47975.48 2019-09-02 02:52:16.000 245 21243.06 349.25 43014.67 47975.52 2019-09-02 02:52:17.000 245 21243.03 349.27 43014.67 47975.46 2019-09-02 02:52:18.000 245 21242.99 349.30 43014.67 47975.48 2019-09-02 02:52:19.000 245 21243.02 349.33 43014.66 47975.45 2019-09-02 02:52:20.000 245 21243.02 349.41 43014.63 47975.47 2019-09-02 02:52:21.000 245 21242.99 349.40 43014.66 47975.47 2019-09-02 02:52:22.000 245 21242.96 349.43 43014.62 47975.47 2019-09-02 02:52:23.000 245 21242.95 349.45 43014.63 47975.43 2019-09-02 02:52:24.000 245 21242.90 349.46 43014.60 47975.44 2019-09-02 02:52:25.000 245 21242.89 349.47 43014.60 47975.44 2019-09-02 02:52:26.000 245 21242.87 349.47 43014.66 47975.44 2019-09-02 02:52:27.000 245 21242.83 349.50 43014.65 47975.40 2019-09-02 02:52:28.000 245 21242.79 349.55 43014.63 47975.39 2019-09-02 02:52:29.000 245 21242.77 349.57 43014.62 47975.39 2019-09-02 02:52:30.000 245 21242.76 349.59 43014.65 47975.40 2019-09-02 02:52:31.000 245 21242.72 349.62 43014.64 47975.35 2019-09-02 02:52:32.000 245 21242.72 349.65 43014.63 47975.35 2019-09-02 02:52:33.000 245 21242.73 349.70 43014.63 47975.33 2019-09-02 02:52:34.000 245 21242.73 349.69 43014.64 47975.31 2019-09-02 02:52:35.000 245 21242.72 349.68 43014.68 47975.33 2019-09-02 02:52:36.000 245 21242.69 349.68 43014.67 47975.33 2019-09-02 02:52:37.000 245 21242.68 349.70 43014.65 47975.33 2019-09-02 02:52:38.000 245 21242.66 349.72 43014.64 47975.34 2019-09-02 02:52:39.000 245 21242.66 349.73 43014.67 47975.30 2019-09-02 02:52:40.000 245 21242.63 349.75 43014.69 47975.33 2019-09-02 02:52:41.000 245 21242.60 349.78 43014.68 47975.27 2019-09-02 02:52:42.000 245 21242.58 349.77 43014.73 47975.30 2019-09-02 02:52:43.000 245 21242.55 349.77 43014.71 47975.28 2019-09-02 02:52:44.000 245 21242.51 349.78 43014.71 47975.27 2019-09-02 02:52:45.000 245 21242.49 349.82 43014.73 47975.31 2019-09-02 02:52:46.000 245 21242.48 349.86 43014.80 47975.28 2019-09-02 02:52:47.000 245 21242.44 349.93 43014.78 47975.28 2019-09-02 02:52:48.000 245 21242.41 349.96 43014.77 47975.28 2019-09-02 02:52:49.000 245 21242.38 349.98 43014.76 47975.25 2019-09-02 02:52:50.000 245 21242.36 350.05 43014.80 47975.28 2019-09-02 02:52:51.000 245 21242.36 350.10 43014.79 47975.25 2019-09-02 02:52:52.000 245 21242.35 350.16 43014.79 47975.24 2019-09-02 02:52:53.000 245 21242.33 350.23 43014.78 47975.23 2019-09-02 02:52:54.000 245 21242.33 350.23 43014.76 47975.28 2019-09-02 02:52:55.000 245 21242.31 350.29 43014.74 47975.23 2019-09-02 02:52:56.000 245 21242.31 350.35 43014.73 47975.20 2019-09-02 02:52:57.000 245 21242.33 350.37 43014.75 47975.20 2019-09-02 02:52:58.000 245 21242.39 350.37 43014.77 47975.25 2019-09-02 02:52:59.000 245 21242.38 350.40 43014.77 47975.25 2019-09-02 02:53:00.000 245 21242.35 350.43 43014.76 47975.25 2019-09-02 02:53:01.000 245 21242.35 350.48 43014.77 47975.27 2019-09-02 02:53:02.000 245 21242.36 350.49 43014.77 47975.27 2019-09-02 02:53:03.000 245 21242.38 350.54 43014.77 47975.29 2019-09-02 02:53:04.000 245 21242.35 350.55 43014.77 47975.27 2019-09-02 02:53:05.000 245 21242.36 350.58 43014.75 47975.26 2019-09-02 02:53:06.000 245 21242.33 350.60 43014.77 47975.25 2019-09-02 02:53:07.000 245 21242.35 350.63 43014.75 47975.26 2019-09-02 02:53:08.000 245 21242.29 350.65 43014.77 47975.25 2019-09-02 02:53:09.000 245 21242.29 350.68 43014.74 47975.23 2019-09-02 02:53:10.000 245 21242.27 350.70 43014.76 47975.23 2019-09-02 02:53:11.000 245 21242.18 350.77 43014.74 47975.18 2019-09-02 02:53:12.000 245 21242.11 350.83 43014.69 47975.16 2019-09-02 02:53:13.000 245 21242.08 350.89 43014.64 47975.09 2019-09-02 02:53:14.000 245 21242.04 350.89 43014.67 47975.04 2019-09-02 02:53:15.000 245 21241.99 350.92 43014.64 47975.03 2019-09-02 02:53:16.000 245 21241.95 350.95 43014.60 47974.98 2019-09-02 02:53:17.000 245 21241.92 350.99 43014.61 47974.92 2019-09-02 02:53:18.000 245 21241.89 351.01 43014.61 47974.92 2019-09-02 02:53:19.000 245 21241.85 351.08 43014.60 47974.90 2019-09-02 02:53:20.000 245 21241.83 351.14 43014.59 47974.88 2019-09-02 02:53:21.000 245 21241.80 351.19 43014.57 47974.83 2019-09-02 02:53:22.000 245 21241.79 351.24 43014.54 47974.78 2019-09-02 02:53:23.000 245 21241.80 351.28 43014.53 47974.77 2019-09-02 02:53:24.000 245 21241.80 351.33 43014.52 47974.77 2019-09-02 02:53:25.000 245 21241.79 351.36 43014.49 47974.76 2019-09-02 02:53:26.000 245 21241.77 351.40 43014.48 47974.80 2019-09-02 02:53:27.000 245 21241.77 351.44 43014.51 47974.78 2019-09-02 02:53:28.000 245 21241.75 351.48 43014.54 47974.80 2019-09-02 02:53:29.000 245 21241.79 351.51 43014.55 47974.84 2019-09-02 02:53:30.000 245 21241.80 351.54 43014.55 47974.82 2019-09-02 02:53:31.000 245 21241.78 351.56 43014.57 47974.86 2019-09-02 02:53:32.000 245 21241.82 351.59 43014.58 47974.86 2019-09-02 02:53:33.000 245 21241.81 351.62 43014.58 47974.89 2019-09-02 02:53:34.000 245 21241.83 351.65 43014.62 47974.92 2019-09-02 02:53:35.000 245 21241.81 351.69 43014.61 47974.91 2019-09-02 02:53:36.000 245 21241.82 351.71 43014.62 47974.90 2019-09-02 02:53:37.000 245 21241.85 351.75 43014.62 47974.92 2019-09-02 02:53:38.000 245 21241.86 351.78 43014.60 47974.96 2019-09-02 02:53:39.000 245 21241.82 351.80 43014.57 47974.89 2019-09-02 02:53:40.000 245 21241.81 351.85 43014.56 47974.90 2019-09-02 02:53:41.000 245 21241.81 351.92 43014.56 47974.89 2019-09-02 02:53:42.000 245 21241.81 351.99 43014.52 47974.86 2019-09-02 02:53:43.000 245 21241.79 352.01 43014.50 47974.85 2019-09-02 02:53:44.000 245 21241.77 352.03 43014.52 47974.85 2019-09-02 02:53:45.000 245 21241.78 352.01 43014.55 47974.83 2019-09-02 02:53:46.000 245 21241.76 352.03 43014.49 47974.83 2019-09-02 02:53:47.000 245 21241.76 352.06 43014.51 47974.82 2019-09-02 02:53:48.000 245 21241.75 352.09 43014.51 47974.83 2019-09-02 02:53:49.000 245 21241.71 352.10 43014.49 47974.80 2019-09-02 02:53:50.000 245 21241.66 352.16 43014.49 47974.82 2019-09-02 02:53:51.000 245 21241.67 352.20 43014.47 47974.77 2019-09-02 02:53:52.000 245 21241.64 352.23 43014.42 47974.76 2019-09-02 02:53:53.000 245 21241.63 352.28 43014.45 47974.72 2019-09-02 02:53:54.000 245 21241.61 352.32 43014.45 47974.72 2019-09-02 02:53:55.000 245 21241.62 352.34 43014.44 47974.72 2019-09-02 02:53:56.000 245 21241.61 352.35 43014.44 47974.67 2019-09-02 02:53:57.000 245 21241.61 352.35 43014.43 47974.65 2019-09-02 02:53:58.000 245 21241.60 352.36 43014.43 47974.66 2019-09-02 02:53:59.000 245 21241.59 352.38 43014.43 47974.65 2019-09-02 02:54:00.000 245 21241.58 352.38 43014.44 47974.69 2019-09-02 02:54:01.000 245 21241.60 352.39 43014.46 47974.68 2019-09-02 02:54:02.000 245 21241.59 352.38 43014.51 47974.69 2019-09-02 02:54:03.000 245 21241.59 352.36 43014.51 47974.71 2019-09-02 02:54:04.000 245 21241.58 352.37 43014.53 47974.75 2019-09-02 02:54:05.000 245 21241.57 352.37 43014.54 47974.78 2019-09-02 02:54:06.000 245 21241.57 352.36 43014.57 47974.76 2019-09-02 02:54:07.000 245 21241.55 352.40 43014.59 47974.79 2019-09-02 02:54:08.000 245 21241.53 352.44 43014.60 47974.79 2019-09-02 02:54:09.000 245 21241.50 352.53 43014.58 47974.80 2019-09-02 02:54:10.000 245 21241.51 352.54 43014.59 47974.80 2019-09-02 02:54:11.000 245 21241.50 352.57 43014.59 47974.74 2019-09-02 02:54:12.000 245 21241.43 352.57 43014.57 47974.74 2019-09-02 02:54:13.000 245 21241.41 352.55 43014.55 47974.71 2019-09-02 02:54:14.000 245 21241.41 352.53 43014.55 47974.68 2019-09-02 02:54:15.000 245 21241.43 352.56 43014.51 47974.67 2019-09-02 02:54:16.000 245 21241.40 352.56 43014.53 47974.71 2019-09-02 02:54:17.000 245 21241.39 352.54 43014.58 47974.69 2019-09-02 02:54:18.000 245 21241.37 352.53 43014.57 47974.67 2019-09-02 02:54:19.000 245 21241.33 352.52 43014.56 47974.68 2019-09-02 02:54:20.000 245 21241.32 352.54 43014.58 47974.66 2019-09-02 02:54:21.000 245 21241.27 352.54 43014.57 47974.66 2019-09-02 02:54:22.000 245 21241.22 352.53 43014.56 47974.64 2019-09-02 02:54:23.000 245 21241.19 352.51 43014.59 47974.64 2019-09-02 02:54:24.000 245 21241.18 352.49 43014.59 47974.65 2019-09-02 02:54:25.000 245 21241.18 352.47 43014.62 47974.63 2019-09-02 02:54:26.000 245 21241.09 352.45 43014.58 47974.61 2019-09-02 02:54:27.000 245 21241.05 352.44 43014.60 47974.60 2019-09-02 02:54:28.000 245 21241.03 352.45 43014.57 47974.58 2019-09-02 02:54:29.000 245 21241.00 352.45 43014.59 47974.60 2019-09-02 02:54:30.000 245 21240.97 352.41 43014.62 47974.60 2019-09-02 02:54:31.000 245 21240.93 352.40 43014.59 47974.56 2019-09-02 02:54:32.000 245 21240.92 352.39 43014.62 47974.53 2019-09-02 02:54:33.000 245 21240.89 352.41 43014.64 47974.55 2019-09-02 02:54:34.000 245 21240.83 352.41 43014.66 47974.54 2019-09-02 02:54:35.000 245 21240.78 352.44 43014.67 47974.54 2019-09-02 02:54:36.000 245 21240.69 352.47 43014.65 47974.53 2019-09-02 02:54:37.000 245 21240.64 352.51 43014.63 47974.48 2019-09-02 02:54:38.000 245 21240.60 352.53 43014.61 47974.47 2019-09-02 02:54:39.000 245 21240.56 352.58 43014.64 47974.43 2019-09-02 02:54:40.000 245 21240.53 352.60 43014.63 47974.43 2019-09-02 02:54:41.000 245 21240.50 352.65 43014.64 47974.40 2019-09-02 02:54:42.000 245 21240.42 352.66 43014.66 47974.39 2019-09-02 02:54:43.000 245 21240.42 352.71 43014.64 47974.38 2019-09-02 02:54:44.000 245 21240.46 352.75 43014.67 47974.35 2019-09-02 02:54:45.000 245 21240.42 352.79 43014.69 47974.39 2019-09-02 02:54:46.000 245 21240.37 352.83 43014.65 47974.35 2019-09-02 02:54:47.000 245 21240.34 352.87 43014.65 47974.35 2019-09-02 02:54:48.000 245 21240.30 352.91 43014.68 47974.35 2019-09-02 02:54:49.000 245 21240.30 352.94 43014.68 47974.33 2019-09-02 02:54:50.000 245 21240.28 352.96 43014.69 47974.33 2019-09-02 02:54:51.000 245 21240.26 353.00 43014.67 47974.29 2019-09-02 02:54:52.000 245 21240.22 353.07 43014.70 47974.30 2019-09-02 02:54:53.000 245 21240.15 353.11 43014.69 47974.29 2019-09-02 02:54:54.000 245 21240.13 353.14 43014.71 47974.28 2019-09-02 02:54:55.000 245 21240.12 353.19 43014.72 47974.25 2019-09-02 02:54:56.000 245 21240.11 353.25 43014.70 47974.26 2019-09-02 02:54:57.000 245 21240.09 353.28 43014.69 47974.24 2019-09-02 02:54:58.000 245 21240.07 353.30 43014.67 47974.25 2019-09-02 02:54:59.000 245 21240.06 353.32 43014.68 47974.21 2019-09-02 02:55:00.000 245 21240.04 353.35 43014.66 47974.23 2019-09-02 02:55:01.000 245 21240.02 353.38 43014.68 47974.18 2019-09-02 02:55:02.000 245 21240.03 353.40 43014.69 47974.22 2019-09-02 02:55:03.000 245 21240.00 353.42 43014.67 47974.22 2019-09-02 02:55:04.000 245 21239.99 353.42 43014.71 47974.19 2019-09-02 02:55:05.000 245 21239.97 353.43 43014.75 47974.21 2019-09-02 02:55:06.000 245 21239.98 353.44 43014.72 47974.19 2019-09-02 02:55:07.000 245 21239.92 353.47 43014.72 47974.20 2019-09-02 02:55:08.000 245 21239.88 353.52 43014.69 47974.16 2019-09-02 02:55:09.000 245 21239.84 353.54 43014.70 47974.12 2019-09-02 02:55:10.000 245 21239.81 353.56 43014.70 47974.12 2019-09-02 02:55:11.000 245 21239.77 353.59 43014.70 47974.10 2019-09-02 02:55:12.000 245 21239.75 353.64 43014.67 47974.09 2019-09-02 02:55:13.000 245 21239.72 353.67 43014.66 47974.08 2019-09-02 02:55:14.000 245 21239.71 353.70 43014.68 47974.08 2019-09-02 02:55:15.000 245 21239.69 353.75 43014.69 47974.06 2019-09-02 02:55:16.000 245 21239.67 353.79 43014.72 47974.06 2019-09-02 02:55:17.000 245 21239.62 353.80 43014.74 47974.01 2019-09-02 02:55:18.000 245 21239.58 353.82 43014.72 47974.04 2019-09-02 02:55:19.000 245 21239.53 353.85 43014.70 47974.01 2019-09-02 02:55:20.000 245 21239.49 353.89 43014.70 47973.99 2019-09-02 02:55:21.000 245 21239.43 353.92 43014.69 47973.94 2019-09-02 02:55:22.000 245 21239.40 353.99 43014.67 47973.96 2019-09-02 02:55:23.000 245 21239.35 354.02 43014.63 47973.93 2019-09-02 02:55:24.000 245 21239.34 354.02 43014.63 47973.89 2019-09-02 02:55:25.000 245 21239.31 354.05 43014.63 47973.86 2019-09-02 02:55:26.000 245 21239.26 354.07 43014.63 47973.85 2019-09-02 02:55:27.000 245 21239.20 354.11 43014.64 47973.82 2019-09-02 02:55:28.000 245 21239.16 354.12 43014.67 47973.83 2019-09-02 02:55:29.000 245 21239.11 354.14 43014.65 47973.80 2019-09-02 02:55:30.000 245 21239.05 354.17 43014.67 47973.78 2019-09-02 02:55:31.000 245 21239.04 354.18 43014.68 47973.78 2019-09-02 02:55:32.000 245 21239.01 354.18 43014.68 47973.78 2019-09-02 02:55:33.000 245 21238.97 354.24 43014.70 47973.76 2019-09-02 02:55:34.000 245 21238.92 354.28 43014.71 47973.74 2019-09-02 02:55:35.000 245 21238.91 354.32 43014.73 47973.76 2019-09-02 02:55:36.000 245 21238.88 354.35 43014.76 47973.71 2019-09-02 02:55:37.000 245 21238.84 354.42 43014.72 47973.76 2019-09-02 02:55:38.000 245 21238.81 354.47 43014.74 47973.75 2019-09-02 02:55:39.000 245 21238.78 354.52 43014.74 47973.70 2019-09-02 02:55:40.000 245 21238.74 354.58 43014.77 47973.71 2019-09-02 02:55:41.000 245 21238.73 354.62 43014.76 47973.68 2019-09-02 02:55:42.000 245 21238.74 354.68 43014.73 47973.70 2019-09-02 02:55:43.000 245 21238.72 354.74 43014.78 47973.70 2019-09-02 02:55:44.000 245 21238.73 354.77 43014.78 47973.74 2019-09-02 02:55:45.000 245 21238.75 354.82 43014.81 47973.72 2019-09-02 02:55:46.000 245 21238.75 354.87 43014.84 47973.77 2019-09-02 02:55:47.000 245 21238.77 354.91 43014.85 47973.78 2019-09-02 02:55:48.000 245 21238.77 354.93 43014.87 47973.83 2019-09-02 02:55:49.000 245 21238.77 354.96 43014.91 47973.82 2019-09-02 02:55:50.000 245 21238.79 354.99 43014.93 47973.85 2019-09-02 02:55:51.000 245 21238.79 355.00 43014.94 47973.87 2019-09-02 02:55:52.000 245 21238.81 355.02 43014.94 47973.91 2019-09-02 02:55:53.000 245 21238.80 355.06 43014.95 47973.86 2019-09-02 02:55:54.000 245 21238.76 355.07 43014.99 47973.91 2019-09-02 02:55:55.000 245 21238.71 355.11 43015.02 47973.93 2019-09-02 02:55:56.000 245 21238.74 355.20 43014.99 47973.92 2019-09-02 02:55:57.000 245 21238.73 355.26 43014.95 47973.90 2019-09-02 02:55:58.000 245 21238.71 355.28 43014.96 47973.88 2019-09-02 02:55:59.000 245 21238.71 355.24 43014.97 47973.87 2019-09-02 02:56:00.000 245 21238.71 355.21 43014.98 47973.89 2019-09-02 02:56:01.000 245 21238.71 355.25 43015.00 47973.89 2019-09-02 02:56:02.000 245 21238.68 355.24 43015.04 47973.93 2019-09-02 02:56:03.000 245 21238.62 355.26 43015.04 47973.91 2019-09-02 02:56:04.000 245 21238.62 355.32 43015.03 47973.92 2019-09-02 02:56:05.000 245 21238.58 355.39 43015.01 47973.85 2019-09-02 02:56:06.000 245 21238.52 355.43 43014.99 47973.83 2019-09-02 02:56:07.000 245 21238.46 355.46 43014.95 47973.78 2019-09-02 02:56:08.000 245 21238.43 355.52 43014.93 47973.78 2019-09-02 02:56:09.000 245 21238.41 355.55 43014.94 47973.73 2019-09-02 02:56:10.000 245 21238.38 355.57 43014.94 47973.73 2019-09-02 02:56:11.000 245 21238.35 355.61 43014.94 47973.70 2019-09-02 02:56:12.000 245 21238.36 355.67 43014.91 47973.68 2019-09-02 02:56:13.000 245 21238.33 355.73 43014.84 47973.68 2019-09-02 02:56:14.000 245 21238.30 355.81 43014.86 47973.67 2019-09-02 02:56:15.000 245 21238.31 355.86 43014.86 47973.62 2019-09-02 02:56:16.000 245 21238.28 355.91 43014.83 47973.60 2019-09-02 02:56:17.000 245 21238.24 355.97 43014.78 47973.57 2019-09-02 02:56:18.000 245 21238.24 356.01 43014.75 47973.53 2019-09-02 02:56:19.000 245 21238.24 356.03 43014.70 47973.51 2019-09-02 02:56:20.000 245 21238.25 356.05 43014.74 47973.48 2019-09-02 02:56:21.000 245 21238.25 356.11 43014.73 47973.48 2019-09-02 02:56:22.000 245 21238.26 356.15 43014.72 47973.49 2019-09-02 02:56:23.000 245 21238.27 356.17 43014.70 47973.49 2019-09-02 02:56:24.000 245 21238.26 356.20 43014.72 47973.49 2019-09-02 02:56:25.000 245 21238.27 356.21 43014.71 47973.49 2019-09-02 02:56:26.000 245 21238.28 356.23 43014.72 47973.47 2019-09-02 02:56:27.000 245 21238.28 356.24 43014.72 47973.50 2019-09-02 02:56:28.000 245 21238.27 356.29 43014.71 47973.50 2019-09-02 02:56:29.000 245 21238.25 356.31 43014.71 47973.49 2019-09-02 02:56:30.000 245 21238.29 356.32 43014.76 47973.50 2019-09-02 02:56:31.000 245 21238.30 356.35 43014.75 47973.51 2019-09-02 02:56:32.000 245 21238.28 356.40 43014.75 47973.51 2019-09-02 02:56:33.000 245 21238.28 356.42 43014.77 47973.48 2019-09-02 02:56:34.000 245 21238.31 356.41 43014.78 47973.53 2019-09-02 02:56:35.000 245 21238.30 356.45 43014.75 47973.52 2019-09-02 02:56:36.000 245 21238.30 356.47 43014.77 47973.53 2019-09-02 02:56:37.000 245 21238.32 356.47 43014.79 47973.53 2019-09-02 02:56:38.000 245 21238.34 356.46 43014.77 47973.56 2019-09-02 02:56:39.000 245 21238.34 356.47 43014.80 47973.52 2019-09-02 02:56:40.000 245 21238.32 356.49 43014.81 47973.56 2019-09-02 02:56:41.000 245 21238.31 356.51 43014.82 47973.56 2019-09-02 02:56:42.000 245 21238.30 356.53 43014.84 47973.55 2019-09-02 02:56:43.000 245 21238.31 356.54 43014.85 47973.59 2019-09-02 02:56:44.000 245 21238.32 356.56 43014.81 47973.57 2019-09-02 02:56:45.000 245 21238.31 356.56 43014.80 47973.59 2019-09-02 02:56:46.000 245 21238.33 356.54 43014.82 47973.60 2019-09-02 02:56:47.000 245 21238.36 356.54 43014.84 47973.57 2019-09-02 02:56:48.000 245 21238.36 356.53 43014.86 47973.62 2019-09-02 02:56:49.000 245 21238.32 356.54 43014.86 47973.62 2019-09-02 02:56:50.000 245 21238.32 356.52 43014.86 47973.64 2019-09-02 02:56:51.000 245 21238.29 356.49 43014.88 47973.64 2019-09-02 02:56:52.000 245 21238.25 356.49 43014.89 47973.63 2019-09-02 02:56:53.000 245 21238.25 356.50 43014.88 47973.62 2019-09-02 02:56:54.000 245 21238.28 356.47 43014.88 47973.64 2019-09-02 02:56:55.000 245 21238.24 356.48 43014.88 47973.66 2019-09-02 02:56:56.000 245 21238.21 356.48 43014.89 47973.62 2019-09-02 02:56:57.000 245 21238.21 356.45 43014.89 47973.62 2019-09-02 02:56:58.000 245 21238.20 356.45 43014.88 47973.61 2019-09-02 02:56:59.000 245 21238.17 356.44 43014.90 47973.61 2019-09-02 02:57:00.000 245 21238.15 356.42 43014.91 47973.63 2019-09-02 02:57:01.000 245 21238.15 356.40 43014.91 47973.61 2019-09-02 02:57:02.000 245 21238.15 356.41 43014.92 47973.62 2019-09-02 02:57:03.000 245 21238.09 356.42 43014.94 47973.59 2019-09-02 02:57:04.000 245 21238.08 356.43 43014.94 47973.60 2019-09-02 02:57:05.000 245 21238.05 356.46 43014.92 47973.56 2019-09-02 02:57:06.000 245 21238.04 356.47 43014.89 47973.57 2019-09-02 02:57:07.000 245 21238.04 356.48 43014.89 47973.55 2019-09-02 02:57:08.000 245 21238.04 356.49 43014.89 47973.53 2019-09-02 02:57:09.000 245 21238.04 356.52 43014.91 47973.53 2019-09-02 02:57:10.000 245 21238.03 356.52 43014.92 47973.53 2019-09-02 02:57:11.000 245 21238.01 356.54 43014.93 47973.52 2019-09-02 02:57:12.000 245 21238.02 356.57 43014.94 47973.51 2019-09-02 02:57:13.000 245 21238.01 356.59 43014.93 47973.53 2019-09-02 02:57:14.000 245 21237.97 356.63 43014.91 47973.50 2019-09-02 02:57:15.000 245 21237.94 356.64 43014.90 47973.51 2019-09-02 02:57:16.000 245 21237.92 356.68 43014.90 47973.51 2019-09-02 02:57:17.000 245 21237.89 356.71 43014.90 47973.51 2019-09-02 02:57:18.000 245 21237.85 356.76 43014.88 47973.47 2019-09-02 02:57:19.000 245 21237.82 356.79 43014.89 47973.42 2019-09-02 02:57:20.000 245 21237.79 356.78 43014.87 47973.43 2019-09-02 02:57:21.000 245 21237.75 356.80 43014.86 47973.39 2019-09-02 02:57:22.000 245 21237.73 356.82 43014.84 47973.36 2019-09-02 02:57:23.000 245 21237.73 356.89 43014.82 47973.35 2019-09-02 02:57:24.000 245 21237.72 356.92 43014.82 47973.36 2019-09-02 02:57:25.000 245 21237.70 356.95 43014.83 47973.35 2019-09-02 02:57:26.000 245 21237.71 356.98 43014.79 47973.31 2019-09-02 02:57:27.000 245 21237.67 357.04 43014.72 47973.28 2019-09-02 02:57:28.000 245 21237.61 357.09 43014.68 47973.26 2019-09-02 02:57:29.000 245 21237.58 357.07 43014.67 47973.20 2019-09-02 02:57:30.000 245 21237.55 357.07 43014.64 47973.16 2019-09-02 02:57:31.000 245 21237.55 357.08 43014.65 47973.14 2019-09-02 02:57:32.000 245 21237.55 357.06 43014.64 47973.15 2019-09-02 02:57:33.000 245 21237.50 357.04 43014.62 47973.15 2019-09-02 02:57:34.000 245 21237.51 357.03 43014.64 47973.11 2019-09-02 02:57:35.000 245 21237.53 357.03 43014.66 47973.13 2019-09-02 02:57:36.000 245 21237.54 357.01 43014.70 47973.16 2019-09-02 02:57:37.000 245 21237.54 357.02 43014.71 47973.14 2019-09-02 02:57:38.000 245 21237.51 357.01 43014.74 47973.16 2019-09-02 02:57:39.000 245 21237.51 357.01 43014.76 47973.17 2019-09-02 02:57:40.000 245 21237.50 357.01 43014.74 47973.19 2019-09-02 02:57:41.000 245 21237.49 357.01 43014.75 47973.17 2019-09-02 02:57:42.000 245 21237.51 357.03 43014.74 47973.19 2019-09-02 02:57:43.000 245 21237.54 357.00 43014.74 47973.14 2019-09-02 02:57:44.000 245 21237.53 357.00 43014.72 47973.16 2019-09-02 02:57:45.000 245 21237.47 357.00 43014.75 47973.18 2019-09-02 02:57:46.000 245 21237.49 356.98 43014.77 47973.15 2019-09-02 02:57:47.000 245 21237.51 356.97 43014.77 47973.17 2019-09-02 02:57:48.000 245 21237.53 356.92 43014.80 47973.21 2019-09-02 02:57:49.000 245 21237.53 356.90 43014.80 47973.24 2019-09-02 02:57:50.000 245 21237.56 356.87 43014.85 47973.28 2019-09-02 02:57:51.000 245 21237.57 356.86 43014.86 47973.32 2019-09-02 02:57:52.000 245 21237.57 356.87 43014.86 47973.31 2019-09-02 02:57:53.000 245 21237.57 356.87 43014.91 47973.32 2019-09-02 02:57:54.000 245 21237.56 356.86 43014.89 47973.36 2019-09-02 02:57:55.000 245 21237.53 356.89 43014.88 47973.35 2019-09-02 02:57:56.000 245 21237.56 356.91 43014.87 47973.34 2019-09-02 02:57:57.000 245 21237.53 356.87 43014.89 47973.35 2019-09-02 02:57:58.000 245 21237.51 356.90 43014.90 47973.37 2019-09-02 02:57:59.000 245 21237.52 356.94 43014.91 47973.32 2019-09-02 02:58:00.000 245 21237.50 356.92 43014.93 47973.33 2019-09-02 02:58:01.000 245 21237.50 356.92 43014.93 47973.35 2019-09-02 02:58:02.000 245 21237.46 356.93 43014.89 47973.32 2019-09-02 02:58:03.000 245 21237.42 356.94 43014.90 47973.31 2019-09-02 02:58:04.000 245 21237.41 356.95 43014.94 47973.30 2019-09-02 02:58:05.000 245 21237.39 356.97 43014.91 47973.26 2019-09-02 02:58:06.000 245 21237.32 357.03 43014.88 47973.30 2019-09-02 02:58:07.000 245 21237.30 357.06 43014.87 47973.24 2019-09-02 02:58:08.000 245 21237.30 357.07 43014.83 47973.18 2019-09-02 02:58:09.000 245 21237.28 357.10 43014.84 47973.19 2019-09-02 02:58:10.000 245 21237.27 357.14 43014.84 47973.14 2019-09-02 02:58:11.000 245 21237.29 357.14 43014.84 47973.13 2019-09-02 02:58:12.000 245 21237.30 357.15 43014.84 47973.17 2019-09-02 02:58:13.000 245 21237.26 357.17 43014.83 47973.16 2019-09-02 02:58:14.000 245 21237.29 357.16 43014.86 47973.16 2019-09-02 02:58:15.000 245 21237.30 357.19 43014.88 47973.19 2019-09-02 02:58:16.000 245 21237.33 357.20 43014.85 47973.19 2019-09-02 02:58:17.000 245 21237.35 357.22 43014.88 47973.21 2019-09-02 02:58:18.000 245 21237.34 357.24 43014.92 47973.23 2019-09-02 02:58:19.000 245 21237.36 357.28 43014.89 47973.26 2019-09-02 02:58:20.000 245 21237.33 357.29 43014.91 47973.22 2019-09-02 02:58:21.000 245 21237.30 357.31 43014.88 47973.21 2019-09-02 02:58:22.000 245 21237.29 357.27 43014.84 47973.21 2019-09-02 02:58:23.000 245 21237.28 357.27 43014.86 47973.21 2019-09-02 02:58:24.000 245 21237.25 357.22 43014.89 47973.18 2019-09-02 02:58:25.000 245 21237.21 357.22 43014.90 47973.21 2019-09-02 02:58:26.000 245 21237.23 357.19 43014.90 47973.19 2019-09-02 02:58:27.000 245 21237.20 357.19 43014.91 47973.19 2019-09-02 02:58:28.000 245 21237.20 357.15 43014.91 47973.23 2019-09-02 02:58:29.000 245 21237.20 357.16 43014.94 47973.21 2019-09-02 02:58:30.000 245 21237.18 357.15 43014.94 47973.20 2019-09-02 02:58:31.000 245 21237.16 357.16 43014.92 47973.21 2019-09-02 02:58:32.000 245 21237.14 357.18 43014.94 47973.22 2019-09-02 02:58:33.000 245 21237.12 357.17 43014.95 47973.20 2019-09-02 02:58:34.000 245 21237.14 357.16 43014.96 47973.21 2019-09-02 02:58:35.000 245 21237.14 357.17 43014.95 47973.17 2019-09-02 02:58:36.000 245 21237.18 357.11 43014.99 47973.22 2019-09-02 02:58:37.000 245 21237.23 357.09 43015.02 47973.25 2019-09-02 02:58:38.000 245 21237.26 357.07 43015.04 47973.27 2019-09-02 02:58:39.000 245 21237.26 357.06 43015.04 47973.26 2019-09-02 02:58:40.000 245 21237.29 357.05 43015.02 47973.29 2019-09-02 02:58:41.000 245 21237.30 357.04 43015.02 47973.34 2019-09-02 02:58:42.000 245 21237.32 357.02 43015.04 47973.34 2019-09-02 02:58:43.000 245 21237.27 357.04 43015.07 47973.32 2019-09-02 02:58:44.000 245 21237.25 357.05 43015.03 47973.36 2019-09-02 02:58:45.000 245 21237.28 357.07 43015.01 47973.34 2019-09-02 02:58:46.000 245 21237.25 357.09 43015.00 47973.33 2019-09-02 02:58:47.000 245 21237.27 357.09 43015.01 47973.31 2019-09-02 02:58:48.000 245 21237.24 357.08 43015.02 47973.29 2019-09-02 02:58:49.000 245 21237.20 357.12 43015.01 47973.26 2019-09-02 02:58:50.000 245 21237.22 357.11 43014.99 47973.28 2019-09-02 02:58:51.000 245 21237.19 357.10 43014.99 47973.24 2019-09-02 02:58:52.000 245 21237.14 357.13 43015.00 47973.25 2019-09-02 02:58:53.000 245 21237.14 357.10 43015.01 47973.22 2019-09-02 02:58:54.000 245 21237.13 357.10 43015.01 47973.21 2019-09-02 02:58:55.000 245 21237.12 357.11 43014.97 47973.21 2019-09-02 02:58:56.000 245 21237.12 357.10 43014.98 47973.22 2019-09-02 02:58:57.000 245 21237.09 357.08 43015.02 47973.20 2019-09-02 02:58:58.000 245 21237.12 357.07 43014.99 47973.22 2019-09-02 02:58:59.000 245 21237.08 357.06 43015.00 47973.20 2019-09-02 02:59:00.000 245 21237.08 357.04 43015.01 47973.22 2019-09-02 02:59:01.000 245 21237.12 357.02 43015.03 47973.23 2019-09-02 02:59:02.000 245 21237.16 356.98 43015.04 47973.24 2019-09-02 02:59:03.000 245 21237.19 356.97 43015.07 47973.26 2019-09-02 02:59:04.000 245 21237.25 356.96 43015.08 47973.32 2019-09-02 02:59:05.000 245 21237.30 356.96 43015.06 47973.38 2019-09-02 02:59:06.000 245 21237.29 356.98 43015.08 47973.37 2019-09-02 02:59:07.000 245 21237.28 356.96 43015.11 47973.40 2019-09-02 02:59:08.000 245 21237.26 356.98 43015.11 47973.41 2019-09-02 02:59:09.000 245 21237.25 356.95 43015.10 47973.37 2019-09-02 02:59:10.000 245 21237.26 356.94 43015.13 47973.41 2019-09-02 02:59:11.000 245 21237.26 356.92 43015.19 47973.40 2019-09-02 02:59:12.000 245 21237.27 356.89 43015.19 47973.43 2019-09-02 02:59:13.000 245 21237.26 356.88 43015.18 47973.44 2019-09-02 02:59:14.000 245 21237.25 356.88 43015.21 47973.47 2019-09-02 02:59:15.000 245 21237.23 356.85 43015.23 47973.47 2019-09-02 02:59:16.000 245 21237.24 356.87 43015.25 47973.49 2019-09-02 02:59:17.000 245 21237.24 356.83 43015.24 47973.51 2019-09-02 02:59:18.000 245 21237.23 356.81 43015.26 47973.52 2019-09-02 02:59:19.000 245 21237.23 356.81 43015.29 47973.50 2019-09-02 02:59:20.000 245 21237.22 356.84 43015.29 47973.55 2019-09-02 02:59:21.000 245 21237.22 356.84 43015.26 47973.54 2019-09-02 02:59:22.000 245 21237.25 356.83 43015.27 47973.52 2019-09-02 02:59:23.000 245 21237.23 356.84 43015.28 47973.56 2019-09-02 02:59:24.000 245 21237.25 356.85 43015.29 47973.57 2019-09-02 02:59:25.000 245 21237.26 356.84 43015.30 47973.52 2019-09-02 02:59:26.000 245 21237.23 356.83 43015.34 47973.56 2019-09-02 02:59:27.000 245 21237.23 356.81 43015.34 47973.59 2019-09-02 02:59:28.000 245 21237.22 356.82 43015.33 47973.58 2019-09-02 02:59:29.000 245 21237.21 356.83 43015.35 47973.56 2019-09-02 02:59:30.000 245 21237.19 356.87 43015.34 47973.59 2019-09-02 02:59:31.000 245 21237.18 356.91 43015.35 47973.59 2019-09-02 02:59:32.000 245 21237.18 356.89 43015.35 47973.59 2019-09-02 02:59:33.000 245 21237.16 356.89 43015.36 47973.57 2019-09-02 02:59:34.000 245 21237.16 356.91 43015.35 47973.59 2019-09-02 02:59:35.000 245 21237.16 356.94 43015.34 47973.56 2019-09-02 02:59:36.000 245 21237.12 356.95 43015.32 47973.56 2019-09-02 02:59:37.000 245 21237.12 356.95 43015.34 47973.55 2019-09-02 02:59:38.000 245 21237.09 356.93 43015.34 47973.51 2019-09-02 02:59:39.000 245 21237.09 356.92 43015.33 47973.56 2019-09-02 02:59:40.000 245 21237.09 356.95 43015.35 47973.53 2019-09-02 02:59:41.000 245 21237.08 356.96 43015.36 47973.52 2019-09-02 02:59:42.000 245 21237.05 357.01 43015.36 47973.52 2019-09-02 02:59:43.000 245 21237.05 357.06 43015.34 47973.50 2019-09-02 02:59:44.000 245 21237.02 357.10 43015.31 47973.47 2019-09-02 02:59:45.000 245 21236.99 357.15 43015.28 47973.48 2019-09-02 02:59:46.000 245 21237.01 357.17 43015.29 47973.42 2019-09-02 02:59:47.000 245 21236.99 357.16 43015.26 47973.42 2019-09-02 02:59:48.000 245 21237.00 357.17 43015.25 47973.42 2019-09-02 02:59:49.000 245 21236.96 357.19 43015.24 47973.38 2019-09-02 02:59:50.000 245 21236.98 357.18 43015.28 47973.41 2019-09-02 02:59:51.000 245 21236.97 357.20 43015.28 47973.42 2019-09-02 02:59:52.000 245 21236.97 357.19 43015.32 47973.44 2019-09-02 02:59:53.000 245 21236.96 357.23 43015.30 47973.43 2019-09-02 02:59:54.000 245 21236.97 357.22 43015.32 47973.42 2019-09-02 02:59:55.000 245 21236.96 357.25 43015.30 47973.42 2019-09-02 02:59:56.000 245 21236.96 357.25 43015.31 47973.46 2019-09-02 02:59:57.000 245 21236.94 357.27 43015.30 47973.43 2019-09-02 02:59:58.000 245 21236.91 357.32 43015.30 47973.43 2019-09-02 02:59:59.000 245 21236.94 357.36 43015.31 47973.41 2019-09-02 03:00:00.000 245 21236.92 357.39 43015.28 47973.42 2019-09-02 03:00:01.000 245 21236.89 357.43 43015.24 47973.37 2019-09-02 03:00:02.000 245 21236.91 357.45 43015.19 47973.38 2019-09-02 03:00:03.000 245 21236.91 357.49 43015.20 47973.33 2019-09-02 03:00:04.000 245 21236.92 357.49 43015.21 47973.36 2019-09-02 03:00:05.000 245 21236.91 357.47 43015.21 47973.35 2019-09-02 03:00:06.000 245 21236.94 357.43 43015.23 47973.36 2019-09-02 03:00:07.000 245 21236.90 357.43 43015.23 47973.35 2019-09-02 03:00:08.000 245 21236.91 357.46 43015.27 47973.40 2019-09-02 03:00:09.000 245 21236.90 357.46 43015.32 47973.40 2019-09-02 03:00:10.000 245 21236.89 357.48 43015.35 47973.45 2019-09-02 03:00:11.000 245 21236.91 357.49 43015.35 47973.44 2019-09-02 03:00:12.000 245 21236.90 357.48 43015.36 47973.45 2019-09-02 03:00:13.000 245 21236.89 357.49 43015.37 47973.46 2019-09-02 03:00:14.000 245 21236.91 357.52 43015.35 47973.45 2019-09-02 03:00:15.000 245 21236.88 357.56 43015.39 47973.47 2019-09-02 03:00:16.000 245 21236.87 357.59 43015.33 47973.44 2019-09-02 03:00:17.000 245 21236.87 357.64 43015.33 47973.44 2019-09-02 03:00:18.000 245 21236.85 357.65 43015.32 47973.43 2019-09-02 03:00:19.000 245 21236.84 357.63 43015.31 47973.40 2019-09-02 03:00:20.000 245 21236.83 357.64 43015.30 47973.41 2019-09-02 03:00:21.000 245 21236.85 357.67 43015.32 47973.41 2019-09-02 03:00:22.000 245 21236.85 357.68 43015.31 47973.41 2019-09-02 03:00:23.000 245 21236.87 357.66 43015.32 47973.41 2019-09-02 03:00:24.000 245 21236.87 357.67 43015.33 47973.41 2019-09-02 03:00:25.000 245 21236.86 357.69 43015.34 47973.42 2019-09-02 03:00:26.000 245 21236.86 357.70 43015.35 47973.42 2019-09-02 03:00:27.000 245 21236.84 357.71 43015.35 47973.42 2019-09-02 03:00:28.000 245 21236.84 357.73 43015.35 47973.44 2019-09-02 03:00:29.000 245 21236.86 357.75 43015.36 47973.45 2019-09-02 03:00:30.000 245 21236.86 357.72 43015.36 47973.44 2019-09-02 03:00:31.000 245 21236.82 357.72 43015.37 47973.46 2019-09-02 03:00:32.000 245 21236.84 357.76 43015.34 47973.47 2019-09-02 03:00:33.000 245 21236.85 357.76 43015.36 47973.44 2019-09-02 03:00:34.000 245 21236.84 357.77 43015.38 47973.44 2019-09-02 03:00:35.000 245 21236.79 357.77 43015.36 47973.46 2019-09-02 03:00:36.000 245 21236.80 357.80 43015.38 47973.51 2019-09-02 03:00:37.000 245 21236.79 357.83 43015.40 47973.46 2019-09-02 03:00:38.000 245 21236.79 357.81 43015.39 47973.47 2019-09-02 03:00:39.000 245 21236.77 357.81 43015.39 47973.49 2019-09-02 03:00:40.000 245 21236.79 357.79 43015.41 47973.50 2019-09-02 03:00:41.000 245 21236.78 357.77 43015.46 47973.47 2019-09-02 03:00:42.000 245 21236.84 357.71 43015.45 47973.49 2019-09-02 03:00:43.000 245 21236.88 357.69 43015.46 47973.53 2019-09-02 03:00:44.000 245 21236.91 357.67 43015.50 47973.59 2019-09-02 03:00:45.000 245 21236.94 357.65 43015.55 47973.61 2019-09-02 03:00:46.000 245 21236.95 357.64 43015.55 47973.64 2019-09-02 03:00:47.000 245 21236.95 357.63 43015.55 47973.65 2019-09-02 03:00:48.000 245 21236.91 357.64 43015.57 47973.68 2019-09-02 03:00:49.000 245 21236.89 357.64 43015.58 47973.66 2019-09-02 03:00:50.000 245 21236.87 357.67 43015.60 47973.69 2019-09-02 03:00:51.000 245 21236.84 357.68 43015.59 47973.68 2019-09-02 03:00:52.000 245 21236.85 357.73 43015.57 47973.69 2019-09-02 03:00:53.000 245 21236.86 357.79 43015.59 47973.63 2019-09-02 03:00:54.000 245 21236.82 357.82 43015.59 47973.62 2019-09-02 03:00:55.000 245 21236.77 357.86 43015.51 47973.62 2019-09-02 03:00:56.000 245 21236.76 357.89 43015.51 47973.57 2019-09-02 03:00:57.000 245 21236.72 357.93 43015.48 47973.53 2019-09-02 03:00:58.000 245 21236.66 357.98 43015.46 47973.53 2019-09-02 03:00:59.000 245 21236.59 358.00 43015.46 47973.46 2019-09-02 03:01:00.000 245 21236.52 358.05 43015.41 47973.42 2019-09-02 03:01:01.000 245 21236.48 358.10 43015.37 47973.36 2019-09-02 03:01:02.000 245 21236.46 358.13 43015.35 47973.33 2019-09-02 03:01:03.000 245 21236.49 358.14 43015.33 47973.28 2019-09-02 03:01:04.000 245 21236.52 358.16 43015.35 47973.28 2019-09-02 03:01:05.000 245 21236.56 358.12 43015.33 47973.26 2019-09-02 03:01:06.000 245 21236.63 358.06 43015.34 47973.30 2019-09-02 03:01:07.000 245 21236.62 358.10 43015.36 47973.33 2019-09-02 03:01:08.000 245 21236.62 358.15 43015.35 47973.36 2019-09-02 03:01:09.000 245 21236.61 358.19 43015.33 47973.34 2019-09-02 03:01:10.000 245 21236.61 358.22 43015.32 47973.35 2019-09-02 03:01:11.000 245 21236.63 358.24 43015.31 47973.30 2019-09-02 03:01:12.000 245 21236.65 358.26 43015.28 47973.29 2019-09-02 03:01:13.000 245 21236.66 358.31 43015.27 47973.27 2019-09-02 03:01:14.000 245 21236.65 358.33 43015.27 47973.31 2019-09-02 03:01:15.000 245 21236.66 358.36 43015.24 47973.25 2019-09-02 03:01:16.000 245 21236.65 358.38 43015.18 47973.26 2019-09-02 03:01:17.000 245 21236.64 358.40 43015.17 47973.25 2019-09-02 03:01:18.000 245 21236.62 358.44 43015.16 47973.23 2019-09-02 03:01:19.000 245 21236.61 358.43 43015.16 47973.17 2019-09-02 03:01:20.000 245 21236.61 358.44 43015.13 47973.18 2019-09-02 03:01:21.000 245 21236.59 358.45 43015.15 47973.18 2019-09-02 03:01:22.000 245 21236.61 358.44 43015.16 47973.18 2019-09-02 03:01:23.000 245 21236.61 358.42 43015.21 47973.19 2019-09-02 03:01:24.000 245 21236.62 358.44 43015.20 47973.20 2019-09-02 03:01:25.000 245 21236.59 358.47 43015.17 47973.20 2019-09-02 03:01:26.000 245 21236.58 358.46 43015.17 47973.25 2019-09-02 03:01:27.000 245 21236.59 358.48 43015.21 47973.23 2019-09-02 03:01:28.000 245 21236.57 358.51 43015.21 47973.22 2019-09-02 03:01:29.000 245 21236.57 358.52 43015.20 47973.18 2019-09-02 03:01:30.000 245 21236.58 358.57 43015.15 47973.20 2019-09-02 03:01:31.000 245 21236.57 358.58 43015.14 47973.16 2019-09-02 03:01:32.000 245 21236.57 358.56 43015.14 47973.18 2019-09-02 03:01:33.000 245 21236.56 358.56 43015.18 47973.17 2019-09-02 03:01:34.000 245 21236.57 358.59 43015.15 47973.16 2019-09-02 03:01:35.000 245 21236.59 358.56 43015.14 47973.16 2019-09-02 03:01:36.000 245 21236.63 358.55 43015.16 47973.17 2019-09-02 03:01:37.000 245 21236.65 358.59 43015.19 47973.18 2019-09-02 03:01:38.000 245 21236.65 358.58 43015.18 47973.21 2019-09-02 03:01:39.000 245 21236.66 358.57 43015.21 47973.23 2019-09-02 03:01:40.000 245 21236.68 358.59 43015.21 47973.22 2019-09-02 03:01:41.000 245 21236.67 358.57 43015.21 47973.24 2019-09-02 03:01:42.000 245 21236.67 358.60 43015.23 47973.23 2019-09-02 03:01:43.000 245 21236.67 358.60 43015.24 47973.25 2019-09-02 03:01:44.000 245 21236.68 358.60 43015.24 47973.31 2019-09-02 03:01:45.000 245 21236.71 358.58 43015.25 47973.27 2019-09-02 03:01:46.000 245 21236.75 358.51 43015.31 47973.35 2019-09-02 03:01:47.000 245 21236.77 358.48 43015.35 47973.37 2019-09-02 03:01:48.000 245 21236.76 358.50 43015.38 47973.42 2019-09-02 03:01:49.000 245 21236.74 358.47 43015.43 47973.45 2019-09-02 03:01:50.000 245 21236.75 358.47 43015.48 47973.48 2019-09-02 03:01:51.000 245 21236.76 358.48 43015.52 47973.52 2019-09-02 03:01:52.000 245 21236.76 358.47 43015.56 47973.58 2019-09-02 03:01:53.000 245 21236.76 358.45 43015.58 47973.58 2019-09-02 03:01:54.000 245 21236.78 358.49 43015.59 47973.61 2019-09-02 03:01:55.000 245 21236.77 358.54 43015.62 47973.62 2019-09-02 03:01:56.000 245 21236.77 358.54 43015.63 47973.64 2019-09-02 03:01:57.000 245 21236.76 358.55 43015.67 47973.66 2019-09-02 03:01:58.000 245 21236.74 358.54 43015.66 47973.69 2019-09-02 03:01:59.000 245 21236.74 358.55 43015.70 47973.69 2019-09-02 03:02:00.000 245 21236.76 358.55 43015.70 47973.71 2019-09-02 03:02:01.000 245 21236.74 358.58 43015.68 47973.70 2019-09-02 03:02:02.000 245 21236.72 358.57 43015.69 47973.71 2019-09-02 03:02:03.000 245 21236.73 358.57 43015.70 47973.69 2019-09-02 03:02:04.000 245 21236.76 358.57 43015.72 47973.72 2019-09-02 03:02:05.000 245 21236.76 358.60 43015.67 47973.72 2019-09-02 03:02:06.000 245 21236.79 358.61 43015.67 47973.71 2019-09-02 03:02:07.000 245 21236.80 358.59 43015.68 47973.73 2019-09-02 03:02:08.000 245 21236.82 358.60 43015.71 47973.73 2019-09-02 03:02:09.000 245 21236.81 358.64 43015.68 47973.72 2019-09-02 03:02:10.000 245 21236.84 358.64 43015.66 47973.73 2019-09-02 03:02:11.000 245 21236.81 358.67 43015.63 47973.73 2019-09-02 03:02:12.000 245 21236.81 358.69 43015.63 47973.68 2019-09-02 03:02:13.000 245 21236.84 358.70 43015.63 47973.70 2019-09-02 03:02:14.000 245 21236.84 358.70 43015.62 47973.68 2019-09-02 03:02:15.000 245 21236.87 358.71 43015.62 47973.67 2019-09-02 03:02:16.000 245 21236.90 358.69 43015.62 47973.68 2019-09-02 03:02:17.000 245 21236.90 358.72 43015.61 47973.72 2019-09-02 03:02:18.000 245 21236.97 358.73 43015.60 47973.70 2019-09-02 03:02:19.000 245 21237.01 358.74 43015.62 47973.76 2019-09-02 03:02:20.000 245 21236.99 358.81 43015.61 47973.74 2019-09-02 03:02:21.000 245 21236.99 358.80 43015.62 47973.76 2019-09-02 03:02:22.000 245 21237.00 358.83 43015.60 47973.75 2019-09-02 03:02:23.000 245 21237.02 358.86 43015.60 47973.76 2019-09-02 03:02:24.000 245 21237.02 358.90 43015.60 47973.75 2019-09-02 03:02:25.000 245 21237.03 358.93 43015.56 47973.74 2019-09-02 03:02:26.000 245 21237.08 358.95 43015.55 47973.73 2019-09-02 03:02:27.000 245 21237.07 359.00 43015.55 47973.74 2019-09-02 03:02:28.000 245 21237.07 359.04 43015.51 47973.69 2019-09-02 03:02:29.000 245 21237.09 359.07 43015.49 47973.73 2019-09-02 03:02:30.000 245 21237.10 359.09 43015.47 47973.70 2019-09-02 03:02:31.000 245 21237.13 359.08 43015.46 47973.69 2019-09-02 03:02:32.000 245 21237.15 359.06 43015.49 47973.73 2019-09-02 03:02:33.000 245 21237.17 359.07 43015.52 47973.69 2019-09-02 03:02:34.000 245 21237.16 359.07 43015.52 47973.75 2019-09-02 03:02:35.000 245 21237.16 359.06 43015.53 47973.72 2019-09-02 03:02:36.000 245 21237.18 359.08 43015.57 47973.75 2019-09-02 03:02:37.000 245 21237.18 359.09 43015.56 47973.76 2019-09-02 03:02:38.000 245 21237.22 359.09 43015.56 47973.76 2019-09-02 03:02:39.000 245 21237.19 359.12 43015.54 47973.74 2019-09-02 03:02:40.000 245 21237.18 359.14 43015.54 47973.77 2019-09-02 03:02:41.000 245 21237.20 359.16 43015.57 47973.78 2019-09-02 03:02:42.000 245 21237.20 359.17 43015.58 47973.77 2019-09-02 03:02:43.000 245 21237.18 359.23 43015.53 47973.76 2019-09-02 03:02:44.000 245 21237.19 359.24 43015.54 47973.73 2019-09-02 03:02:45.000 245 21237.20 359.26 43015.53 47973.72 2019-09-02 03:02:46.000 245 21237.20 359.27 43015.50 47973.72 2019-09-02 03:02:47.000 245 21237.19 359.30 43015.50 47973.73 2019-09-02 03:02:48.000 245 21237.23 359.28 43015.51 47973.72 2019-09-02 03:02:49.000 245 21237.24 359.30 43015.50 47973.74 2019-09-02 03:02:50.000 245 21237.27 359.34 43015.50 47973.76 2019-09-02 03:02:51.000 245 21237.34 359.33 43015.50 47973.75 2019-09-02 03:02:52.000 245 21237.36 359.31 43015.50 47973.75 2019-09-02 03:02:53.000 245 21237.38 359.30 43015.45 47973.78 2019-09-02 03:02:54.000 245 21237.37 359.29 43015.44 47973.77 2019-09-02 03:02:55.000 245 21237.41 359.28 43015.46 47973.77 2019-09-02 03:02:56.000 245 21237.43 359.28 43015.48 47973.80 2019-09-02 03:02:57.000 245 21237.42 359.27 43015.48 47973.83 2019-09-02 03:02:58.000 245 21237.44 359.27 43015.49 47973.81 2019-09-02 03:02:59.000 245 21237.45 359.28 43015.50 47973.81 2019-09-02 03:03:00.000 245 21237.47 359.26 43015.50 47973.84 2019-09-02 03:03:01.000 245 21237.47 359.26 43015.52 47973.85 2019-09-02 03:03:02.000 245 21237.49 359.26 43015.53 47973.85 2019-09-02 03:03:03.000 245 21237.51 359.27 43015.53 47973.88 2019-09-02 03:03:04.000 245 21237.54 359.28 43015.50 47973.85 2019-09-02 03:03:05.000 245 21237.52 359.29 43015.50 47973.88 2019-09-02 03:03:06.000 245 21237.49 359.32 43015.52 47973.89 2019-09-02 03:03:07.000 245 21237.52 359.33 43015.52 47973.89 2019-09-02 03:03:08.000 245 21237.52 359.34 43015.50 47973.86 2019-09-02 03:03:09.000 245 21237.51 359.35 43015.49 47973.84 2019-09-02 03:03:10.000 245 21237.49 359.37 43015.49 47973.90 2019-09-02 03:03:11.000 245 21237.51 359.37 43015.50 47973.85 2019-09-02 03:03:12.000 245 21237.51 359.39 43015.49 47973.92 2019-09-02 03:03:13.000 245 21237.56 359.37 43015.50 47973.90 2019-09-02 03:03:14.000 245 21237.59 359.37 43015.49 47973.90 2019-09-02 03:03:15.000 245 21237.59 359.38 43015.51 47973.94 2019-09-02 03:03:16.000 245 21237.62 359.41 43015.55 47973.94 2019-09-02 03:03:17.000 245 21237.65 359.43 43015.53 47973.97 2019-09-02 03:03:18.000 245 21237.64 359.44 43015.52 47973.95 2019-09-02 03:03:19.000 245 21237.64 359.43 43015.56 47973.99 2019-09-02 03:03:20.000 245 21237.65 359.44 43015.56 47973.95 2019-09-02 03:03:21.000 245 21237.64 359.46 43015.52 47973.99 2019-09-02 03:03:22.000 245 21237.66 359.46 43015.54 47973.97 2019-09-02 03:03:23.000 245 21237.65 359.45 43015.55 47973.96 2019-09-02 03:03:24.000 245 21237.63 359.41 43015.56 47973.96 2019-09-02 03:03:25.000 245 21237.65 359.40 43015.57 47973.99 2019-09-02 03:03:26.000 245 21237.66 359.38 43015.57 47974.02 2019-09-02 03:03:27.000 245 21237.64 359.37 43015.57 47974.04 2019-09-02 03:03:28.000 245 21237.64 359.30 43015.61 47974.02 2019-09-02 03:03:29.000 245 21237.64 359.28 43015.67 47974.05 2019-09-02 03:03:30.000 245 21237.67 359.24 43015.71 47974.08 2019-09-02 03:03:31.000 245 21237.69 359.20 43015.72 47974.12 2019-09-02 03:03:32.000 245 21237.72 359.21 43015.77 47974.14 2019-09-02 03:03:33.000 245 21237.74 359.22 43015.75 47974.18 2019-09-02 03:03:34.000 245 21237.75 359.22 43015.75 47974.20 2019-09-02 03:03:35.000 245 21237.75 359.26 43015.75 47974.22 2019-09-02 03:03:36.000 245 21237.75 359.34 43015.73 47974.21 2019-09-02 03:03:37.000 245 21237.73 359.41 43015.71 47974.19 2019-09-02 03:03:38.000 245 21237.75 359.40 43015.69 47974.18 2019-09-02 03:03:39.000 245 21237.73 359.38 43015.66 47974.12 2019-09-02 03:03:40.000 245 21237.73 359.37 43015.63 47974.14 2019-09-02 03:03:41.000 245 21237.75 359.36 43015.63 47974.10 2019-09-02 03:03:42.000 245 21237.77 359.38 43015.64 47974.11 2019-09-02 03:03:43.000 245 21237.75 359.42 43015.63 47974.15 2019-09-02 03:03:44.000 245 21237.77 359.43 43015.61 47974.11 2019-09-02 03:03:45.000 245 21237.78 359.45 43015.59 47974.10 2019-09-02 03:03:46.000 245 21237.81 359.46 43015.61 47974.11 2019-09-02 03:03:47.000 245 21237.81 359.50 43015.59 47974.13 2019-09-02 03:03:48.000 245 21237.86 359.53 43015.58 47974.11 2019-09-02 03:03:49.000 245 21237.88 359.56 43015.58 47974.08 2019-09-02 03:03:50.000 245 21237.88 359.58 43015.56 47974.12 2019-09-02 03:03:51.000 245 21237.89 359.59 43015.56 47974.12 2019-09-02 03:03:52.000 245 21237.88 359.61 43015.56 47974.09 2019-09-02 03:03:53.000 245 21237.92 359.59 43015.57 47974.11 2019-09-02 03:03:54.000 245 21237.91 359.58 43015.58 47974.09 2019-09-02 03:03:55.000 245 21237.90 359.57 43015.56 47974.11 2019-09-02 03:03:56.000 245 21237.91 359.55 43015.58 47974.12 2019-09-02 03:03:57.000 245 21237.92 359.57 43015.54 47974.11 2019-09-02 03:03:58.000 245 21237.95 359.55 43015.57 47974.14 2019-09-02 03:03:59.000 245 21237.98 359.56 43015.57 47974.14 2019-09-02 03:04:00.000 245 21237.99 359.54 43015.61 47974.14 2019-09-02 03:04:01.000 245 21237.99 359.54 43015.63 47974.18 2019-09-02 03:04:02.000 245 21237.98 359.50 43015.62 47974.16 2019-09-02 03:04:03.000 245 21237.96 359.46 43015.67 47974.19 2019-09-02 03:04:04.000 245 21237.99 359.44 43015.66 47974.23 2019-09-02 03:04:05.000 245 21237.98 359.45 43015.67 47974.24 2019-09-02 03:04:06.000 245 21237.95 359.47 43015.71 47974.25 2019-09-02 03:04:07.000 245 21237.94 359.50 43015.68 47974.25 2019-09-02 03:04:08.000 245 21237.98 359.49 43015.64 47974.22 2019-09-02 03:04:09.000 245 21237.96 359.48 43015.59 47974.21 2019-09-02 03:04:10.000 245 21237.95 359.43 43015.63 47974.21 2019-09-02 03:04:11.000 245 21237.93 359.39 43015.65 47974.18 2019-09-02 03:04:12.000 245 21237.92 359.38 43015.66 47974.20 2019-09-02 03:04:13.000 245 21237.88 359.38 43015.65 47974.21 2019-09-02 03:04:14.000 245 21237.90 359.33 43015.66 47974.21 2019-09-02 03:04:15.000 245 21237.88 359.29 43015.68 47974.16 2019-09-02 03:04:16.000 245 21237.90 359.28 43015.71 47974.22 2019-09-02 03:04:17.000 245 21237.90 359.31 43015.72 47974.19 2019-09-02 03:04:18.000 245 21237.88 359.33 43015.67 47974.20 2019-09-02 03:04:19.000 245 21237.88 359.35 43015.64 47974.18 2019-09-02 03:04:20.000 245 21237.86 359.43 43015.59 47974.18 2019-09-02 03:04:21.000 245 21237.86 359.50 43015.57 47974.15 2019-09-02 03:04:22.000 245 21237.87 359.52 43015.51 47974.08 2019-09-02 03:04:23.000 245 21237.91 359.52 43015.48 47974.02 2019-09-02 03:04:24.000 245 21237.92 359.47 43015.49 47974.03 2019-09-02 03:04:25.000 245 21237.90 359.43 43015.49 47973.99 2019-09-02 03:04:26.000 245 21237.91 359.40 43015.51 47974.03 2019-09-02 03:04:27.000 245 21237.97 359.35 43015.54 47974.07 2019-09-02 03:04:28.000 245 21238.00 359.34 43015.56 47974.11 2019-09-02 03:04:29.000 245 21238.00 359.34 43015.60 47974.16 2019-09-02 03:04:30.000 245 21238.01 359.33 43015.65 47974.17 2019-09-02 03:04:31.000 245 21238.04 359.33 43015.66 47974.23 2019-09-02 03:04:32.000 245 21238.05 359.33 43015.66 47974.25 2019-09-02 03:04:33.000 245 21238.05 359.32 43015.71 47974.25 2019-09-02 03:04:34.000 245 21238.07 359.30 43015.72 47974.29 2019-09-02 03:04:35.000 245 21238.09 359.28 43015.76 47974.32 2019-09-02 03:04:36.000 245 21238.06 359.24 43015.75 47974.33 2019-09-02 03:04:37.000 245 21238.06 359.21 43015.78 47974.35 2019-09-02 03:04:38.000 245 21238.06 359.18 43015.81 47974.35 2019-09-02 03:04:39.000 245 21238.06 359.14 43015.83 47974.39 2019-09-02 03:04:40.000 245 21238.12 359.12 43015.84 47974.42 2019-09-02 03:04:41.000 245 21238.16 359.08 43015.86 47974.44 2019-09-02 03:04:42.000 245 21238.17 359.05 43015.87 47974.50 2019-09-02 03:04:43.000 245 21238.21 359.06 43015.89 47974.54 2019-09-02 03:04:44.000 245 21238.22 359.06 43015.93 47974.52 2019-09-02 03:04:45.000 245 21238.21 359.08 43015.94 47974.55 2019-09-02 03:04:46.000 245 21238.21 359.08 43015.92 47974.57 2019-09-02 03:04:47.000 245 21238.21 359.10 43015.92 47974.57 2019-09-02 03:04:48.000 245 21238.23 359.12 43015.92 47974.61 2019-09-02 03:04:49.000 245 21238.22 359.18 43015.92 47974.57 2019-09-02 03:04:50.000 245 21238.19 359.22 43015.86 47974.54 2019-09-02 03:04:51.000 245 21238.17 359.24 43015.90 47974.54 2019-09-02 03:04:52.000 245 21238.21 359.25 43015.89 47974.56 2019-09-02 03:04:53.000 245 21238.25 359.29 43015.85 47974.51 2019-09-02 03:04:54.000 245 21238.25 359.28 43015.84 47974.52 2019-09-02 03:04:55.000 245 21238.24 359.28 43015.84 47974.53 2019-09-02 03:04:56.000 245 21238.25 359.31 43015.85 47974.50 2019-09-02 03:04:57.000 245 21238.27 359.32 43015.84 47974.52 2019-09-02 03:04:58.000 245 21238.25 359.37 43015.79 47974.49 2019-09-02 03:04:59.000 245 21238.24 359.40 43015.78 47974.47 2019-09-02 03:05:00.000 245 21238.18 359.42 43015.75 47974.43 2019-09-02 03:05:01.000 245 21238.17 359.41 43015.75 47974.37 2019-09-02 03:05:02.000 245 21238.19 359.38 43015.69 47974.38 2019-09-02 03:05:03.000 245 21238.16 359.36 43015.65 47974.33 2019-09-02 03:05:04.000 245 21238.19 359.33 43015.66 47974.32 2019-09-02 03:05:05.000 245 21238.17 359.32 43015.65 47974.34 2019-09-02 03:05:06.000 245 21238.16 359.30 43015.66 47974.31 2019-09-02 03:05:07.000 245 21238.16 359.22 43015.67 47974.30 2019-09-02 03:05:08.000 245 21238.17 359.15 43015.68 47974.33 2019-09-02 03:05:09.000 245 21238.18 359.08 43015.68 47974.31 2019-09-02 03:05:10.000 245 21238.21 359.02 43015.69 47974.32 2019-09-02 03:05:11.000 245 21238.18 358.95 43015.69 47974.31 2019-09-02 03:05:12.000 245 21238.17 358.91 43015.71 47974.34 2019-09-02 03:05:13.000 245 21238.16 358.88 43015.72 47974.33 2019-09-02 03:05:14.000 245 21238.18 358.87 43015.72 47974.36 2019-09-02 03:05:15.000 245 21238.18 358.86 43015.75 47974.35 2019-09-02 03:05:16.000 245 21238.17 358.86 43015.74 47974.34 2019-09-02 03:05:17.000 245 21238.20 358.82 43015.74 47974.33 2019-09-02 03:05:18.000 245 21238.25 358.76 43015.74 47974.36 2019-09-02 03:05:19.000 245 21238.23 358.77 43015.72 47974.38 2019-09-02 03:05:20.000 245 21238.26 358.71 43015.74 47974.40 2019-09-02 03:05:21.000 245 21238.27 358.68 43015.75 47974.42 2019-09-02 03:05:22.000 245 21238.26 358.69 43015.76 47974.40 2019-09-02 03:05:23.000 245 21238.24 358.68 43015.73 47974.42 2019-09-02 03:05:24.000 245 21238.24 358.66 43015.78 47974.43 2019-09-02 03:05:25.000 245 21238.24 358.64 43015.79 47974.45 2019-09-02 03:05:26.000 245 21238.23 358.61 43015.80 47974.43 2019-09-02 03:05:27.000 245 21238.22 358.62 43015.80 47974.43 2019-09-02 03:05:28.000 245 21238.22 358.66 43015.79 47974.44 2019-09-02 03:05:29.000 245 21238.22 358.67 43015.80 47974.44 2019-09-02 03:05:30.000 245 21238.21 358.67 43015.77 47974.42 2019-09-02 03:05:31.000 245 21238.22 358.63 43015.77 47974.42 2019-09-02 03:05:32.000 245 21238.22 358.60 43015.80 47974.45 2019-09-02 03:05:33.000 245 21238.24 358.55 43015.82 47974.46 2019-09-02 03:05:34.000 245 21238.27 358.54 43015.84 47974.49 2019-09-02 03:05:35.000 245 21238.24 358.55 43015.83 47974.54 2019-09-02 03:05:36.000 245 21238.23 358.54 43015.88 47974.52 2019-09-02 03:05:37.000 245 21238.25 358.52 43015.87 47974.54 2019-09-02 03:05:38.000 245 21238.24 358.54 43015.88 47974.56 2019-09-02 03:05:39.000 245 21238.23 358.51 43015.88 47974.55 2019-09-02 03:05:40.000 245 21238.20 358.49 43015.90 47974.54 2019-09-02 03:05:41.000 245 21238.25 358.51 43015.91 47974.54 2019-09-02 03:05:42.000 245 21238.26 358.47 43015.92 47974.56 2019-09-02 03:05:43.000 245 21238.25 358.42 43015.94 47974.54 2019-09-02 03:05:44.000 245 21238.27 358.40 43015.96 47974.57 2019-09-02 03:05:45.000 245 21238.27 358.37 43015.95 47974.56 2019-09-02 03:05:46.000 245 21238.28 358.38 43015.97 47974.59 2019-09-02 03:05:47.000 245 21238.28 358.35 43015.98 47974.60 2019-09-02 03:05:48.000 245 21238.25 358.33 43015.96 47974.59 2019-09-02 03:05:49.000 245 21238.24 358.31 43015.94 47974.59 2019-09-02 03:05:50.000 245 21238.20 358.31 43015.95 47974.61 2019-09-02 03:05:51.000 245 21238.25 358.28 43015.96 47974.60 2019-09-02 03:05:52.000 245 21238.29 358.22 43015.99 47974.60 2019-09-02 03:05:53.000 245 21238.28 358.17 43016.02 47974.62 2019-09-02 03:05:54.000 245 21238.32 358.13 43016.04 47974.69 2019-09-02 03:05:55.000 245 21238.35 358.12 43016.08 47974.69 2019-09-02 03:05:56.000 245 21238.36 358.11 43016.07 47974.72 2019-09-02 03:05:57.000 245 21238.39 358.08 43016.08 47974.75 2019-09-02 03:05:58.000 245 21238.44 358.07 43016.10 47974.77 2019-09-02 03:05:59.000 245 21238.49 358.02 43016.12 47974.81 2019-09-02 03:06:00.000 245 21238.50 358.01 43016.11 47974.83 2019-09-02 03:06:01.000 245 21238.52 358.03 43016.12 47974.83 2019-09-02 03:06:02.000 245 21238.53 358.04 43016.13 47974.88 2019-09-02 03:06:03.000 245 21238.56 358.05 43016.11 47974.89 2019-09-02 03:06:04.000 245 21238.58 358.07 43016.09 47974.89 2019-09-02 03:06:05.000 245 21238.61 358.09 43016.08 47974.90 2019-09-02 03:06:06.000 245 21238.65 358.05 43016.11 47974.92 2019-09-02 03:06:07.000 245 21238.70 358.04 43016.09 47974.89 2019-09-02 03:06:08.000 245 21238.70 358.01 43016.13 47974.92 2019-09-02 03:06:09.000 245 21238.72 357.99 43016.12 47974.92 2019-09-02 03:06:10.000 245 21238.76 357.95 43016.15 47974.96 2019-09-02 03:06:11.000 245 21238.78 357.94 43016.14 47974.96 2019-09-02 03:06:12.000 245 21238.78 357.95 43016.16 47974.99 2019-09-02 03:06:13.000 245 21238.80 357.92 43016.13 47974.98 2019-09-02 03:06:14.000 245 21238.83 357.91 43016.14 47975.01 2019-09-02 03:06:15.000 245 21238.84 357.87 43016.13 47975.00 2019-09-02 03:06:16.000 245 21238.79 357.87 43016.16 47975.02 2019-09-02 03:06:17.000 245 21238.74 357.88 43016.12 47975.00 2019-09-02 03:06:18.000 245 21238.70 357.85 43016.12 47974.97 2019-09-02 03:06:19.000 245 21238.64 357.84 43016.13 47974.96 2019-09-02 03:06:20.000 245 21238.67 357.81 43016.05 47974.90 2019-09-02 03:06:21.000 245 21238.67 357.77 43016.06 47974.92 2019-09-02 03:06:22.000 245 21238.67 357.74 43016.08 47974.88 2019-09-02 03:06:23.000 245 21238.66 357.69 43016.04 47974.88 2019-09-02 03:06:24.000 245 21238.64 357.66 43016.03 47974.87 2019-09-02 03:06:25.000 245 21238.60 357.65 43016.04 47974.81 2019-09-02 03:06:26.000 245 21238.58 357.65 43016.08 47974.86 2019-09-02 03:06:27.000 245 21238.61 357.64 43016.04 47974.81 2019-09-02 03:06:28.000 245 21238.58 357.60 43016.06 47974.83 2019-09-02 03:06:29.000 245 21238.61 357.55 43016.07 47974.82 2019-09-02 03:06:30.000 245 21238.61 357.59 43016.06 47974.84 2019-09-02 03:06:31.000 245 21238.59 357.63 43016.08 47974.84 2019-09-02 03:06:32.000 245 21238.56 357.68 43016.05 47974.81 2019-09-02 03:06:33.000 245 21238.52 357.70 43016.00 47974.77 2019-09-02 03:06:34.000 245 21238.54 357.72 43015.93 47974.74 2019-09-02 03:06:35.000 245 21238.63 357.71 43015.92 47974.72 2019-09-02 03:06:36.000 245 21238.72 357.63 43015.92 47974.74 2019-09-02 03:06:37.000 245 21238.72 357.62 43015.95 47974.80 2019-09-02 03:06:38.000 245 21238.72 357.65 43015.96 47974.85 2019-09-02 03:06:39.000 245 21238.71 357.67 43015.96 47974.80 2019-09-02 03:06:40.000 245 21238.74 357.66 43015.94 47974.81 2019-09-02 03:06:41.000 245 21238.82 357.62 43015.95 47974.80 2019-09-02 03:06:42.000 245 21238.90 357.59 43015.95 47974.87 2019-09-02 03:06:43.000 245 21238.88 357.57 43016.00 47974.90 2019-09-02 03:06:44.000 245 21238.80 357.62 43016.01 47974.91 2019-09-02 03:06:45.000 245 21238.75 357.65 43015.97 47974.88 2019-09-02 03:06:46.000 245 21238.78 357.62 43015.96 47974.88 2019-09-02 03:06:47.000 245 21238.86 357.59 43016.01 47974.89 2019-09-02 03:06:48.000 245 21238.92 357.52 43016.05 47974.91 2019-09-02 03:06:49.000 245 21238.94 357.47 43016.05 47974.96 2019-09-02 03:06:50.000 245 21238.93 357.47 43016.08 47975.01 2019-09-02 03:06:51.000 245 21238.89 357.45 43016.08 47975.02 2019-09-02 03:06:52.000 245 21238.86 357.45 43016.07 47975.00 2019-09-02 03:06:53.000 245 21238.77 357.46 43016.03 47974.96 2019-09-02 03:06:54.000 245 21238.75 357.50 43016.00 47974.92 2019-09-02 03:06:55.000 245 21238.82 357.53 43016.02 47974.88 2019-09-02 03:06:56.000 245 21238.87 357.53 43016.01 47974.90 2019-09-02 03:06:57.000 245 21238.90 357.50 43015.97 47974.91 2019-09-02 03:06:58.000 245 21238.84 357.59 43015.94 47974.91 2019-09-02 03:06:59.000 245 21238.79 357.65 43015.85 47974.85 2019-09-02 03:07:00.000 245 21238.71 357.68 43015.77 47974.77 2019-09-02 03:07:01.000 245 21238.68 357.64 43015.74 47974.67 2019-09-02 03:07:02.000 245 21238.76 357.60 43015.71 47974.61 2019-09-02 03:07:03.000 245 21238.83 357.55 43015.68 47974.59 2019-09-02 03:07:04.000 245 21238.90 357.53 43015.70 47974.64 2019-09-02 03:07:05.000 245 21238.85 357.52 43015.66 47974.62 2019-09-02 03:07:06.000 245 21238.82 357.52 43015.65 47974.64 2019-09-02 03:07:07.000 245 21238.76 357.52 43015.65 47974.59 2019-09-02 03:07:08.000 245 21238.67 357.50 43015.66 47974.59 2019-09-02 03:07:09.000 245 21238.64 357.52 43015.64 47974.53 2019-09-02 03:07:10.000 245 21238.71 357.49 43015.62 47974.50 2019-09-02 03:07:11.000 245 21238.79 357.44 43015.64 47974.53 2019-09-02 03:07:12.000 245 21238.82 357.42 43015.68 47974.60 2019-09-02 03:07:13.000 245 21238.86 357.46 43015.66 47974.63 2019-09-02 03:07:14.000 245 21238.87 357.49 43015.65 47974.64 2019-09-02 03:07:15.000 245 21238.89 357.54 43015.61 47974.64 2019-09-02 03:07:16.000 245 21238.86 357.58 43015.59 47974.62 2019-09-02 03:07:17.000 245 21238.81 357.60 43015.56 47974.56 2019-09-02 03:07:18.000 245 21238.78 357.56 43015.52 47974.55 2019-09-02 03:07:19.000 245 21238.83 357.47 43015.54 47974.47 2019-09-02 03:07:20.000 245 21238.88 357.35 43015.60 47974.53 2019-09-02 03:07:21.000 245 21238.92 357.29 43015.65 47974.60 2019-09-02 03:07:22.000 245 21238.93 357.26 43015.71 47974.63 2019-09-02 03:07:23.000 245 21238.89 357.24 43015.72 47974.64 2019-09-02 03:07:24.000 245 21238.81 357.22 43015.71 47974.67 2019-09-02 03:07:25.000 245 21238.76 357.21 43015.73 47974.68 2019-09-02 03:07:26.000 245 21238.69 357.20 43015.73 47974.65 2019-09-02 03:07:27.000 245 21238.62 357.20 43015.71 47974.61 2019-09-02 03:07:28.000 245 21238.65 357.22 43015.73 47974.62 2019-09-02 03:07:29.000 245 21238.69 357.17 43015.76 47974.59 2019-09-02 03:07:30.000 245 21238.71 357.15 43015.75 47974.61 2019-09-02 03:07:31.000 245 21238.71 357.11 43015.75 47974.64 2019-09-02 03:07:32.000 245 21238.69 357.10 43015.78 47974.64 2019-09-02 03:07:33.000 245 21238.61 357.12 43015.76 47974.63 2019-09-02 03:07:34.000 245 21238.56 357.15 43015.76 47974.62 2019-09-02 03:07:35.000 245 21238.54 357.16 43015.78 47974.60 2019-09-02 03:07:36.000 245 21238.51 357.12 43015.77 47974.61 2019-09-02 03:07:37.000 245 21238.50 357.13 43015.78 47974.58 2019-09-02 03:07:38.000 245 21238.53 357.15 43015.79 47974.56 2019-09-02 03:07:39.000 245 21238.50 357.18 43015.79 47974.59 2019-09-02 03:07:40.000 245 21238.52 357.18 43015.78 47974.56 2019-09-02 03:07:41.000 245 21238.53 357.20 43015.75 47974.59 2019-09-02 03:07:42.000 245 21238.49 357.19 43015.73 47974.54 2019-09-02 03:07:43.000 245 21238.44 357.19 43015.71 47974.49 2019-09-02 03:07:44.000 245 21238.42 357.20 43015.70 47974.51 2019-09-02 03:07:45.000 245 21238.42 357.19 43015.72 47974.49 2019-09-02 03:07:46.000 245 21238.40 357.21 43015.70 47974.47 2019-09-02 03:07:47.000 245 21238.32 357.23 43015.71 47974.46 2019-09-02 03:07:48.000 245 21238.29 357.22 43015.71 47974.45 2019-09-02 03:07:49.000 245 21238.25 357.24 43015.72 47974.42 2019-09-02 03:07:50.000 245 21238.22 357.26 43015.72 47974.42 2019-09-02 03:07:51.000 245 21238.20 357.29 43015.73 47974.40 2019-09-02 03:07:52.000 245 21238.20 357.30 43015.71 47974.42 2019-09-02 03:07:53.000 245 21238.20 357.28 43015.73 47974.42 2019-09-02 03:07:54.000 245 21238.23 357.31 43015.75 47974.41 2019-09-02 03:07:55.000 245 21238.25 357.32 43015.72 47974.42 2019-09-02 03:07:56.000 245 21238.28 357.32 43015.75 47974.43 2019-09-02 03:07:57.000 245 21238.26 357.34 43015.78 47974.44 2019-09-02 03:07:58.000 245 21238.25 357.33 43015.78 47974.43 2019-09-02 03:07:59.000 245 21238.26 357.34 43015.76 47974.45 2019-09-02 03:08:00.000 245 21238.27 357.35 43015.74 47974.45 2019-09-02 03:08:01.000 245 21238.23 357.37 43015.76 47974.47 2019-09-02 03:08:02.000 245 21238.23 357.38 43015.77 47974.44 2019-09-02 03:08:03.000 245 21238.19 357.38 43015.79 47974.47 2019-09-02 03:08:04.000 245 21238.22 357.37 43015.84 47974.46 2019-09-02 03:08:05.000 245 21238.28 357.35 43015.84 47974.45 2019-09-02 03:08:06.000 245 21238.25 357.32 43015.83 47974.50 2019-09-02 03:08:07.000 245 21238.20 357.29 43015.85 47974.49 2019-09-02 03:08:08.000 245 21238.19 357.29 43015.84 47974.48 2019-09-02 03:08:09.000 245 21238.19 357.27 43015.85 47974.50 2019-09-02 03:08:10.000 245 21238.16 357.28 43015.86 47974.51 2019-09-02 03:08:11.000 245 21238.14 357.30 43015.88 47974.48 2019-09-02 03:08:12.000 245 21238.14 357.30 43015.88 47974.50 2019-09-02 03:08:13.000 245 21238.14 357.32 43015.90 47974.50 2019-09-02 03:08:14.000 245 21238.14 357.34 43015.86 47974.46 2019-09-02 03:08:15.000 245 21238.10 357.36 43015.85 47974.46 2019-09-02 03:08:16.000 245 21238.09 357.38 43015.83 47974.48 2019-09-02 03:08:17.000 245 21238.11 357.40 43015.83 47974.49 2019-09-02 03:08:18.000 245 21238.12 357.43 43015.83 47974.48 2019-09-02 03:08:19.000 245 21238.12 357.43 43015.82 47974.46 2019-09-02 03:08:20.000 245 21238.16 357.45 43015.82 47974.52 2019-09-02 03:08:21.000 245 21238.17 357.41 43015.87 47974.51 2019-09-02 03:08:22.000 245 21238.20 357.40 43015.89 47974.53 2019-09-02 03:08:23.000 245 21238.20 357.42 43015.89 47974.52 2019-09-02 03:08:24.000 245 21238.23 357.41 43015.86 47974.54 2019-09-02 03:08:25.000 245 21238.24 357.43 43015.88 47974.54 2019-09-02 03:08:26.000 245 21238.24 357.41 43015.90 47974.56 2019-09-02 03:08:27.000 245 21238.26 357.42 43015.88 47974.58 2019-09-02 03:08:28.000 245 21238.29 357.43 43015.89 47974.57 2019-09-02 03:08:29.000 245 21238.32 357.42 43015.89 47974.58 2019-09-02 03:08:30.000 245 21238.33 357.41 43015.91 47974.61 2019-09-02 03:08:31.000 245 21238.38 357.42 43015.91 47974.60 2019-09-02 03:08:32.000 245 21238.38 357.38 43015.93 47974.63 2019-09-02 03:08:33.000 245 21238.41 357.38 43015.91 47974.62 2019-09-02 03:08:34.000 245 21238.44 357.41 43015.92 47974.68 2019-09-02 03:08:35.000 245 21238.44 357.39 43015.92 47974.65 2019-09-02 03:08:36.000 245 21238.46 357.40 43015.93 47974.68 2019-09-02 03:08:37.000 245 21238.49 357.44 43015.96 47974.70 2019-09-02 03:08:38.000 245 21238.50 357.47 43015.95 47974.74 2019-09-02 03:08:39.000 245 21238.51 357.50 43015.95 47974.74 2019-09-02 03:08:40.000 245 21238.54 357.54 43015.93 47974.76 2019-09-02 03:08:41.000 245 21238.57 357.57 43015.88 47974.73 2019-09-02 03:08:42.000 245 21238.60 357.60 43015.89 47974.75 2019-09-02 03:08:43.000 245 21238.63 357.62 43015.93 47974.76 2019-09-02 03:08:44.000 245 21238.64 357.64 43015.92 47974.76 2019-09-02 03:08:45.000 245 21238.65 357.66 43015.91 47974.78 2019-09-02 03:08:46.000 245 21238.67 357.67 43015.91 47974.83 2019-09-02 03:08:47.000 245 21238.62 357.69 43015.92 47974.76 2019-09-02 03:08:48.000 245 21238.62 357.70 43015.91 47974.79 2019-09-02 03:08:49.000 245 21238.61 357.70 43015.96 47974.80 2019-09-02 03:08:50.000 245 21238.58 357.73 43015.97 47974.78 2019-09-02 03:08:51.000 245 21238.59 357.72 43015.94 47974.78 2019-09-02 03:08:52.000 245 21238.55 357.72 43015.96 47974.79 2019-09-02 03:08:53.000 245 21238.51 357.73 43015.93 47974.75 2019-09-02 03:08:54.000 245 21238.50 357.72 43015.98 47974.73 2019-09-02 03:08:55.000 245 21238.50 357.72 43015.97 47974.72 2019-09-02 03:08:56.000 245 21238.52 357.69 43015.99 47974.73 2019-09-02 03:08:57.000 245 21238.56 357.68 43015.96 47974.73 2019-09-02 03:08:58.000 245 21238.56 357.65 43016.01 47974.77 2019-09-02 03:08:59.000 245 21238.54 357.63 43016.04 47974.80 2019-09-02 03:09:00.000 245 21238.52 357.62 43016.05 47974.81 2019-09-02 03:09:01.000 245 21238.53 357.64 43016.03 47974.79 2019-09-02 03:09:02.000 245 21238.51 357.63 43016.07 47974.81 2019-09-02 03:09:03.000 245 21238.53 357.61 43016.06 47974.81 2019-09-02 03:09:04.000 245 21238.51 357.64 43016.07 47974.86 2019-09-02 03:09:05.000 245 21238.52 357.62 43016.10 47974.85 2019-09-02 03:09:06.000 245 21238.53 357.65 43016.09 47974.87 2019-09-02 03:09:07.000 245 21238.53 357.66 43016.11 47974.87 2019-09-02 03:09:08.000 245 21238.54 357.67 43016.12 47974.88 2019-09-02 03:09:09.000 245 21238.55 357.70 43016.14 47974.89 2019-09-02 03:09:10.000 245 21238.57 357.70 43016.16 47974.92 2019-09-02 03:09:11.000 245 21238.54 357.75 43016.14 47974.93 2019-09-02 03:09:12.000 245 21238.56 357.78 43016.13 47974.94 2019-09-02 03:09:13.000 245 21238.60 357.78 43016.13 47974.93 2019-09-02 03:09:14.000 245 21238.66 357.77 43016.13 47974.98 2019-09-02 03:09:15.000 245 21238.75 357.75 43016.21 47974.99 2019-09-02 03:09:16.000 245 21238.77 357.75 43016.27 47975.06 2019-09-02 03:09:17.000 245 21238.77 357.77 43016.28 47975.12 2019-09-02 03:09:18.000 245 21238.79 357.79 43016.28 47975.15 2019-09-02 03:09:19.000 245 21238.78 357.85 43016.31 47975.17 2019-09-02 03:09:20.000 245 21238.79 357.88 43016.32 47975.19 2019-09-02 03:09:21.000 245 21238.74 357.92 43016.32 47975.17 2019-09-02 03:09:22.000 245 21238.71 357.94 43016.35 47975.18 2019-09-02 03:09:23.000 245 21238.63 357.97 43016.29 47975.12 2019-09-02 03:09:24.000 245 21238.55 358.04 43016.26 47975.11 2019-09-02 03:09:25.000 245 21238.52 358.09 43016.28 47975.07 2019-09-02 03:09:26.000 245 21238.54 358.13 43016.30 47975.03 2019-09-02 03:09:27.000 245 21238.55 358.17 43016.30 47975.06 2019-09-02 03:09:28.000 245 21238.60 358.18 43016.30 47975.07 2019-09-02 03:09:29.000 245 21238.65 358.23 43016.31 47975.11 2019-09-02 03:09:30.000 245 21238.61 358.30 43016.29 47975.11 2019-09-02 03:09:31.000 245 21238.54 358.37 43016.27 47975.12 2019-09-02 03:09:32.000 245 21238.49 358.40 43016.25 47975.06 2019-09-02 03:09:33.000 245 21238.51 358.40 43016.26 47975.02 2019-09-02 03:09:34.000 245 21238.57 358.39 43016.27 47975.05 2019-09-02 03:09:35.000 245 21238.64 358.38 43016.27 47975.06 2019-09-02 03:09:36.000 245 21238.73 358.32 43016.32 47975.12 2019-09-02 03:09:37.000 245 21238.75 358.32 43016.30 47975.14 2019-09-02 03:09:38.000 245 21238.72 358.32 43016.29 47975.18 2019-09-02 03:09:39.000 245 21238.65 358.31 43016.33 47975.17 2019-09-02 03:09:40.000 245 21238.61 358.28 43016.33 47975.15 2019-09-02 03:09:41.000 245 21238.59 358.29 43016.28 47975.11 2019-09-02 03:09:42.000 245 21238.54 358.25 43016.31 47975.08 2019-09-02 03:09:43.000 245 21238.56 358.21 43016.26 47975.04 2019-09-02 03:09:44.000 245 21238.54 358.15 43016.26 47975.07 2019-09-02 03:09:45.000 245 21238.52 358.11 43016.30 47975.04 2019-09-02 03:09:46.000 245 21238.50 358.08 43016.31 47975.04 2019-09-02 03:09:47.000 245 21238.51 358.03 43016.32 47975.06 2019-09-02 03:09:48.000 245 21238.50 358.01 43016.35 47975.08 2019-09-02 03:09:49.000 245 21238.47 357.98 43016.34 47975.08 2019-09-02 03:09:50.000 245 21238.48 357.96 43016.34 47975.06 2019-09-02 03:09:51.000 245 21238.51 357.99 43016.33 47975.08 2019-09-02 03:09:52.000 245 21238.54 358.00 43016.31 47975.08 2019-09-02 03:09:53.000 245 21238.60 357.98 43016.34 47975.08 2019-09-02 03:09:54.000 245 21238.62 358.00 43016.33 47975.11 2019-09-02 03:09:55.000 245 21238.58 358.03 43016.34 47975.14 2019-09-02 03:09:56.000 245 21238.54 358.12 43016.32 47975.12 2019-09-02 03:09:57.000 245 21238.54 358.19 43016.28 47975.10 2019-09-02 03:09:58.000 245 21238.56 358.25 43016.27 47975.08 2019-09-02 03:09:59.000 245 21238.54 358.26 43016.23 47975.03 2019-09-02 03:10:00.000 245 21238.56 358.28 43016.24 47975.03 2019-09-02 03:10:01.000 245 21238.60 358.29 43016.24 47975.02 2019-09-02 03:10:02.000 245 21238.68 358.30 43016.21 47975.04 2019-09-02 03:10:03.000 245 21238.68 358.32 43016.24 47975.04 2019-09-02 03:10:04.000 245 21238.69 358.35 43016.21 47975.06 2019-09-02 03:10:05.000 245 21238.67 358.35 43016.20 47975.02 2019-09-02 03:10:06.000 245 21238.67 358.36 43016.19 47975.05 2019-09-02 03:10:07.000 245 21238.67 358.35 43016.18 47975.01 2019-09-02 03:10:08.000 245 21238.68 358.37 43016.17 47975.04 2019-09-02 03:10:09.000 245 21238.69 358.35 43016.18 47975.04 2019-09-02 03:10:10.000 245 21238.68 358.32 43016.19 47975.03 2019-09-02 03:10:11.000 245 21238.66 358.31 43016.17 47975.01 2019-09-02 03:10:12.000 245 21238.66 358.31 43016.16 47975.02 2019-09-02 03:10:13.000 245 21238.69 358.27 43016.17 47975.03 2019-09-02 03:10:14.000 245 21238.68 358.23 43016.15 47975.02 2019-09-02 03:10:15.000 245 21238.69 358.24 43016.12 47975.02 2019-09-02 03:10:16.000 245 21238.68 358.21 43016.16 47975.03 2019-09-02 03:10:17.000 245 21238.68 358.16 43016.19 47975.02 2019-09-02 03:10:18.000 245 21238.62 358.13 43016.22 47975.08 2019-09-02 03:10:19.000 245 21238.60 358.12 43016.21 47975.00 2019-09-02 03:10:20.000 245 21238.61 358.09 43016.20 47975.04 2019-09-02 03:10:21.000 245 21238.61 358.07 43016.23 47975.02 2019-09-02 03:10:22.000 245 21238.62 358.05 43016.22 47975.01 2019-09-02 03:10:23.000 245 21238.63 358.03 43016.19 47975.01 2019-09-02 03:10:24.000 245 21238.60 357.98 43016.22 47975.05 2019-09-02 03:10:25.000 245 21238.58 357.94 43016.25 47975.00 2019-09-02 03:10:26.000 245 21238.57 357.93 43016.26 47975.00 2019-09-02 03:10:27.000 245 21238.56 357.94 43016.27 47975.01 2019-09-02 03:10:28.000 245 21238.56 357.93 43016.26 47975.01 2019-09-02 03:10:29.000 245 21238.57 357.93 43016.24 47975.00 2019-09-02 03:10:30.000 245 21238.61 357.93 43016.20 47975.01 2019-09-02 03:10:31.000 245 21238.60 357.98 43016.18 47975.01 2019-09-02 03:10:32.000 245 21238.59 358.03 43016.14 47974.98 2019-09-02 03:10:33.000 245 21238.59 358.02 43016.12 47975.03 2019-09-02 03:10:34.000 245 21238.59 357.99 43016.13 47974.98 2019-09-02 03:10:35.000 245 21238.58 357.97 43016.14 47974.95 2019-09-02 03:10:36.000 245 21238.54 357.95 43016.15 47974.92 2019-09-02 03:10:37.000 245 21238.57 357.93 43016.12 47974.92 2019-09-02 03:10:38.000 245 21238.58 357.89 43016.16 47974.95 2019-09-02 03:10:39.000 245 21238.63 357.83 43016.17 47974.97 2019-09-02 03:10:40.000 245 21238.66 357.75 43016.23 47974.99 2019-09-02 03:10:41.000 245 21238.64 357.70 43016.23 47974.97 2019-09-02 03:10:42.000 245 21238.61 357.67 43016.27 47975.00 2019-09-02 03:10:43.000 245 21238.59 357.64 43016.33 47975.04 2019-09-02 03:10:44.000 245 21238.62 357.65 43016.32 47975.04 2019-09-02 03:10:45.000 245 21238.65 357.67 43016.34 47975.09 2019-09-02 03:10:46.000 245 21238.68 357.67 43016.35 47975.10 2019-09-02 03:10:47.000 245 21238.66 357.68 43016.34 47975.11 2019-09-02 03:10:48.000 245 21238.62 357.71 43016.31 47975.08 2019-09-02 03:10:49.000 245 21238.56 357.74 43016.32 47975.06 2019-09-02 03:10:50.000 245 21238.59 357.73 43016.35 47975.07 2019-09-02 03:10:51.000 245 21238.62 357.81 43016.29 47975.06 2019-09-02 03:10:52.000 245 21238.69 357.85 43016.27 47975.06 2019-09-02 03:10:53.000 245 21238.72 357.88 43016.26 47975.06 2019-09-02 03:10:54.000 245 21238.71 357.89 43016.24 47975.08 2019-09-02 03:10:55.000 245 21238.68 357.89 43016.26 47975.06 2019-09-02 03:10:56.000 245 21238.68 357.90 43016.27 47975.08 2019-09-02 03:10:57.000 245 21238.69 357.89 43016.27 47975.01 2019-09-02 03:10:58.000 245 21238.74 357.88 43016.27 47975.10 2019-09-02 03:10:59.000 245 21238.81 357.84 43016.28 47975.08 2019-09-02 03:11:00.000 245 21238.85 357.78 43016.29 47975.13 2019-09-02 03:11:01.000 245 21238.86 357.71 43016.31 47975.17 2019-09-02 03:11:02.000 245 21238.85 357.66 43016.34 47975.20 2019-09-02 03:11:03.000 245 21238.87 357.61 43016.34 47975.22 2019-09-02 03:11:04.000 245 21238.83 357.57 43016.35 47975.25 2019-09-02 03:11:05.000 245 21238.80 357.52 43016.39 47975.25 2019-09-02 03:11:06.000 245 21238.80 357.50 43016.42 47975.25 2019-09-02 03:11:07.000 245 21238.75 357.47 43016.44 47975.24 2019-09-02 03:11:08.000 245 21238.75 357.46 43016.42 47975.25 2019-09-02 03:11:09.000 245 21238.70 357.43 43016.42 47975.22 2019-09-02 03:11:10.000 245 21238.70 357.43 43016.42 47975.21 2019-09-02 03:11:11.000 245 21238.72 357.43 43016.41 47975.22 2019-09-02 03:11:12.000 245 21238.74 357.43 43016.39 47975.22 2019-09-02 03:11:13.000 245 21238.73 357.44 43016.40 47975.23 2019-09-02 03:11:14.000 245 21238.75 357.43 43016.42 47975.22 2019-09-02 03:11:15.000 245 21238.76 357.44 43016.43 47975.24 2019-09-02 03:11:16.000 245 21238.77 357.42 43016.43 47975.27 2019-09-02 03:11:17.000 245 21238.80 357.43 43016.44 47975.28 2019-09-02 03:11:18.000 245 21238.80 357.50 43016.43 47975.28 2019-09-02 03:11:19.000 245 21238.83 357.55 43016.42 47975.27 2019-09-02 03:11:20.000 245 21238.83 357.63 43016.41 47975.31 2019-09-02 03:11:21.000 245 21238.83 357.66 43016.37 47975.25 2019-09-02 03:11:22.000 245 21238.85 357.69 43016.36 47975.26 2019-09-02 03:11:23.000 245 21238.85 357.71 43016.32 47975.24 2019-09-02 03:11:24.000 245 21238.88 357.70 43016.32 47975.20 2019-09-02 03:11:25.000 245 21238.90 357.72 43016.31 47975.24 2019-09-02 03:11:26.000 245 21238.93 357.72 43016.28 47975.20 2019-09-02 03:11:27.000 245 21238.96 357.70 43016.29 47975.22 2019-09-02 03:11:28.000 245 21238.97 357.68 43016.29 47975.21 2019-09-02 03:11:29.000 245 21238.97 357.66 43016.28 47975.22 2019-09-02 03:11:30.000 245 21238.95 357.65 43016.31 47975.22 2019-09-02 03:11:31.000 245 21238.96 357.60 43016.26 47975.23 2019-09-02 03:11:32.000 245 21238.95 357.56 43016.26 47975.21 2019-09-02 03:11:33.000 245 21238.95 357.50 43016.29 47975.21 2019-09-02 03:11:34.000 245 21238.94 357.46 43016.28 47975.18 2019-09-02 03:11:35.000 245 21238.88 357.39 43016.27 47975.18 2019-09-02 03:11:36.000 245 21238.83 357.32 43016.30 47975.19 2019-09-02 03:11:37.000 245 21238.81 357.30 43016.33 47975.17 2019-09-02 03:11:38.000 245 21238.78 357.29 43016.35 47975.20 2019-09-02 03:11:39.000 245 21238.79 357.25 43016.37 47975.18 2019-09-02 03:11:40.000 245 21238.78 357.18 43016.35 47975.18 2019-09-02 03:11:41.000 245 21238.69 357.18 43016.33 47975.15 2019-09-02 03:11:42.000 245 21238.63 357.12 43016.38 47975.13 2019-09-02 03:11:43.000 245 21238.58 357.13 43016.35 47975.14 2019-09-02 03:11:44.000 245 21238.51 357.14 43016.39 47975.09 2019-09-02 03:11:45.000 245 21238.45 357.14 43016.36 47975.07 2019-09-02 03:11:46.000 245 21238.42 357.14 43016.37 47975.06 2019-09-02 03:11:47.000 245 21238.43 357.20 43016.38 47975.05 2019-09-02 03:11:48.000 245 21238.48 357.25 43016.37 47975.04 2019-09-02 03:11:49.000 245 21238.49 357.29 43016.33 47975.03 2019-09-02 03:11:50.000 245 21238.44 357.29 43016.33 47975.04 2019-09-02 03:11:51.000 245 21238.35 357.28 43016.30 47974.99 2019-09-02 03:11:52.000 245 21238.30 357.27 43016.32 47974.97 2019-09-02 03:11:53.000 245 21238.27 357.28 43016.34 47974.96 2019-09-02 03:11:54.000 245 21238.29 357.30 43016.34 47974.97 2019-09-02 03:11:55.000 245 21238.30 357.34 43016.35 47974.99 2019-09-02 03:11:56.000 245 21238.37 357.38 43016.39 47974.98 2019-09-02 03:11:57.000 245 21238.39 357.41 43016.36 47975.02 2019-09-02 03:11:58.000 245 21238.46 357.44 43016.35 47975.03 2019-09-02 03:11:59.000 245 21238.43 357.47 43016.34 47975.01 2019-09-02 03:12:00.000 245 21238.36 357.43 43016.35 47975.02 2019-09-02 03:12:01.000 245 21238.36 357.38 43016.37 47974.98 2019-09-02 03:12:02.000 245 21238.34 357.39 43016.37 47974.97 2019-09-02 03:12:03.000 245 21238.38 357.37 43016.36 47975.00 2019-09-02 03:12:04.000 245 21238.38 357.38 43016.38 47975.03 2019-09-02 03:12:05.000 245 21238.44 357.39 43016.38 47974.99 2019-09-02 03:12:06.000 245 21238.42 357.39 43016.35 47975.05 2019-09-02 03:12:07.000 245 21238.40 357.37 43016.38 47975.06 2019-09-02 03:12:08.000 245 21238.34 357.35 43016.40 47975.02 2019-09-02 03:12:09.000 245 21238.28 357.33 43016.41 47975.01 2019-09-02 03:12:10.000 245 21238.22 357.31 43016.40 47974.99 2019-09-02 03:12:11.000 245 21238.23 357.32 43016.43 47975.01 2019-09-02 03:12:12.000 245 21238.25 357.32 43016.43 47975.01 2019-09-02 03:12:13.000 245 21238.26 357.36 43016.42 47975.02 2019-09-02 03:12:14.000 245 21238.27 357.37 43016.44 47975.03 2019-09-02 03:12:15.000 245 21238.26 357.36 43016.41 47975.02 2019-09-02 03:12:16.000 245 21238.22 357.39 43016.38 47975.01 2019-09-02 03:12:17.000 245 21238.20 357.39 43016.40 47975.00 2019-09-02 03:12:18.000 245 21238.17 357.39 43016.40 47974.97 2019-09-02 03:12:19.000 245 21238.16 357.43 43016.42 47974.96 2019-09-02 03:12:20.000 245 21238.17 357.42 43016.41 47974.98 2019-09-02 03:12:21.000 245 21238.16 357.43 43016.42 47974.96 2019-09-02 03:12:22.000 245 21238.21 357.44 43016.41 47975.00 2019-09-02 03:12:23.000 245 21238.21 357.44 43016.42 47974.97 2019-09-02 03:12:24.000 245 21238.23 357.44 43016.42 47974.98 2019-09-02 03:12:25.000 245 21238.22 357.43 43016.40 47974.98 2019-09-02 03:12:26.000 245 21238.21 357.42 43016.39 47974.97 2019-09-02 03:12:27.000 245 21238.20 357.42 43016.40 47974.98 2019-09-02 03:12:28.000 245 21238.19 357.39 43016.40 47974.96 2019-09-02 03:12:29.000 245 21238.18 357.42 43016.39 47974.94 2019-09-02 03:12:30.000 245 21238.17 357.43 43016.40 47974.95 2019-09-02 03:12:31.000 245 21238.18 357.41 43016.39 47974.96 2019-09-02 03:12:32.000 245 21238.21 357.38 43016.39 47974.96 2019-09-02 03:12:33.000 245 21238.23 357.38 43016.40 47974.98 2019-09-02 03:12:34.000 245 21238.26 357.33 43016.42 47974.98 2019-09-02 03:12:35.000 245 21238.31 357.25 43016.43 47975.01 2019-09-02 03:12:36.000 245 21238.33 357.21 43016.41 47975.02 2019-09-02 03:12:37.000 245 21238.32 357.15 43016.44 47975.05 2019-09-02 03:12:38.000 245 21238.30 357.13 43016.47 47975.03 2019-09-02 03:12:39.000 245 21238.31 357.09 43016.44 47975.08 2019-09-02 03:12:40.000 245 21238.30 357.05 43016.40 47975.07 2019-09-02 03:12:41.000 245 21238.33 356.99 43016.39 47975.04 2019-09-02 03:12:42.000 245 21238.35 356.91 43016.39 47975.04 2019-09-02 03:12:43.000 245 21238.38 356.86 43016.42 47975.09 2019-09-02 03:12:44.000 245 21238.42 356.78 43016.46 47975.07 2019-09-02 03:12:45.000 245 21238.43 356.70 43016.49 47975.11 2019-09-02 03:12:46.000 245 21238.42 356.64 43016.54 47975.13 2019-09-02 03:12:47.000 245 21238.42 356.61 43016.56 47975.17 2019-09-02 03:12:48.000 245 21238.47 356.59 43016.61 47975.19 2019-09-02 03:12:49.000 245 21238.47 356.59 43016.59 47975.23 2019-09-02 03:12:50.000 245 21238.50 356.61 43016.62 47975.29 2019-09-02 03:12:51.000 245 21238.53 356.60 43016.64 47975.30 2019-09-02 03:12:52.000 245 21238.51 356.60 43016.65 47975.35 2019-09-02 03:12:53.000 245 21238.53 356.60 43016.69 47975.35 2019-09-02 03:12:54.000 245 21238.55 356.58 43016.72 47975.38 2019-09-02 03:12:55.000 245 21238.53 356.61 43016.73 47975.37 2019-09-02 03:12:56.000 245 21238.53 356.62 43016.78 47975.40 2019-09-02 03:12:57.000 245 21238.53 356.65 43016.82 47975.41 2019-09-02 03:12:58.000 245 21238.55 356.70 43016.79 47975.44 2019-09-02 03:12:59.000 245 21238.57 356.70 43016.77 47975.46 2019-09-02 03:13:00.000 245 21238.57 356.68 43016.78 47975.44 2019-09-02 03:13:01.000 245 21238.52 356.68 43016.77 47975.46 2019-09-02 03:13:02.000 245 21238.48 356.67 43016.81 47975.42 2019-09-02 03:13:03.000 245 21238.44 356.63 43016.78 47975.41 2019-09-02 03:13:04.000 245 21238.43 356.62 43016.80 47975.41 2019-09-02 03:13:05.000 245 21238.45 356.62 43016.78 47975.40 2019-09-02 03:13:06.000 245 21238.48 356.61 43016.74 47975.42 2019-09-02 03:13:07.000 245 21238.47 356.61 43016.73 47975.38 2019-09-02 03:13:08.000 245 21238.46 356.59 43016.70 47975.36 2019-09-02 03:13:09.000 245 21238.41 356.59 43016.69 47975.32 2019-09-02 03:13:10.000 245 21238.38 356.52 43016.71 47975.31 2019-09-02 03:13:11.000 245 21238.33 356.45 43016.69 47975.27 2019-09-02 03:13:12.000 245 21238.30 356.41 43016.69 47975.28 2019-09-02 03:13:13.000 245 21238.30 356.40 43016.69 47975.27 2019-09-02 03:13:14.000 245 21238.34 356.44 43016.69 47975.28 2019-09-02 03:13:15.000 245 21238.35 356.45 43016.70 47975.30 2019-09-02 03:13:16.000 245 21238.36 356.45 43016.71 47975.28 2019-09-02 03:13:17.000 245 21238.39 356.44 43016.71 47975.30 2019-09-02 03:13:18.000 245 21238.40 356.43 43016.71 47975.26 2019-09-02 03:13:19.000 245 21238.39 356.40 43016.71 47975.32 2019-09-02 03:13:20.000 245 21238.37 356.39 43016.70 47975.33 2019-09-02 03:13:21.000 245 21238.38 356.42 43016.67 47975.30 2019-09-02 03:13:22.000 245 21238.41 356.43 43016.65 47975.30 2019-09-02 03:13:23.000 245 21238.40 356.45 43016.65 47975.32 2019-09-02 03:13:24.000 245 21238.42 356.44 43016.68 47975.35 2019-09-02 03:13:25.000 245 21238.44 356.43 43016.67 47975.34 2019-09-02 03:13:26.000 245 21238.45 356.40 43016.66 47975.34 2019-09-02 03:13:27.000 245 21238.47 356.39 43016.65 47975.34 2019-09-02 03:13:28.000 245 21238.46 356.37 43016.69 47975.34 2019-09-02 03:13:29.000 245 21238.46 356.34 43016.72 47975.32 2019-09-02 03:13:30.000 245 21238.49 356.30 43016.71 47975.38 2019-09-02 03:13:31.000 245 21238.50 356.29 43016.71 47975.40 2019-09-02 03:13:32.000 245 21238.51 356.21 43016.72 47975.38 2019-09-02 03:13:33.000 245 21238.50 356.17 43016.76 47975.44 2019-09-02 03:13:34.000 245 21238.51 356.14 43016.79 47975.42 2019-09-02 03:13:35.000 245 21238.51 356.17 43016.75 47975.43 2019-09-02 03:13:36.000 245 21238.53 356.16 43016.76 47975.42 2019-09-02 03:13:37.000 245 21238.58 356.15 43016.75 47975.41 2019-09-02 03:13:38.000 245 21238.58 356.09 43016.72 47975.43 2019-09-02 03:13:39.000 245 21238.55 356.05 43016.76 47975.43 2019-09-02 03:13:40.000 245 21238.48 356.03 43016.74 47975.40 2019-09-02 03:13:41.000 245 21238.50 356.04 43016.69 47975.40 2019-09-02 03:13:42.000 245 21238.50 356.03 43016.69 47975.37 2019-09-02 03:13:43.000 245 21238.50 356.02 43016.71 47975.38 2019-09-02 03:13:44.000 245 21238.54 355.98 43016.68 47975.38 2019-09-02 03:13:45.000 245 21238.54 355.95 43016.69 47975.39 2019-09-02 03:13:46.000 245 21238.55 355.93 43016.76 47975.38 2019-09-02 03:13:47.000 245 21238.58 355.95 43016.73 47975.44 2019-09-02 03:13:48.000 245 21238.52 355.96 43016.74 47975.45 2019-09-02 03:13:49.000 245 21238.53 356.00 43016.70 47975.42 2019-09-02 03:13:50.000 245 21238.53 356.06 43016.69 47975.41 2019-09-02 03:13:51.000 245 21238.57 356.12 43016.65 47975.41 2019-09-02 03:13:52.000 245 21238.61 356.13 43016.67 47975.38 2019-09-02 03:13:53.000 245 21238.61 356.14 43016.64 47975.41 2019-09-02 03:13:54.000 245 21238.62 356.13 43016.61 47975.37 2019-09-02 03:13:55.000 245 21238.64 356.10 43016.60 47975.40 2019-09-02 03:13:56.000 245 21238.68 356.07 43016.63 47975.41 2019-09-02 03:13:57.000 245 21238.70 356.08 43016.63 47975.42 2019-09-02 03:13:58.000 245 21238.76 356.08 43016.63 47975.41 2019-09-02 03:13:59.000 245 21238.80 356.05 43016.67 47975.45 2019-09-02 03:14:00.000 245 21238.79 355.99 43016.69 47975.46 2019-09-02 03:14:01.000 245 21238.77 355.96 43016.67 47975.48 2019-09-02 03:14:02.000 245 21238.79 355.90 43016.68 47975.46 2019-09-02 03:14:03.000 245 21238.76 355.85 43016.68 47975.47 2019-09-02 03:14:04.000 245 21238.70 355.80 43016.69 47975.48 2019-09-02 03:14:05.000 245 21238.69 355.75 43016.72 47975.46 2019-09-02 03:14:06.000 245 21238.73 355.67 43016.72 47975.44 2019-09-02 03:14:07.000 245 21238.73 355.61 43016.71 47975.47 2019-09-02 03:14:08.000 245 21238.77 355.56 43016.75 47975.55 2019-09-02 03:14:09.000 245 21238.78 355.54 43016.73 47975.54 2019-09-02 03:14:10.000 245 21238.75 355.53 43016.73 47975.54 2019-09-02 03:14:11.000 245 21238.68 355.46 43016.74 47975.55 2019-09-02 03:14:12.000 245 21238.58 355.38 43016.75 47975.49 2019-09-02 03:14:13.000 245 21238.47 355.37 43016.78 47975.45 2019-09-02 03:14:14.000 245 21238.44 355.34 43016.79 47975.44 2019-09-02 03:14:15.000 245 21238.46 355.35 43016.76 47975.42 2019-09-02 03:14:16.000 245 21238.50 355.37 43016.73 47975.41 2019-09-02 03:14:17.000 245 21238.57 355.40 43016.77 47975.43 2019-09-02 03:14:18.000 245 21238.58 355.40 43016.75 47975.42 2019-09-02 03:14:19.000 245 21238.54 355.45 43016.70 47975.40 2019-09-02 03:14:20.000 245 21238.53 355.44 43016.70 47975.42 2019-09-02 03:14:21.000 245 21238.50 355.43 43016.69 47975.36 2019-09-02 03:14:22.000 245 21238.52 355.44 43016.68 47975.37 2019-09-02 03:14:23.000 245 21238.55 355.43 43016.70 47975.38 2019-09-02 03:14:24.000 245 21238.59 355.41 43016.70 47975.39 2019-09-02 03:14:25.000 245 21238.64 355.39 43016.71 47975.39 2019-09-02 03:14:26.000 245 21238.68 355.40 43016.73 47975.44 2019-09-02 03:14:27.000 245 21238.70 355.36 43016.75 47975.40 2019-09-02 03:14:28.000 245 21238.69 355.35 43016.74 47975.46 2019-09-02 03:14:29.000 245 21238.71 355.32 43016.77 47975.47 2019-09-02 03:14:30.000 245 21238.73 355.26 43016.76 47975.51 2019-09-02 03:14:31.000 245 21238.72 355.24 43016.77 47975.47 2019-09-02 03:14:32.000 245 21238.77 355.20 43016.78 47975.50 2019-09-02 03:14:33.000 245 21238.78 355.12 43016.83 47975.52 2019-09-02 03:14:34.000 245 21238.81 355.07 43016.86 47975.58 2019-09-02 03:14:35.000 245 21238.83 355.03 43016.87 47975.61 2019-09-02 03:14:36.000 245 21238.83 354.97 43016.88 47975.63 2019-09-02 03:14:37.000 245 21238.85 354.93 43016.93 47975.67 2019-09-02 03:14:38.000 245 21238.85 354.91 43016.94 47975.66 2019-09-02 03:14:39.000 245 21238.86 354.87 43016.97 47975.71 2019-09-02 03:14:40.000 245 21238.83 354.87 43016.93 47975.69 2019-09-02 03:14:41.000 245 21238.82 354.82 43016.93 47975.67 2019-09-02 03:14:42.000 245 21238.80 354.80 43016.89 47975.70 2019-09-02 03:14:43.000 245 21238.81 354.76 43016.93 47975.70 2019-09-02 03:14:44.000 245 21238.81 354.77 43016.93 47975.70 2019-09-02 03:14:45.000 245 21238.81 354.77 43016.94 47975.69 2019-09-02 03:14:46.000 245 21238.77 354.81 43016.94 47975.66 2019-09-02 03:14:47.000 245 21238.76 354.80 43016.92 47975.66 2019-09-02 03:14:48.000 245 21238.78 354.79 43016.89 47975.64 2019-09-02 03:14:49.000 245 21238.81 354.78 43016.90 47975.63 2019-09-02 03:14:50.000 245 21238.77 354.81 43016.91 47975.62 2019-09-02 03:14:51.000 245 21238.70 354.84 43016.84 47975.59 2019-09-02 03:14:52.000 245 21238.69 354.87 43016.81 47975.55 2019-09-02 03:14:53.000 245 21238.71 354.91 43016.78 47975.53 2019-09-02 03:14:54.000 245 21238.74 354.91 43016.77 47975.51 2019-09-02 03:14:55.000 245 21238.79 354.91 43016.76 47975.49 2019-09-02 03:14:56.000 245 21238.80 354.88 43016.73 47975.46 2019-09-02 03:14:57.000 245 21238.80 354.83 43016.69 47975.47 2019-09-02 03:14:58.000 245 21238.84 354.76 43016.69 47975.49 2019-09-02 03:14:59.000 245 21238.90 354.64 43016.72 47975.48 2019-09-02 03:15:00.000 245 21238.93 354.62 43016.74 47975.50 2019-09-02 03:15:01.000 245 21238.98 354.56 43016.77 47975.58 2019-09-02 03:15:02.000 245 21238.99 354.53 43016.81 47975.58 2019-09-02 03:15:03.000 245 21239.02 354.51 43016.80 47975.63 2019-09-02 03:15:04.000 245 21239.07 354.46 43016.82 47975.66 2019-09-02 03:15:05.000 245 21239.07 354.45 43016.80 47975.64 2019-09-02 03:15:06.000 245 21239.05 354.41 43016.79 47975.67 2019-09-02 03:15:07.000 245 21239.07 354.34 43016.81 47975.67 2019-09-02 03:15:08.000 245 21239.10 354.29 43016.85 47975.71 2019-09-02 03:15:09.000 245 21239.14 354.25 43016.87 47975.71 2019-09-02 03:15:10.000 245 21239.15 354.23 43016.83 47975.71 2019-09-02 03:15:11.000 245 21239.18 354.20 43016.85 47975.74 2019-09-02 03:15:12.000 245 21239.19 354.16 43016.86 47975.74 2019-09-02 03:15:13.000 245 21239.20 354.12 43016.84 47975.75 2019-09-02 03:15:14.000 245 21239.19 354.11 43016.85 47975.78 2019-09-02 03:15:15.000 245 21239.18 354.13 43016.87 47975.80 2019-09-02 03:15:16.000 245 21239.19 354.17 43016.84 47975.78 2019-09-02 03:15:17.000 245 21239.27 354.15 43016.85 47975.80 2019-09-02 03:15:18.000 245 21239.33 354.12 43016.86 47975.82 2019-09-02 03:15:19.000 245 21239.33 354.09 43016.85 47975.83 2019-09-02 03:15:20.000 245 21239.31 354.07 43016.86 47975.82 2019-09-02 03:15:21.000 245 21239.20 354.06 43016.87 47975.86 2019-09-02 03:15:22.000 245 21239.18 354.01 43016.88 47975.83 2019-09-02 03:15:23.000 245 21239.19 353.99 43016.90 47975.79 2019-09-02 03:15:24.000 245 21239.20 353.99 43016.92 47975.82 2019-09-02 03:15:25.000 245 21239.26 353.99 43016.91 47975.83 2019-09-02 03:15:26.000 245 21239.27 353.97 43016.89 47975.84 2019-09-02 03:15:27.000 245 21239.24 353.94 43016.91 47975.85 2019-09-02 03:15:28.000 245 21239.21 353.93 43016.87 47975.82 2019-09-02 03:15:29.000 245 21239.16 353.91 43016.88 47975.82 2019-09-02 03:15:30.000 245 21239.13 353.88 43016.90 47975.79 2019-09-02 03:15:31.000 245 21239.09 353.83 43016.91 47975.80 2019-09-02 03:15:32.000 245 21239.09 353.80 43016.92 47975.82 2019-09-02 03:15:33.000 245 21239.10 353.79 43016.89 47975.78 2019-09-02 03:15:34.000 245 21239.08 353.74 43016.87 47975.82 2019-09-02 03:15:35.000 245 21239.08 353.68 43016.88 47975.76 2019-09-02 03:15:36.000 245 21239.09 353.69 43016.89 47975.75 2019-09-02 03:15:37.000 245 21239.10 353.68 43016.93 47975.75 2019-09-02 03:15:38.000 245 21239.13 353.67 43016.94 47975.74 2019-09-02 03:15:39.000 245 21239.13 353.63 43016.94 47975.75 2019-09-02 03:15:40.000 245 21239.13 353.62 43016.89 47975.75 2019-09-02 03:15:41.000 245 21239.13 353.61 43016.87 47975.75 2019-09-02 03:15:42.000 245 21239.15 353.60 43016.86 47975.78 2019-09-02 03:15:43.000 245 21239.17 353.63 43016.85 47975.77 2019-09-02 03:15:44.000 245 21239.20 353.62 43016.86 47975.75 2019-09-02 03:15:45.000 245 21239.19 353.63 43016.87 47975.78 2019-09-02 03:15:46.000 245 21239.23 353.65 43016.83 47975.72 2019-09-02 03:15:47.000 245 21239.26 353.64 43016.79 47975.73 2019-09-02 03:15:48.000 245 21239.28 353.63 43016.77 47975.72 2019-09-02 03:15:49.000 245 21239.27 353.64 43016.77 47975.75 2019-09-02 03:15:50.000 245 21239.29 353.61 43016.74 47975.74 2019-09-02 03:15:51.000 245 21239.29 353.56 43016.76 47975.67 2019-09-02 03:15:52.000 245 21239.36 353.48 43016.77 47975.73 2019-09-02 03:15:53.000 245 21239.41 353.42 43016.76 47975.77 2019-09-02 03:15:54.000 245 21239.42 353.39 43016.76 47975.77 2019-09-02 03:15:55.000 245 21239.44 353.36 43016.77 47975.78 2019-09-02 03:15:56.000 245 21239.46 353.31 43016.80 47975.82 2019-09-02 03:15:57.000 245 21239.46 353.26 43016.77 47975.80 2019-09-02 03:15:58.000 245 21239.46 353.20 43016.78 47975.83 2019-09-02 03:15:59.000 245 21239.48 353.16 43016.79 47975.82 2019-09-02 03:16:00.000 245 21239.53 353.12 43016.81 47975.83 2019-09-02 03:16:01.000 245 21239.53 353.08 43016.78 47975.85 2019-09-02 03:16:02.000 245 21239.53 353.02 43016.79 47975.88 2019-09-02 03:16:03.000 245 21239.54 352.97 43016.80 47975.88 2019-09-02 03:16:04.000 245 21239.56 352.91 43016.82 47975.86 2019-09-02 03:16:05.000 245 21239.56 352.88 43016.80 47975.88 2019-09-02 03:16:06.000 245 21239.53 352.85 43016.83 47975.90 2019-09-02 03:16:07.000 245 21239.48 352.83 43016.83 47975.88 2019-09-02 03:16:08.000 245 21239.51 352.79 43016.83 47975.87 2019-09-02 03:16:09.000 245 21239.49 352.75 43016.82 47975.87 2019-09-02 03:16:10.000 245 21239.49 352.70 43016.82 47975.88 2019-09-02 03:16:11.000 245 21239.47 352.69 43016.82 47975.86 2019-09-02 03:16:12.000 245 21239.48 352.68 43016.84 47975.89 2019-09-02 03:16:13.000 245 21239.49 352.68 43016.85 47975.89 2019-09-02 03:16:14.000 245 21239.51 352.65 43016.86 47975.87 2019-09-02 03:16:15.000 245 21239.53 352.65 43016.88 47975.90 2019-09-02 03:16:16.000 245 21239.60 352.65 43016.85 47975.91 2019-09-02 03:16:17.000 245 21239.62 352.64 43016.86 47975.92 2019-09-02 03:16:18.000 245 21239.62 352.60 43016.86 47975.97 2019-09-02 03:16:19.000 245 21239.65 352.54 43016.87 47975.95 2019-09-02 03:16:20.000 245 21239.67 352.51 43016.86 47975.99 2019-09-02 03:16:21.000 245 21239.72 352.47 43016.87 47975.99 2019-09-02 03:16:22.000 245 21239.77 352.43 43016.89 47976.02 2019-09-02 03:16:23.000 245 21239.80 352.36 43016.93 47976.06 2019-09-02 03:16:24.000 245 21239.80 352.29 43016.96 47976.09 2019-09-02 03:16:25.000 245 21239.79 352.20 43016.97 47976.11 2019-09-02 03:16:26.000 245 21239.85 352.14 43016.96 47976.12 2019-09-02 03:16:27.000 245 21239.85 352.07 43016.98 47976.16 2019-09-02 03:16:28.000 245 21239.86 352.00 43017.00 47976.16 2019-09-02 03:16:29.000 245 21239.88 351.93 43017.02 47976.21 2019-09-02 03:16:30.000 245 21239.91 351.90 43017.02 47976.23 2019-09-02 03:16:31.000 245 21239.90 351.86 43017.03 47976.24 2019-09-02 03:16:32.000 245 21239.92 351.82 43017.04 47976.22 2019-09-02 03:16:33.000 245 21239.93 351.78 43017.01 47976.24 2019-09-02 03:16:34.000 245 21239.95 351.71 43017.03 47976.25 2019-09-02 03:16:35.000 245 21239.94 351.66 43017.07 47976.29 2019-09-02 03:16:36.000 245 21239.95 351.60 43017.10 47976.25 2019-09-02 03:16:37.000 245 21239.98 351.56 43017.11 47976.30 2019-09-02 03:16:38.000 245 21239.99 351.52 43017.15 47976.31 2019-09-02 03:16:39.000 245 21239.99 351.47 43017.16 47976.33 2019-09-02 03:16:40.000 245 21239.97 351.43 43017.18 47976.37 2019-09-02 03:16:41.000 245 21239.96 351.41 43017.20 47976.38 2019-09-02 03:16:42.000 245 21240.01 351.36 43017.23 47976.40 2019-09-02 03:16:43.000 245 21240.05 351.30 43017.24 47976.41 2019-09-02 03:16:44.000 245 21240.04 351.25 43017.24 47976.44 2019-09-02 03:16:45.000 245 21240.04 351.20 43017.25 47976.45 2019-09-02 03:16:46.000 245 21240.05 351.15 43017.27 47976.49 2019-09-02 03:16:47.000 245 21240.06 351.09 43017.31 47976.47 2019-09-02 03:16:48.000 245 21240.06 351.06 43017.31 47976.49 2019-09-02 03:16:49.000 245 21240.05 351.03 43017.31 47976.47 2019-09-02 03:16:50.000 245 21240.05 351.03 43017.27 47976.52 2019-09-02 03:16:51.000 245 21240.07 351.00 43017.28 47976.51 2019-09-02 03:16:52.000 245 21240.02 350.95 43017.28 47976.50 2019-09-02 03:16:53.000 245 21239.98 350.92 43017.27 47976.51 2019-09-02 03:16:54.000 245 21239.95 350.89 43017.29 47976.49 2019-09-02 03:16:55.000 245 21239.96 350.87 43017.30 47976.51 2019-09-02 03:16:56.000 245 21239.97 350.85 43017.32 47976.54 2019-09-02 03:16:57.000 245 21239.97 350.84 43017.33 47976.52 2019-09-02 03:16:58.000 245 21239.97 350.82 43017.35 47976.55 2019-09-02 03:16:59.000 245 21239.94 350.82 43017.37 47976.54 2019-09-02 03:17:00.000 245 21239.94 350.84 43017.36 47976.53 2019-09-02 03:17:01.000 245 21239.94 350.85 43017.38 47976.53 2019-09-02 03:17:02.000 245 21239.93 350.88 43017.35 47976.52 2019-09-02 03:17:03.000 245 21239.93 350.94 43017.34 47976.54 2019-09-02 03:17:04.000 245 21239.95 350.91 43017.34 47976.53 2019-09-02 03:17:05.000 245 21239.93 350.94 43017.33 47976.54 2019-09-02 03:17:06.000 245 21239.92 350.94 43017.35 47976.55 2019-09-02 03:17:07.000 245 21239.93 350.94 43017.33 47976.54 2019-09-02 03:17:08.000 245 21239.89 350.95 43017.35 47976.52 2019-09-02 03:17:09.000 245 21239.88 350.95 43017.37 47976.51 2019-09-02 03:17:10.000 245 21239.88 350.97 43017.34 47976.50 2019-09-02 03:17:11.000 245 21239.84 351.00 43017.38 47976.50 2019-09-02 03:17:12.000 245 21239.81 350.97 43017.37 47976.50 2019-09-02 03:17:13.000 245 21239.77 350.97 43017.40 47976.48 2019-09-02 03:17:14.000 245 21239.75 350.94 43017.37 47976.48 2019-09-02 03:17:15.000 245 21239.75 350.95 43017.34 47976.42 2019-09-02 03:17:16.000 245 21239.71 350.93 43017.37 47976.43 2019-09-02 03:17:17.000 245 21239.68 350.91 43017.38 47976.42 2019-09-02 03:17:18.000 245 21239.68 350.91 43017.33 47976.39 2019-09-02 03:17:19.000 245 21239.64 350.91 43017.31 47976.40 2019-09-02 03:17:20.000 245 21239.58 350.92 43017.33 47976.35 2019-09-02 03:17:21.000 245 21239.52 350.92 43017.29 47976.35 2019-09-02 03:17:22.000 245 21239.48 350.93 43017.30 47976.31 2019-09-02 03:17:23.000 245 21239.45 350.95 43017.31 47976.29 2019-09-02 03:17:24.000 245 21239.40 351.01 43017.27 47976.28 2019-09-02 03:17:25.000 245 21239.36 351.11 43017.24 47976.25 2019-09-02 03:17:26.000 245 21239.35 351.18 43017.22 47976.18 2019-09-02 03:17:27.000 245 21239.36 351.20 43017.20 47976.14 2019-09-02 03:17:28.000 245 21239.35 351.23 43017.19 47976.12 2019-09-02 03:17:29.000 245 21239.43 351.26 43017.14 47976.09 2019-09-02 03:17:30.000 245 21239.46 351.28 43017.11 47976.14 2019-09-02 03:17:31.000 245 21239.45 351.34 43017.11 47976.09 2019-09-02 03:17:32.000 245 21239.46 351.35 43017.08 47976.12 2019-09-02 03:17:33.000 245 21239.46 351.30 43017.10 47976.09 2019-09-02 03:17:34.000 245 21239.45 351.31 43017.09 47976.08 2019-09-02 03:17:35.000 245 21239.47 351.35 43017.07 47976.07 2019-09-02 03:17:36.000 245 21239.47 351.33 43017.09 47976.09 2019-09-02 03:17:37.000 245 21239.47 351.34 43017.12 47976.08 2019-09-02 03:17:38.000 245 21239.45 351.35 43017.07 47976.10 2019-09-02 03:17:39.000 245 21239.44 351.37 43017.06 47976.06 2019-09-02 03:17:40.000 245 21239.45 351.35 43017.07 47976.06 2019-09-02 03:17:41.000 245 21239.45 351.33 43017.02 47976.05 2019-09-02 03:17:42.000 245 21239.42 351.29 43017.04 47976.05 2019-09-02 03:17:43.000 245 21239.44 351.26 43017.03 47976.04 2019-09-02 03:17:44.000 245 21239.41 351.24 43017.02 47976.06 2019-09-02 03:17:45.000 245 21239.39 351.24 43017.06 47976.02 2019-09-02 03:17:46.000 245 21239.35 351.23 43017.06 47976.04 2019-09-02 03:17:47.000 245 21239.26 351.25 43017.06 47975.99 2019-09-02 03:17:48.000 245 21239.22 351.28 43017.04 47975.96 2019-09-02 03:17:49.000 245 21239.21 351.26 43017.06 47975.96 2019-09-02 03:17:50.000 245 21239.16 351.30 43017.05 47975.92 2019-09-02 03:17:51.000 245 21239.13 351.31 43017.01 47975.90 2019-09-02 03:17:52.000 245 21239.09 351.31 43017.02 47975.88 2019-09-02 03:17:53.000 245 21239.05 351.32 43016.99 47975.88 2019-09-02 03:17:54.000 245 21238.99 351.32 43017.00 47975.83 2019-09-02 03:17:55.000 245 21238.98 351.31 43017.01 47975.82 2019-09-02 03:17:56.000 245 21238.96 351.29 43017.02 47975.79 2019-09-02 03:17:57.000 245 21238.89 351.29 43017.01 47975.78 2019-09-02 03:17:58.000 245 21238.81 351.31 43017.02 47975.77 2019-09-02 03:17:59.000 245 21238.75 351.29 43017.01 47975.73 2019-09-02 03:18:00.000 245 21238.77 351.28 43017.02 47975.72 2019-09-02 03:18:01.000 245 21238.74 351.27 43017.03 47975.70 2019-09-02 03:18:02.000 245 21238.69 351.23 43017.00 47975.68 2019-09-02 03:18:03.000 245 21238.67 351.21 43017.00 47975.66 2019-09-02 03:18:04.000 245 21238.72 351.21 43016.97 47975.65 2019-09-02 03:18:05.000 245 21238.79 351.19 43016.93 47975.68 2019-09-02 03:18:06.000 245 21238.76 351.19 43016.97 47975.68 2019-09-02 03:18:07.000 245 21238.74 351.21 43016.94 47975.67 2019-09-02 03:18:08.000 245 21238.73 351.16 43016.94 47975.69 2019-09-02 03:18:09.000 245 21238.69 351.16 43016.98 47975.68 2019-09-02 03:18:10.000 245 21238.66 351.19 43016.99 47975.66 2019-09-02 03:18:11.000 245 21238.60 351.24 43017.00 47975.67 2019-09-02 03:18:12.000 245 21238.60 351.25 43017.01 47975.68 2019-09-02 03:18:13.000 245 21238.54 351.32 43016.98 47975.63 2019-09-02 03:18:14.000 245 21238.47 351.42 43016.98 47975.61 2019-09-02 03:18:15.000 245 21238.45 351.48 43016.94 47975.58 2019-09-02 03:18:16.000 245 21238.47 351.52 43016.92 47975.55 2019-09-02 03:18:17.000 245 21238.44 351.59 43016.93 47975.54 2019-09-02 03:18:18.000 245 21238.40 351.70 43016.85 47975.50 2019-09-02 03:18:19.000 245 21238.36 351.81 43016.80 47975.47 2019-09-02 03:18:20.000 245 21238.33 351.93 43016.79 47975.41 2019-09-02 03:18:21.000 245 21238.32 352.00 43016.75 47975.37 2019-09-02 03:18:22.000 245 21238.29 352.04 43016.73 47975.31 2019-09-02 03:18:23.000 245 21238.29 352.08 43016.68 47975.27 2019-09-02 03:18:24.000 245 21238.30 352.11 43016.64 47975.25 2019-09-02 03:18:25.000 245 21238.30 352.08 43016.65 47975.22 2019-09-02 03:18:26.000 245 21238.32 352.02 43016.63 47975.23 2019-09-02 03:18:27.000 245 21238.30 352.01 43016.65 47975.22 2019-09-02 03:18:28.000 245 21238.28 351.96 43016.66 47975.21 2019-09-02 03:18:29.000 245 21238.28 351.87 43016.68 47975.21 2019-09-02 03:18:30.000 245 21238.26 351.78 43016.68 47975.23 2019-09-02 03:18:31.000 245 21238.19 351.69 43016.72 47975.24 2019-09-02 03:18:32.000 245 21238.19 351.65 43016.75 47975.23 2019-09-02 03:18:33.000 245 21238.18 351.58 43016.77 47975.27 2019-09-02 03:18:34.000 245 21238.17 351.49 43016.81 47975.27 2019-09-02 03:18:35.000 245 21238.17 351.42 43016.84 47975.31 2019-09-02 03:18:36.000 245 21238.14 351.38 43016.87 47975.32 2019-09-02 03:18:37.000 245 21238.14 351.32 43016.92 47975.33 2019-09-02 03:18:38.000 245 21238.13 351.23 43016.93 47975.37 2019-09-02 03:18:39.000 245 21238.13 351.18 43016.95 47975.41 2019-09-02 03:18:40.000 245 21238.10 351.15 43017.00 47975.40 2019-09-02 03:18:41.000 245 21238.07 351.07 43017.03 47975.43 2019-09-02 03:18:42.000 245 21238.02 351.04 43017.06 47975.40 2019-09-02 03:18:43.000 245 21237.99 351.01 43017.10 47975.46 2019-09-02 03:18:44.000 245 21237.91 351.01 43017.05 47975.40 2019-09-02 03:18:45.000 245 21237.91 351.01 43017.05 47975.41 2019-09-02 03:18:46.000 245 21237.89 351.03 43017.07 47975.40 2019-09-02 03:18:47.000 245 21237.84 351.07 43017.10 47975.44 2019-09-02 03:18:48.000 245 21237.81 351.11 43017.09 47975.35 2019-09-02 03:18:49.000 245 21237.74 351.15 43017.08 47975.38 2019-09-02 03:18:50.000 245 21237.68 351.17 43017.10 47975.34 2019-09-02 03:18:51.000 245 21237.68 351.20 43017.12 47975.33 2019-09-02 03:18:52.000 245 21237.68 351.27 43017.09 47975.33 2019-09-02 03:18:53.000 245 21237.66 351.33 43017.06 47975.31 2019-09-02 03:18:54.000 245 21237.62 351.39 43017.02 47975.25 2019-09-02 03:18:55.000 245 21237.63 351.44 43017.00 47975.25 2019-09-02 03:18:56.000 245 21237.53 351.52 43016.98 47975.22 2019-09-02 03:18:57.000 245 21237.53 351.57 43016.96 47975.18 2019-09-02 03:18:58.000 245 21237.53 351.61 43016.96 47975.18 2019-09-02 03:18:59.000 245 21237.51 351.64 43016.98 47975.15 2019-09-02 03:19:00.000 245 21237.47 351.66 43016.99 47975.12 2019-09-02 03:19:01.000 245 21237.45 351.69 43016.99 47975.14 2019-09-02 03:19:02.000 245 21237.43 351.74 43017.03 47975.13 2019-09-02 03:19:03.000 245 21237.41 351.78 43017.01 47975.13 2019-09-02 03:19:04.000 245 21237.42 351.86 43016.97 47975.14 2019-09-02 03:19:05.000 245 21237.37 351.90 43016.97 47975.12 2019-09-02 03:19:06.000 245 21237.35 351.90 43016.99 47975.10 2019-09-02 03:19:07.000 245 21237.32 351.93 43017.00 47975.09 2019-09-02 03:19:08.000 245 21237.34 351.96 43016.99 47975.08 2019-09-02 03:19:09.000 245 21237.36 351.96 43016.99 47975.08 2019-09-02 03:19:10.000 245 21237.35 351.96 43016.99 47975.09 2019-09-02 03:19:11.000 245 21237.35 351.98 43016.98 47975.09 2019-09-02 03:19:12.000 245 21237.34 351.96 43016.96 47975.08 2019-09-02 03:19:13.000 245 21237.34 351.95 43016.95 47975.05 2019-09-02 03:19:14.000 245 21237.27 351.95 43016.96 47975.07 2019-09-02 03:19:15.000 245 21237.27 351.96 43016.95 47975.05 2019-09-02 03:19:16.000 245 21237.27 351.94 43016.97 47975.06 2019-09-02 03:19:17.000 245 21237.22 351.93 43016.99 47975.04 2019-09-02 03:19:18.000 245 21237.26 351.93 43016.99 47975.06 2019-09-02 03:19:19.000 245 21237.27 351.91 43016.99 47975.06 2019-09-02 03:19:20.000 245 21237.26 351.90 43017.01 47975.05 2019-09-02 03:19:21.000 245 21237.26 351.89 43016.97 47975.04 2019-09-02 03:19:22.000 245 21237.26 351.87 43016.99 47975.04 2019-09-02 03:19:23.000 245 21237.28 351.86 43017.03 47975.10 2019-09-02 03:19:24.000 245 21237.37 351.86 43017.00 47975.09 2019-09-02 03:19:25.000 245 21237.42 351.88 43017.00 47975.13 2019-09-02 03:19:26.000 245 21237.46 351.87 43017.06 47975.17 2019-09-02 03:19:27.000 245 21237.47 351.88 43017.07 47975.16 2019-09-02 03:19:28.000 245 21237.49 351.86 43017.09 47975.18 2019-09-02 03:19:29.000 245 21237.53 351.85 43017.11 47975.16 2019-09-02 03:19:30.000 245 21237.56 351.88 43017.13 47975.19 2019-09-02 03:19:31.000 245 21237.57 351.88 43017.11 47975.18 2019-09-02 03:19:32.000 245 21237.57 351.90 43017.09 47975.23 2019-09-02 03:19:33.000 245 21237.58 351.92 43017.06 47975.22 2019-09-02 03:19:34.000 245 21237.59 351.97 43017.06 47975.21 2019-09-02 03:19:35.000 245 21237.58 351.98 43017.06 47975.22 2019-09-02 03:19:36.000 245 21237.57 352.00 43017.09 47975.21 2019-09-02 03:19:37.000 245 21237.53 352.03 43017.09 47975.18 2019-09-02 03:19:38.000 245 21237.53 352.04 43017.09 47975.16 2019-09-02 03:19:39.000 245 21237.53 352.05 43017.07 47975.19 2019-09-02 03:19:40.000 245 21237.54 352.08 43017.07 47975.17 2019-09-02 03:19:41.000 245 21237.55 352.09 43017.08 47975.15 2019-09-02 03:19:42.000 245 21237.54 352.12 43017.04 47975.13 2019-09-02 03:19:43.000 245 21237.52 352.15 43017.03 47975.14 2019-09-02 03:19:44.000 245 21237.54 352.18 43017.01 47975.14 2019-09-02 03:19:45.000 245 21237.52 352.21 43017.01 47975.09 2019-09-02 03:19:46.000 245 21237.52 352.24 43017.02 47975.08 2019-09-02 03:19:47.000 245 21237.46 352.29 43016.98 47975.10 2019-09-02 03:19:48.000 245 21237.46 352.32 43016.98 47975.05 2019-09-02 03:19:49.000 245 21237.48 352.39 43016.97 47975.05 2019-09-02 03:19:50.000 245 21237.51 352.46 43016.96 47975.07 2019-09-02 03:19:51.000 245 21237.53 352.50 43016.92 47975.06 2019-09-02 03:19:52.000 245 21237.55 352.55 43016.89 47975.07 2019-09-02 03:19:53.000 245 21237.55 352.62 43016.87 47975.08 2019-09-02 03:19:54.000 245 21237.62 352.66 43016.88 47975.08 2019-09-02 03:19:55.000 245 21237.63 352.69 43016.90 47975.09 2019-09-02 03:19:56.000 245 21237.65 352.73 43016.92 47975.10 2019-09-02 03:19:57.000 245 21237.68 352.73 43016.90 47975.12 2019-09-02 03:19:58.000 245 21237.72 352.75 43016.86 47975.12 2019-09-02 03:19:59.000 245 21237.72 352.79 43016.86 47975.12 2019-09-02 03:20:00.000 245 21237.76 352.80 43016.87 47975.12 2019-09-02 03:20:01.000 245 21237.76 352.82 43016.85 47975.14 2019-09-02 03:20:02.000 245 21237.74 352.82 43016.84 47975.13 2019-09-02 03:20:03.000 245 21237.75 352.79 43016.88 47975.11 2019-09-02 03:20:04.000 245 21237.74 352.73 43016.89 47975.12 2019-09-02 03:20:05.000 245 21237.72 352.71 43016.85 47975.12 2019-09-02 03:20:06.000 245 21237.73 352.70 43016.85 47975.14 2019-09-02 03:20:07.000 245 21237.78 352.68 43016.89 47975.16 2019-09-02 03:20:08.000 245 21237.81 352.66 43016.88 47975.13 2019-09-02 03:20:09.000 245 21237.87 352.61 43016.88 47975.16 2019-09-02 03:20:10.000 245 21237.89 352.55 43016.87 47975.19 2019-09-02 03:20:11.000 245 21237.89 352.51 43016.92 47975.17 2019-09-02 03:20:12.000 245 21237.95 352.45 43016.95 47975.22 2019-09-02 03:20:13.000 245 21238.01 352.37 43016.98 47975.24 2019-09-02 03:20:14.000 245 21237.99 352.30 43016.97 47975.28 2019-09-02 03:20:15.000 245 21238.03 352.25 43016.98 47975.31 2019-09-02 03:20:16.000 245 21238.09 352.17 43017.00 47975.33 2019-09-02 03:20:17.000 245 21238.13 352.12 43017.04 47975.38 2019-09-02 03:20:18.000 245 21238.16 352.08 43017.03 47975.43 2019-09-02 03:20:19.000 245 21238.16 352.07 43017.05 47975.42 2019-09-02 03:20:20.000 245 21238.18 352.01 43017.07 47975.43 2019-09-02 03:20:21.000 245 21238.16 351.98 43017.09 47975.47 2019-09-02 03:20:22.000 245 21238.21 351.98 43017.09 47975.49 2019-09-02 03:20:23.000 245 21238.21 351.96 43017.15 47975.48 2019-09-02 03:20:24.000 245 21238.22 351.94 43017.15 47975.52 2019-09-02 03:20:25.000 245 21238.23 351.94 43017.14 47975.56 2019-09-02 03:20:26.000 245 21238.31 351.94 43017.14 47975.59 2019-09-02 03:20:27.000 245 21238.35 351.93 43017.15 47975.60 2019-09-02 03:20:28.000 245 21238.35 351.88 43017.18 47975.64 2019-09-02 03:20:29.000 245 21238.39 351.89 43017.22 47975.64 2019-09-02 03:20:30.000 245 21238.43 351.88 43017.21 47975.70 2019-09-02 03:20:31.000 245 21238.45 351.86 43017.21 47975.70 2019-09-02 03:20:32.000 245 21238.46 351.81 43017.25 47975.76 2019-09-02 03:20:33.000 245 21238.48 351.79 43017.29 47975.76 2019-09-02 03:20:34.000 245 21238.52 351.76 43017.32 47975.80 2019-09-02 03:20:35.000 245 21238.49 351.74 43017.32 47975.82 2019-09-02 03:20:36.000 245 21238.54 351.68 43017.33 47975.87 2019-09-02 03:20:37.000 245 21238.57 351.60 43017.38 47975.93 2019-09-02 03:20:38.000 245 21238.59 351.57 43017.41 47975.97 2019-09-02 03:20:39.000 245 21238.65 351.54 43017.49 47976.00 2019-09-02 03:20:40.000 245 21238.66 351.51 43017.50 47976.03 2019-09-02 03:20:41.000 245 21238.66 351.49 43017.52 47976.08 2019-09-02 03:20:42.000 245 21238.68 351.47 43017.53 47976.11 2019-09-02 03:20:43.000 245 21238.69 351.49 43017.53 47976.12 2019-09-02 03:20:44.000 245 21238.71 351.49 43017.53 47976.12 2019-09-02 03:20:45.000 245 21238.67 351.48 43017.55 47976.14 2019-09-02 03:20:46.000 245 21238.69 351.51 43017.55 47976.13 2019-09-02 03:20:47.000 245 21238.71 351.52 43017.55 47976.11 2019-09-02 03:20:48.000 245 21238.68 351.58 43017.54 47976.11 2019-09-02 03:20:49.000 245 21238.68 351.63 43017.52 47976.07 2019-09-02 03:20:50.000 245 21238.67 351.72 43017.48 47976.07 2019-09-02 03:20:51.000 245 21238.66 351.79 43017.49 47976.08 2019-09-02 03:20:52.000 245 21238.70 351.84 43017.49 47976.06 2019-09-02 03:20:53.000 245 21238.72 351.91 43017.45 47976.08 2019-09-02 03:20:54.000 245 21238.72 352.00 43017.44 47976.07 2019-09-02 03:20:55.000 245 21238.76 352.07 43017.43 47976.05 2019-09-02 03:20:56.000 245 21238.76 352.15 43017.42 47976.07 2019-09-02 03:20:57.000 245 21238.80 352.23 43017.40 47976.07 2019-09-02 03:20:58.000 245 21238.84 352.32 43017.40 47976.08 2019-09-02 03:20:59.000 245 21238.86 352.38 43017.36 47976.10 2019-09-02 03:21:00.000 245 21238.91 352.41 43017.37 47976.10 2019-09-02 03:21:01.000 245 21238.92 352.45 43017.39 47976.09 2019-09-02 03:21:02.000 245 21238.91 352.51 43017.38 47976.11 2019-09-02 03:21:03.000 245 21238.98 352.52 43017.34 47976.13 2019-09-02 03:21:04.000 245 21239.02 352.52 43017.37 47976.12 2019-09-02 03:21:05.000 245 21239.02 352.55 43017.36 47976.14 2019-09-02 03:21:06.000 245 21239.00 352.57 43017.34 47976.14 2019-09-02 03:21:07.000 245 21238.99 352.62 43017.37 47976.15 2019-09-02 03:21:08.000 245 21239.06 352.65 43017.34 47976.11 2019-09-02 03:21:09.000 245 21239.07 352.64 43017.30 47976.11 2019-09-02 03:21:10.000 245 21239.10 352.65 43017.30 47976.08 2019-09-02 03:21:11.000 245 21239.10 352.67 43017.28 47976.10 2019-09-02 03:21:12.000 245 21239.12 352.63 43017.23 47976.04 2019-09-02 03:21:13.000 245 21239.12 352.61 43017.21 47976.04 2019-09-02 03:21:14.000 245 21239.11 352.59 43017.23 47976.05 2019-09-02 03:21:15.000 245 21239.12 352.59 43017.21 47976.02 2019-09-02 03:21:16.000 245 21239.11 352.56 43017.19 47976.01 2019-09-02 03:21:17.000 245 21239.12 352.52 43017.15 47975.98 2019-09-02 03:21:18.000 245 21239.13 352.50 43017.14 47976.00 2019-09-02 03:21:19.000 245 21239.13 352.44 43017.10 47975.97 2019-09-02 03:21:20.000 245 21239.10 352.39 43017.11 47975.95 2019-09-02 03:21:21.000 245 21239.10 352.36 43017.09 47975.95 2019-09-02 03:21:22.000 245 21239.12 352.31 43017.14 47975.94 2019-09-02 03:21:23.000 245 21239.14 352.25 43017.16 47975.96 2019-09-02 03:21:24.000 245 21239.13 352.22 43017.16 47975.97 2019-09-02 03:21:25.000 245 21239.11 352.15 43017.16 47975.97 2019-09-02 03:21:26.000 245 21239.14 352.08 43017.17 47976.00 2019-09-02 03:21:27.000 245 21239.17 352.00 43017.22 47976.04 2019-09-02 03:21:28.000 245 21239.15 351.99 43017.24 47976.03 2019-09-02 03:21:29.000 245 21239.18 351.95 43017.22 47976.04 2019-09-02 03:21:30.000 245 21239.14 351.97 43017.22 47976.05 2019-09-02 03:21:31.000 245 21239.11 351.98 43017.21 47976.03 2019-09-02 03:21:32.000 245 21239.07 352.01 43017.21 47976.03 2019-09-02 03:21:33.000 245 21239.06 352.02 43017.20 47976.00 2019-09-02 03:21:34.000 245 21239.05 352.06 43017.22 47975.99 2019-09-02 03:21:35.000 245 21239.06 352.10 43017.22 47975.98 2019-09-02 03:21:36.000 245 21239.04 352.11 43017.19 47975.98 2019-09-02 03:21:37.000 245 21239.07 352.16 43017.18 47975.98 2019-09-02 03:21:38.000 245 21239.10 352.25 43017.20 47975.99 2019-09-02 03:21:39.000 245 21239.12 352.32 43017.19 47976.00 2019-09-02 03:21:40.000 245 21239.11 352.42 43017.17 47975.99 2019-09-02 03:21:41.000 245 21239.13 352.48 43017.14 47975.97 2019-09-02 03:21:42.000 245 21239.16 352.56 43017.14 47976.00 2019-09-02 03:21:43.000 245 21239.18 352.62 43017.12 47975.99 2019-09-02 03:21:44.000 245 21239.20 352.69 43017.10 47975.97 2019-09-02 03:21:45.000 245 21239.19 352.75 43017.11 47976.01 2019-09-02 03:21:46.000 245 21239.23 352.81 43017.12 47975.98 2019-09-02 03:21:47.000 245 21239.22 352.87 43017.06 47975.99 2019-09-02 03:21:48.000 245 21239.19 352.92 43017.04 47975.98 2019-09-02 03:21:49.000 245 21239.20 352.96 43017.07 47975.94 2019-09-02 03:21:50.000 245 21239.19 353.00 43017.09 47975.99 2019-09-02 03:21:51.000 245 21239.23 353.01 43017.08 47975.97 2019-09-02 03:21:52.000 245 21239.24 353.05 43017.05 47975.95 2019-09-02 03:21:53.000 245 21239.24 353.06 43017.04 47975.95 2019-09-02 03:21:54.000 245 21239.28 353.07 43017.04 47975.97 2019-09-02 03:21:55.000 245 21239.32 353.08 43017.04 47975.95 2019-09-02 03:21:56.000 245 21239.30 353.10 43017.05 47975.96 2019-09-02 03:21:57.000 245 21239.32 353.09 43017.05 47975.99 2019-09-02 03:21:58.000 245 21239.35 353.10 43017.09 47976.01 2019-09-02 03:21:59.000 245 21239.38 353.09 43017.05 47976.01 2019-09-02 03:22:00.000 245 21239.39 353.08 43017.03 47976.02 2019-09-02 03:22:01.000 245 21239.41 353.09 43017.04 47976.05 2019-09-02 03:22:02.000 245 21239.42 353.06 43017.05 47976.04 2019-09-02 03:22:03.000 245 21239.48 353.00 43017.10 47976.09 2019-09-02 03:22:04.000 245 21239.49 352.98 43017.07 47976.12 2019-09-02 03:22:05.000 245 21239.51 352.93 43017.10 47976.11 2019-09-02 03:22:06.000 245 21239.57 352.89 43017.12 47976.15 2019-09-02 03:22:07.000 245 21239.57 352.89 43017.12 47976.17 2019-09-02 03:22:08.000 245 21239.59 352.86 43017.12 47976.20 2019-09-02 03:22:09.000 245 21239.61 352.83 43017.12 47976.18 2019-09-02 03:22:10.000 245 21239.60 352.84 43017.11 47976.18 2019-09-02 03:22:11.000 245 21239.62 352.81 43017.08 47976.22 2019-09-02 03:22:12.000 245 21239.65 352.78 43017.11 47976.19 2019-09-02 03:22:13.000 245 21239.73 352.75 43017.13 47976.21 2019-09-02 03:22:14.000 245 21239.69 352.73 43017.14 47976.22 2019-09-02 03:22:15.000 245 21239.73 352.73 43017.16 47976.22 2019-09-02 03:22:16.000 245 21239.80 352.76 43017.17 47976.27 2019-09-02 03:22:17.000 245 21239.82 352.77 43017.17 47976.29 2019-09-02 03:22:18.000 245 21239.84 352.76 43017.17 47976.31 2019-09-02 03:22:19.000 245 21239.88 352.77 43017.14 47976.33 2019-09-02 03:22:20.000 245 21239.88 352.78 43017.15 47976.33 2019-09-02 03:22:21.000 245 21239.89 352.80 43017.15 47976.33 2019-09-02 03:22:22.000 245 21239.91 352.84 43017.17 47976.34 2019-09-02 03:22:23.000 245 21239.96 352.86 43017.14 47976.35 2019-09-02 03:22:24.000 245 21239.95 352.91 43017.13 47976.37 2019-09-02 03:22:25.000 245 21239.99 352.91 43017.13 47976.36 2019-09-02 03:22:26.000 245 21239.99 352.89 43017.15 47976.40 2019-09-02 03:22:27.000 245 21239.96 352.90 43017.15 47976.36 2019-09-02 03:22:28.000 245 21239.96 352.94 43017.17 47976.37 2019-09-02 03:22:29.000 245 21239.95 352.95 43017.11 47976.39 2019-09-02 03:22:30.000 245 21239.96 352.97 43017.10 47976.38 2019-09-02 03:22:31.000 245 21239.97 352.99 43017.13 47976.39 2019-09-02 03:22:32.000 245 21239.94 353.06 43017.15 47976.39 2019-09-02 03:22:33.000 245 21239.91 353.12 43017.14 47976.36 2019-09-02 03:22:34.000 245 21239.94 353.13 43017.13 47976.35 2019-09-02 03:22:35.000 245 21239.95 353.17 43017.12 47976.34 2019-09-02 03:22:36.000 245 21239.92 353.25 43017.14 47976.33 2019-09-02 03:22:37.000 245 21239.96 353.31 43017.16 47976.38 2019-09-02 03:22:38.000 245 21239.98 353.38 43017.17 47976.39 2019-09-02 03:22:39.000 245 21239.98 353.44 43017.16 47976.39 2019-09-02 03:22:40.000 245 21240.00 353.51 43017.11 47976.41 2019-09-02 03:22:41.000 245 21240.05 353.59 43017.13 47976.40 2019-09-02 03:22:42.000 245 21240.08 353.62 43017.15 47976.45 2019-09-02 03:22:43.000 245 21240.08 353.66 43017.13 47976.43 2019-09-02 03:22:44.000 245 21240.11 353.69 43017.15 47976.46 2019-09-02 03:22:45.000 245 21240.18 353.71 43017.17 47976.46 2019-09-02 03:22:46.000 245 21240.22 353.73 43017.13 47976.48 2019-09-02 03:22:47.000 245 21240.25 353.75 43017.14 47976.47 2019-09-02 03:22:48.000 245 21240.27 353.75 43017.11 47976.50 2019-09-02 03:22:49.000 245 21240.25 353.76 43017.10 47976.48 2019-09-02 03:22:50.000 245 21240.24 353.75 43017.13 47976.50 2019-09-02 03:22:51.000 245 21240.20 353.78 43017.14 47976.50 2019-09-02 03:22:52.000 245 21240.20 353.81 43017.11 47976.48 2019-09-02 03:22:53.000 245 21240.21 353.78 43017.15 47976.50 2019-09-02 03:22:54.000 245 21240.26 353.76 43017.16 47976.51 2019-09-02 03:22:55.000 245 21240.25 353.77 43017.12 47976.48 2019-09-02 03:22:56.000 245 21240.28 353.80 43017.12 47976.50 2019-09-02 03:22:57.000 245 21240.31 353.80 43017.15 47976.52 2019-09-02 03:22:58.000 245 21240.33 353.79 43017.12 47976.51 2019-09-02 03:22:59.000 245 21240.36 353.80 43017.09 47976.52 2019-09-02 03:23:00.000 245 21240.33 353.84 43017.06 47976.51 2019-09-02 03:23:01.000 245 21240.33 353.88 43017.05 47976.51 2019-09-02 03:23:02.000 245 21240.26 353.96 43017.03 47976.48 2019-09-02 03:23:03.000 245 21240.24 354.02 43016.97 47976.40 2019-09-02 03:23:04.000 245 21240.18 354.03 43016.93 47976.39 2019-09-02 03:23:05.000 245 21240.13 354.07 43016.91 47976.31 2019-09-02 03:23:06.000 245 21240.13 354.12 43016.89 47976.27 2019-09-02 03:23:07.000 245 21240.12 354.18 43016.89 47976.26 2019-09-02 03:23:08.000 245 21240.08 354.22 43016.88 47976.22 2019-09-02 03:23:09.000 245 21240.04 354.24 43016.86 47976.22 2019-09-02 03:23:10.000 245 21240.04 354.31 43016.84 47976.17 2019-09-02 03:23:11.000 245 21240.02 354.37 43016.84 47976.19 2019-09-02 03:23:12.000 245 21240.02 354.39 43016.87 47976.15 2019-09-02 03:23:13.000 245 21239.99 354.42 43016.85 47976.16 2019-09-02 03:23:14.000 245 21240.00 354.46 43016.81 47976.15 2019-09-02 03:23:15.000 245 21239.95 354.51 43016.83 47976.14 2019-09-02 03:23:16.000 245 21239.96 354.53 43016.83 47976.13 2019-09-02 03:23:17.000 245 21239.95 354.54 43016.82 47976.12 2019-09-02 03:23:18.000 245 21239.95 354.56 43016.79 47976.12 2019-09-02 03:23:19.000 245 21239.95 354.55 43016.84 47976.12 2019-09-02 03:23:20.000 245 21239.94 354.54 43016.89 47976.11 2019-09-02 03:23:21.000 245 21239.93 354.52 43016.89 47976.13 2019-09-02 03:23:22.000 245 21239.93 354.51 43016.87 47976.15 2019-09-02 03:23:23.000 245 21239.92 354.47 43016.88 47976.14 2019-09-02 03:23:24.000 245 21239.93 354.43 43016.89 47976.17 2019-09-02 03:23:25.000 245 21239.90 354.41 43016.93 47976.18 2019-09-02 03:23:26.000 245 21239.91 354.38 43016.96 47976.18 2019-09-02 03:23:27.000 245 21239.88 354.33 43016.98 47976.20 2019-09-02 03:23:28.000 245 21239.87 354.28 43017.01 47976.22 2019-09-02 03:23:29.000 245 21239.85 354.24 43017.06 47976.23 2019-09-02 03:23:30.000 245 21239.85 354.21 43017.06 47976.28 2019-09-02 03:23:31.000 245 21239.84 354.19 43017.04 47976.23 2019-09-02 03:23:32.000 245 21239.80 354.19 43017.01 47976.27 2019-09-02 03:23:33.000 245 21239.76 354.20 43017.02 47976.22 2019-09-02 03:23:34.000 245 21239.70 354.22 43017.09 47976.25 2019-09-02 03:23:35.000 245 21239.61 354.26 43017.05 47976.17 2019-09-02 03:23:36.000 245 21239.56 354.32 43017.04 47976.13 2019-09-02 03:23:37.000 245 21239.50 354.36 43017.04 47976.11 2019-09-02 03:23:38.000 245 21239.46 354.40 43017.01 47976.09 2019-09-02 03:23:39.000 245 21239.42 354.45 43017.00 47976.07 2019-09-02 03:23:40.000 245 21239.41 354.50 43017.01 47976.04 2019-09-02 03:23:41.000 245 21239.36 354.55 43017.01 47976.02 2019-09-02 03:23:42.000 245 21239.37 354.56 43017.02 47976.01 2019-09-02 03:23:43.000 245 21239.34 354.57 43017.02 47975.99 2019-09-02 03:23:44.000 245 21239.30 354.62 43017.00 47975.98 2019-09-02 03:23:45.000 245 21239.22 354.67 43017.03 47975.95 2019-09-02 03:23:46.000 245 21239.18 354.70 43017.03 47975.95 2019-09-02 03:23:47.000 245 21239.13 354.73 43017.02 47975.92 2019-09-02 03:23:48.000 245 21239.09 354.77 43017.06 47975.93 2019-09-02 03:23:49.000 245 21239.07 354.82 43017.04 47975.90 2019-09-02 03:23:50.000 245 21239.04 354.88 43017.05 47975.89 2019-09-02 03:23:51.000 245 21239.02 354.92 43017.04 47975.91 2019-09-02 03:23:52.000 245 21239.05 354.94 43017.02 47975.84 2019-09-02 03:23:53.000 245 21239.11 354.98 43017.00 47975.89 2019-09-02 03:23:54.000 245 21239.13 354.99 43016.99 47975.88 2019-09-02 03:23:55.000 245 21239.11 355.01 43016.99 47975.90 2019-09-02 03:23:56.000 245 21239.14 355.05 43017.01 47975.88 2019-09-02 03:23:57.000 245 21239.13 355.07 43016.99 47975.89 2019-09-02 03:23:58.000 245 21239.13 355.11 43016.95 47975.89 2019-09-02 03:23:59.000 245 21239.15 355.12 43016.96 47975.89 2019-09-02 03:24:00.000 245 21239.19 355.11 43016.97 47975.91 2019-09-02 03:24:01.000 245 21239.23 355.10 43016.99 47975.94 2019-09-02 03:24:02.000 245 21239.24 355.05 43017.01 47975.93 2019-09-02 03:24:03.000 245 21239.29 355.01 43017.02 47975.95 2019-09-02 03:24:04.000 245 21239.34 355.00 43017.04 47975.98 2019-09-02 03:24:05.000 245 21239.34 354.96 43017.05 47975.99 2019-09-02 03:24:06.000 245 21239.39 354.93 43017.05 47976.02 2019-09-02 03:24:07.000 245 21239.44 354.85 43017.06 47976.05 2019-09-02 03:24:08.000 245 21239.47 354.79 43017.10 47976.11 2019-09-02 03:24:09.000 245 21239.49 354.74 43017.13 47976.14 2019-09-02 03:24:10.000 245 21239.51 354.68 43017.17 47976.18 2019-09-02 03:24:11.000 245 21239.55 354.63 43017.18 47976.17 2019-09-02 03:24:12.000 245 21239.56 354.60 43017.15 47976.22 2019-09-02 03:24:13.000 245 21239.60 354.53 43017.17 47976.22 2019-09-02 03:24:14.000 245 21239.63 354.48 43017.20 47976.24 2019-09-02 03:24:15.000 245 21239.61 354.46 43017.21 47976.25 2019-09-02 03:24:16.000 245 21239.61 354.38 43017.24 47976.29 2019-09-02 03:24:17.000 245 21239.62 354.34 43017.23 47976.29 2019-09-02 03:24:18.000 245 21239.65 354.29 43017.24 47976.31 2019-09-02 03:24:19.000 245 21239.64 354.25 43017.23 47976.31 2019-09-02 03:24:20.000 245 21239.61 354.19 43017.22 47976.34 2019-09-02 03:24:21.000 245 21239.59 354.13 43017.22 47976.33 2019-09-02 03:24:22.000 245 21239.57 354.11 43017.25 47976.33 2019-09-02 03:24:23.000 245 21239.54 354.07 43017.28 47976.30 2019-09-02 03:24:24.000 245 21239.52 354.04 43017.27 47976.31 2019-09-02 03:24:25.000 245 21239.49 354.02 43017.28 47976.27 2019-09-02 03:24:26.000 245 21239.45 353.99 43017.27 47976.29 2019-09-02 03:24:27.000 245 21239.41 353.98 43017.27 47976.26 2019-09-02 03:24:28.000 245 21239.37 353.99 43017.28 47976.27 2019-09-02 03:24:29.000 245 21239.33 354.03 43017.28 47976.28 2019-09-02 03:24:30.000 245 21239.35 354.01 43017.29 47976.28 2019-09-02 03:24:31.000 245 21239.36 354.01 43017.28 47976.27 2019-09-02 03:24:32.000 245 21239.37 354.01 43017.34 47976.26 2019-09-02 03:24:33.000 245 21239.35 354.07 43017.31 47976.29 2019-09-02 03:24:34.000 245 21239.35 354.09 43017.36 47976.27 2019-09-02 03:24:35.000 245 21239.32 354.11 43017.34 47976.30 2019-09-02 03:24:36.000 245 21239.34 354.15 43017.35 47976.29 2019-09-02 03:24:37.000 245 21239.32 354.19 43017.35 47976.25 2019-09-02 03:24:38.000 245 21239.33 354.22 43017.36 47976.24 2019-09-02 03:24:39.000 245 21239.33 354.23 43017.33 47976.27 2019-09-02 03:24:40.000 245 21239.33 354.24 43017.35 47976.25 2019-09-02 03:24:41.000 245 21239.34 354.22 43017.37 47976.27 2019-09-02 03:24:42.000 245 21239.32 354.22 43017.37 47976.27 2019-09-02 03:24:43.000 245 21239.31 354.20 43017.36 47976.28 2019-09-02 03:24:44.000 245 21239.29 354.20 43017.34 47976.27 2019-09-02 03:24:45.000 245 21239.32 354.19 43017.33 47976.26 2019-09-02 03:24:46.000 245 21239.32 354.19 43017.36 47976.29 2019-09-02 03:24:47.000 245 21239.27 354.17 43017.36 47976.30 2019-09-02 03:24:48.000 245 21239.27 354.16 43017.36 47976.26 2019-09-02 03:24:49.000 245 21239.23 354.14 43017.37 47976.29 2019-09-02 03:24:50.000 245 21239.22 354.15 43017.37 47976.24 2019-09-02 03:24:51.000 245 21239.23 354.15 43017.42 47976.28 2019-09-02 03:24:52.000 245 21239.23 354.12 43017.44 47976.22 2019-09-02 03:24:53.000 245 21239.21 354.11 43017.42 47976.24 2019-09-02 03:24:54.000 245 21239.17 354.10 43017.45 47976.23 2019-09-02 03:24:55.000 245 21239.17 354.11 43017.45 47976.22 2019-09-02 03:24:56.000 245 21239.13 354.16 43017.44 47976.26 2019-09-02 03:24:57.000 245 21239.12 354.17 43017.44 47976.21 2019-09-02 03:24:58.000 245 21239.11 354.18 43017.46 47976.21 2019-09-02 03:24:59.000 245 21239.14 354.19 43017.48 47976.24 2019-09-02 03:25:00.000 245 21239.14 354.21 43017.49 47976.22 2019-09-02 03:25:01.000 245 21239.20 354.23 43017.48 47976.23 2019-09-02 03:25:02.000 245 21239.20 354.26 43017.46 47976.25 2019-09-02 03:25:03.000 245 21239.20 354.25 43017.45 47976.26 2019-09-02 03:25:04.000 245 21239.21 354.28 43017.47 47976.26 2019-09-02 03:25:05.000 245 21239.22 354.31 43017.47 47976.27 2019-09-02 03:25:06.000 245 21239.25 354.32 43017.46 47976.29 2019-09-02 03:25:07.000 245 21239.26 354.34 43017.44 47976.30 2019-09-02 03:25:08.000 245 21239.31 354.31 43017.45 47976.32 2019-09-02 03:25:09.000 245 21239.32 354.29 43017.48 47976.29 2019-09-02 03:25:10.000 245 21239.30 354.24 43017.47 47976.28 2019-09-02 03:25:11.000 245 21239.31 354.19 43017.47 47976.31 2019-09-02 03:25:12.000 245 21239.33 354.12 43017.49 47976.33 2019-09-02 03:25:13.000 245 21239.32 354.07 43017.54 47976.35 2019-09-02 03:25:14.000 245 21239.34 353.98 43017.53 47976.37 2019-09-02 03:25:15.000 245 21239.34 353.91 43017.55 47976.40 2019-09-02 03:25:16.000 245 21239.34 353.80 43017.56 47976.40 2019-09-02 03:25:17.000 245 21239.36 353.69 43017.57 47976.42 2019-09-02 03:25:18.000 245 21239.36 353.60 43017.56 47976.47 2019-09-02 03:25:19.000 245 21239.36 353.51 43017.58 47976.49 2019-09-02 03:25:20.000 245 21239.34 353.41 43017.63 47976.50 2019-09-02 03:25:21.000 245 21239.34 353.29 43017.65 47976.51 2019-09-02 03:25:22.000 245 21239.31 353.22 43017.65 47976.52 2019-09-02 03:25:23.000 245 21239.30 353.13 43017.63 47976.52 2019-09-02 03:25:24.000 245 21239.28 353.10 43017.62 47976.53 2019-09-02 03:25:25.000 245 21239.25 353.04 43017.64 47976.50 2019-09-02 03:25:26.000 245 21239.23 352.96 43017.64 47976.49 2019-09-02 03:25:27.000 245 21239.24 352.86 43017.64 47976.49 2019-09-02 03:25:28.000 245 21239.20 352.81 43017.65 47976.47 2019-09-02 03:25:29.000 245 21239.19 352.74 43017.68 47976.49 2019-09-02 03:25:30.000 245 21239.22 352.65 43017.70 47976.51 2019-09-02 03:25:31.000 245 21239.20 352.60 43017.70 47976.51 2019-09-02 03:25:32.000 245 21239.23 352.54 43017.72 47976.53 2019-09-02 03:25:33.000 245 21239.22 352.49 43017.73 47976.53 2019-09-02 03:25:34.000 245 21239.19 352.45 43017.77 47976.54 2019-09-02 03:25:35.000 245 21239.19 352.35 43017.76 47976.57 2019-09-02 03:25:36.000 245 21239.22 352.29 43017.76 47976.57 2019-09-02 03:25:37.000 245 21239.21 352.26 43017.78 47976.54 2019-09-02 03:25:38.000 245 21239.19 352.24 43017.78 47976.56 2019-09-02 03:25:39.000 245 21239.19 352.21 43017.76 47976.55 2019-09-02 03:25:40.000 245 21239.17 352.16 43017.77 47976.58 2019-09-02 03:25:41.000 245 21239.16 352.11 43017.77 47976.55 2019-09-02 03:25:42.000 245 21239.15 352.07 43017.78 47976.55 2019-09-02 03:25:43.000 245 21239.12 352.05 43017.77 47976.58 2019-09-02 03:25:44.000 245 21239.12 352.03 43017.81 47976.56 2019-09-02 03:25:45.000 245 21239.12 352.01 43017.82 47976.59 2019-09-02 03:25:46.000 245 21239.10 352.02 43017.83 47976.57 2019-09-02 03:25:47.000 245 21239.11 352.05 43017.85 47976.56 2019-09-02 03:25:48.000 245 21239.08 352.06 43017.84 47976.56 2019-09-02 03:25:49.000 245 21239.05 352.05 43017.84 47976.57 2019-09-02 03:25:50.000 245 21239.04 352.06 43017.83 47976.57 2019-09-02 03:25:51.000 245 21239.00 352.08 43017.83 47976.55 2019-09-02 03:25:52.000 245 21238.97 352.10 43017.83 47976.53 2019-09-02 03:25:53.000 245 21238.95 352.08 43017.82 47976.52 2019-09-02 03:25:54.000 245 21238.93 352.08 43017.85 47976.53 2019-09-02 03:25:55.000 245 21238.91 352.09 43017.86 47976.52 2019-09-02 03:25:56.000 245 21238.87 352.10 43017.85 47976.52 2019-09-02 03:25:57.000 245 21238.83 352.09 43017.84 47976.52 2019-09-02 03:25:58.000 245 21238.81 352.14 43017.85 47976.49 2019-09-02 03:25:59.000 245 21238.75 352.20 43017.80 47976.45 2019-09-02 03:26:00.000 245 21238.72 352.19 43017.78 47976.41 2019-09-02 03:26:01.000 245 21238.70 352.20 43017.77 47976.38 2019-09-02 03:26:02.000 245 21238.69 352.21 43017.78 47976.38 2019-09-02 03:26:03.000 245 21238.62 352.24 43017.77 47976.33 2019-09-02 03:26:04.000 245 21238.60 352.26 43017.76 47976.31 2019-09-02 03:26:05.000 245 21238.58 352.28 43017.73 47976.26 2019-09-02 03:26:06.000 245 21238.56 352.31 43017.74 47976.27 2019-09-02 03:26:07.000 245 21238.51 352.32 43017.74 47976.23 2019-09-02 03:26:08.000 245 21238.49 352.32 43017.72 47976.22 2019-09-02 03:26:09.000 245 21238.48 352.34 43017.71 47976.20 2019-09-02 03:26:10.000 245 21238.43 352.37 43017.70 47976.16 2019-09-02 03:26:11.000 245 21238.42 352.38 43017.68 47976.18 2019-09-02 03:26:12.000 245 21238.40 352.34 43017.68 47976.16 2019-09-02 03:26:13.000 245 21238.43 352.34 43017.67 47976.17 2019-09-02 03:26:14.000 245 21238.40 352.35 43017.67 47976.13 2019-09-02 03:26:15.000 245 21238.37 352.34 43017.68 47976.13 2019-09-02 03:26:16.000 245 21238.33 352.39 43017.67 47976.11 2019-09-02 03:26:17.000 245 21238.25 352.44 43017.68 47976.11 2019-09-02 03:26:18.000 245 21238.22 352.47 43017.70 47976.10 2019-09-02 03:26:19.000 245 21238.20 352.50 43017.67 47976.03 2019-09-02 03:26:20.000 245 21238.14 352.52 43017.69 47976.04 2019-09-02 03:26:21.000 245 21238.11 352.54 43017.68 47976.03 2019-09-02 03:26:22.000 245 21238.10 352.59 43017.70 47975.95 2019-09-02 03:26:23.000 245 21238.07 352.61 43017.67 47976.00 2019-09-02 03:26:24.000 245 21238.02 352.62 43017.67 47975.97 2019-09-02 03:26:25.000 245 21237.98 352.66 43017.69 47975.96 2019-09-02 03:26:26.000 245 21237.98 352.72 43017.68 47975.92 2019-09-02 03:26:27.000 245 21237.97 352.75 43017.72 47975.95 2019-09-02 03:26:28.000 245 21237.93 352.81 43017.72 47975.94 2019-09-02 03:26:29.000 245 21237.89 352.87 43017.70 47975.93 2019-09-02 03:26:30.000 245 21237.87 352.92 43017.69 47975.95 2019-09-02 03:26:31.000 245 21237.86 352.96 43017.73 47975.92 2019-09-02 03:26:32.000 245 21237.82 353.04 43017.72 47975.91 2019-09-02 03:26:33.000 245 21237.81 353.09 43017.70 47975.94 2019-09-02 03:26:34.000 245 21237.79 353.13 43017.74 47975.86 2019-09-02 03:26:35.000 245 21237.78 353.18 43017.71 47975.89 2019-09-02 03:26:36.000 245 21237.78 353.23 43017.71 47975.88 2019-09-02 03:26:37.000 245 21237.75 353.28 43017.70 47975.86 2019-09-02 03:26:38.000 245 21237.71 353.35 43017.71 47975.87 2019-09-02 03:26:39.000 245 21237.71 353.39 43017.73 47975.87 2019-09-02 03:26:40.000 245 21237.69 353.43 43017.72 47975.85 2019-09-02 03:26:41.000 245 21237.65 353.47 43017.71 47975.82 2019-09-02 03:26:42.000 245 21237.66 353.54 43017.71 47975.85 2019-09-02 03:26:43.000 245 21237.66 353.60 43017.72 47975.80 2019-09-02 03:26:44.000 245 21237.64 353.66 43017.72 47975.83 2019-09-02 03:26:45.000 245 21237.63 353.72 43017.72 47975.84 2019-09-02 03:26:46.000 245 21237.64 353.80 43017.73 47975.82 2019-09-02 03:26:47.000 245 21237.60 353.86 43017.73 47975.83 2019-09-02 03:26:48.000 245 21237.63 353.95 43017.71 47975.81 2019-09-02 03:26:49.000 245 21237.64 354.01 43017.69 47975.82 2019-09-02 03:26:50.000 245 21237.64 354.10 43017.68 47975.81 2019-09-02 03:26:51.000 245 21237.66 354.20 43017.67 47975.83 2019-09-02 03:26:52.000 245 21237.66 354.28 43017.66 47975.79 2019-09-02 03:26:53.000 245 21237.69 354.39 43017.65 47975.77 2019-09-02 03:26:54.000 245 21237.70 354.45 43017.66 47975.81 2019-09-02 03:26:55.000 245 21237.69 354.57 43017.63 47975.80 2019-09-02 03:26:56.000 245 21237.71 354.64 43017.61 47975.79 2019-09-02 03:26:57.000 245 21237.78 354.73 43017.63 47975.78 2019-09-02 03:26:58.000 245 21237.83 354.82 43017.64 47975.82 2019-09-02 03:26:59.000 245 21237.86 354.90 43017.62 47975.83 2019-09-02 03:27:00.000 245 21237.92 354.96 43017.59 47975.82 2019-09-02 03:27:01.000 245 21237.95 355.02 43017.59 47975.84 2019-09-02 03:27:02.000 245 21237.99 355.08 43017.59 47975.86 2019-09-02 03:27:03.000 245 21238.04 355.12 43017.57 47975.86 2019-09-02 03:27:04.000 245 21238.07 355.19 43017.59 47975.89 2019-09-02 03:27:05.000 245 21238.09 355.27 43017.56 47975.84 2019-09-02 03:27:06.000 245 21238.10 355.36 43017.50 47975.87 2019-09-02 03:27:07.000 245 21238.10 355.42 43017.49 47975.87 2019-09-02 03:27:08.000 245 21238.12 355.49 43017.46 47975.85 2019-09-02 03:27:09.000 245 21238.14 355.52 43017.46 47975.83 2019-09-02 03:27:10.000 245 21238.15 355.56 43017.39 47975.83 2019-09-02 03:27:11.000 245 21238.16 355.62 43017.39 47975.82 2019-09-02 03:27:12.000 245 21238.24 355.65 43017.39 47975.81 2019-09-02 03:27:13.000 245 21238.26 355.69 43017.40 47975.82 2019-09-02 03:27:14.000 245 21238.33 355.75 43017.38 47975.87 2019-09-02 03:27:15.000 245 21238.37 355.80 43017.39 47975.88 2019-09-02 03:27:16.000 245 21238.40 355.82 43017.36 47975.86 2019-09-02 03:27:17.000 245 21238.44 355.89 43017.36 47975.87 2019-09-02 03:27:18.000 245 21238.48 355.96 43017.35 47975.86 2019-09-02 03:27:19.000 245 21238.50 356.02 43017.37 47975.87 2019-09-02 03:27:20.000 245 21238.54 356.08 43017.34 47975.90 2019-09-02 03:27:21.000 245 21238.58 356.13 43017.33 47975.90 2019-09-02 03:27:22.000 245 21238.60 356.19 43017.33 47975.92 2019-09-02 03:27:23.000 245 21238.59 356.27 43017.30 47975.92 2019-09-02 03:27:24.000 245 21238.61 356.32 43017.28 47975.93 2019-09-02 03:27:25.000 245 21238.64 356.35 43017.28 47975.90 2019-09-02 03:27:26.000 245 21238.67 356.40 43017.25 47975.93 2019-09-02 03:27:27.000 245 21238.71 356.47 43017.25 47975.92 2019-09-02 03:27:28.000 245 21238.74 356.50 43017.25 47975.92 2019-09-02 03:27:29.000 245 21238.78 356.56 43017.21 47975.90 2019-09-02 03:27:30.000 245 21238.82 356.58 43017.18 47975.91 2019-09-02 03:27:31.000 245 21238.87 356.62 43017.17 47975.94 2019-09-02 03:27:32.000 245 21238.94 356.60 43017.19 47975.97 2019-09-02 03:27:33.000 245 21238.98 356.60 43017.22 47975.97 2019-09-02 03:27:34.000 245 21239.03 356.58 43017.25 47976.03 2019-09-02 03:27:35.000 245 21239.06 356.59 43017.30 47976.08 2019-09-02 03:27:36.000 245 21239.10 356.61 43017.31 47976.14 2019-09-02 03:27:37.000 245 21239.15 356.55 43017.34 47976.17 2019-09-02 03:27:38.000 245 21239.16 356.55 43017.37 47976.23 2019-09-02 03:27:39.000 245 21239.22 356.59 43017.40 47976.27 2019-09-02 03:27:40.000 245 21239.26 356.64 43017.44 47976.31 2019-09-02 03:27:41.000 245 21239.27 356.67 43017.41 47976.33 2019-09-02 03:27:42.000 245 21239.30 356.71 43017.43 47976.37 2019-09-02 03:27:43.000 245 21239.30 356.80 43017.41 47976.38 2019-09-02 03:27:44.000 245 21239.32 356.89 43017.41 47976.40 2019-09-02 03:27:45.000 245 21239.35 356.98 43017.35 47976.35 2019-09-02 03:27:46.000 245 21239.40 357.04 43017.32 47976.35 2019-09-02 03:27:47.000 245 21239.40 357.05 43017.32 47976.31 2019-09-02 03:27:48.000 245 21239.46 357.08 43017.34 47976.31 2019-09-02 03:27:49.000 245 21239.50 357.13 43017.31 47976.33 2019-09-02 03:27:50.000 245 21239.50 357.15 43017.31 47976.32 2019-09-02 03:27:51.000 245 21239.51 357.19 43017.30 47976.32 2019-09-02 03:27:52.000 245 21239.55 357.21 43017.29 47976.32 2019-09-02 03:27:53.000 245 21239.57 357.23 43017.26 47976.32 2019-09-02 03:27:54.000 245 21239.62 357.26 43017.27 47976.33 2019-09-02 03:27:55.000 245 21239.62 357.28 43017.31 47976.39 2019-09-02 03:27:56.000 245 21239.65 357.32 43017.32 47976.38 2019-09-02 03:27:57.000 245 21239.64 357.35 43017.33 47976.40 2019-09-02 03:27:58.000 245 21239.65 357.35 43017.36 47976.44 2019-09-02 03:27:59.000 245 21239.69 357.37 43017.36 47976.46 2019-09-02 03:28:00.000 245 21239.72 357.41 43017.33 47976.47 2019-09-02 03:28:01.000 245 21239.78 357.47 43017.35 47976.49 2019-09-02 03:28:02.000 245 21239.84 357.52 43017.36 47976.50 2019-09-02 03:28:03.000 245 21239.86 357.57 43017.33 47976.53 2019-09-02 03:28:04.000 245 21239.87 357.63 43017.32 47976.52 2019-09-02 03:28:05.000 245 21239.91 357.67 43017.33 47976.56 2019-09-02 03:28:06.000 245 21239.96 357.72 43017.37 47976.57 2019-09-02 03:28:07.000 245 21240.00 357.80 43017.35 47976.57 2019-09-02 03:28:08.000 245 21240.00 357.87 43017.32 47976.60 2019-09-02 03:28:09.000 245 21240.06 357.93 43017.31 47976.60 2019-09-02 03:28:10.000 245 21240.11 358.00 43017.29 47976.59 2019-09-02 03:28:11.000 245 21240.15 358.06 43017.27 47976.61 2019-09-02 03:28:12.000 245 21240.16 358.12 43017.24 47976.59 2019-09-02 03:28:13.000 245 21240.22 358.17 43017.23 47976.63 2019-09-02 03:28:14.000 245 21240.28 358.21 43017.21 47976.60 2019-09-02 03:28:15.000 245 21240.32 358.23 43017.21 47976.62 2019-09-02 03:28:16.000 245 21240.36 358.23 43017.19 47976.63 2019-09-02 03:28:17.000 245 21240.40 358.24 43017.18 47976.66 2019-09-02 03:28:18.000 245 21240.43 358.25 43017.19 47976.68 2019-09-02 03:28:19.000 245 21240.49 358.27 43017.20 47976.68 2019-09-02 03:28:20.000 245 21240.54 358.31 43017.19 47976.73 2019-09-02 03:28:21.000 245 21240.62 358.31 43017.22 47976.77 2019-09-02 03:28:22.000 245 21240.72 358.29 43017.21 47976.79 2019-09-02 03:28:23.000 245 21240.77 358.27 43017.22 47976.84 2019-09-02 03:28:24.000 245 21240.83 358.26 43017.22 47976.88 2019-09-02 03:28:25.000 245 21240.90 358.27 43017.29 47976.91 2019-09-02 03:28:26.000 245 21240.99 358.28 43017.29 47976.96 2019-09-02 03:28:27.000 245 21241.05 358.29 43017.27 47977.00 2019-09-02 03:28:28.000 245 21241.15 358.30 43017.27 47977.04 2019-09-02 03:28:29.000 245 21241.19 358.33 43017.26 47977.04 2019-09-02 03:28:30.000 245 21241.28 358.33 43017.27 47977.09 2019-09-02 03:28:31.000 245 21241.35 358.30 43017.29 47977.10 2019-09-02 03:28:32.000 245 21241.43 358.29 43017.27 47977.15 2019-09-02 03:28:33.000 245 21241.47 358.26 43017.29 47977.21 2019-09-02 03:28:34.000 245 21241.54 358.23 43017.32 47977.22 2019-09-02 03:28:35.000 245 21241.62 358.22 43017.35 47977.28 2019-09-02 03:28:36.000 245 21241.68 358.22 43017.38 47977.30 2019-09-02 03:28:37.000 245 21241.76 358.20 43017.37 47977.38 2019-09-02 03:28:38.000 245 21241.83 358.20 43017.37 47977.40 2019-09-02 03:28:39.000 245 21241.88 358.20 43017.41 47977.44 2019-09-02 03:28:40.000 245 21241.92 358.21 43017.40 47977.46 2019-09-02 03:28:41.000 245 21241.93 358.19 43017.39 47977.50 2019-09-02 03:28:42.000 245 21242.01 358.21 43017.44 47977.55 2019-09-02 03:28:43.000 245 21242.04 358.20 43017.44 47977.57 2019-09-02 03:28:44.000 245 21242.11 358.18 43017.44 47977.61 2019-09-02 03:28:45.000 245 21242.14 358.19 43017.43 47977.62 2019-09-02 03:28:46.000 245 21242.19 358.17 43017.44 47977.64 2019-09-02 03:28:47.000 245 21242.22 358.16 43017.47 47977.68 2019-09-02 03:28:48.000 245 21242.25 358.13 43017.46 47977.71 2019-09-02 03:28:49.000 245 21242.33 358.13 43017.46 47977.72 2019-09-02 03:28:50.000 245 21242.37 358.14 43017.46 47977.75 2019-09-02 03:28:51.000 245 21242.37 358.12 43017.43 47977.78 2019-09-02 03:28:52.000 245 21242.39 358.10 43017.46 47977.80 2019-09-02 03:28:53.000 245 21242.44 358.09 43017.50 47977.82 2019-09-02 03:28:54.000 245 21242.47 358.07 43017.52 47977.83 2019-09-02 03:28:55.000 245 21242.52 358.06 43017.54 47977.86 2019-09-02 03:28:56.000 245 21242.57 358.09 43017.54 47977.88 2019-09-02 03:28:57.000 245 21242.61 358.06 43017.55 47977.89 2019-09-02 03:28:58.000 245 21242.61 358.08 43017.56 47977.94 2019-09-02 03:28:59.000 245 21242.65 358.08 43017.55 47977.97 2019-09-02 03:29:00.000 245 21242.70 358.05 43017.61 47978.00 2019-09-02 03:29:01.000 245 21242.75 358.04 43017.58 47978.01 2019-09-02 03:29:02.000 245 21242.77 358.01 43017.59 47978.03 2019-09-02 03:29:03.000 245 21242.81 358.01 43017.65 47978.10 2019-09-02 03:29:04.000 245 21242.84 358.04 43017.62 47978.10 2019-09-02 03:29:05.000 245 21242.90 358.01 43017.64 47978.14 2019-09-02 03:29:06.000 245 21242.95 358.02 43017.63 47978.14 2019-09-02 03:29:07.000 245 21242.95 358.08 43017.61 47978.18 2019-09-02 03:29:08.000 245 21242.99 358.06 43017.61 47978.18 2019-09-02 03:29:09.000 245 21243.02 358.05 43017.60 47978.19 2019-09-02 03:29:10.000 245 21243.09 358.07 43017.62 47978.19 2019-09-02 03:29:11.000 245 21243.15 358.07 43017.63 47978.24 2019-09-02 03:29:12.000 245 21243.20 358.07 43017.63 47978.26 2019-09-02 03:29:13.000 245 21243.25 358.10 43017.60 47978.24 2019-09-02 03:29:14.000 245 21243.28 358.07 43017.64 47978.30 2019-09-02 03:29:15.000 245 21243.34 358.07 43017.64 47978.31 2019-09-02 03:29:16.000 245 21243.38 358.07 43017.62 47978.35 2019-09-02 03:29:17.000 245 21243.42 358.05 43017.61 47978.36 2019-09-02 03:29:18.000 245 21243.52 358.05 43017.64 47978.39 2019-09-02 03:29:19.000 245 21243.58 358.06 43017.63 47978.38 2019-09-02 03:29:20.000 245 21243.65 358.06 43017.61 47978.44 2019-09-02 03:29:21.000 245 21243.73 358.03 43017.64 47978.46 2019-09-02 03:29:22.000 245 21243.84 358.01 43017.66 47978.54 2019-09-02 03:29:23.000 245 21243.89 357.99 43017.65 47978.57 2019-09-02 03:29:24.000 245 21243.99 357.94 43017.66 47978.63 2019-09-02 03:29:25.000 245 21244.03 357.93 43017.69 47978.66 2019-09-02 03:29:26.000 245 21244.09 357.90 43017.71 47978.73 2019-09-02 03:29:27.000 245 21244.15 357.89 43017.71 47978.75 2019-09-02 03:29:28.000 245 21244.23 357.85 43017.71 47978.79 2019-09-02 03:29:29.000 245 21244.29 357.82 43017.73 47978.80 2019-09-02 03:29:30.000 245 21244.34 357.77 43017.75 47978.88 2019-09-02 03:29:31.000 245 21244.39 357.75 43017.78 47978.93 2019-09-02 03:29:32.000 245 21244.45 357.72 43017.81 47978.95 2019-09-02 03:29:33.000 245 21244.47 357.70 43017.82 47978.98 2019-09-02 03:29:34.000 245 21244.50 357.69 43017.80 47979.03 2019-09-02 03:29:35.000 245 21244.57 357.66 43017.84 47979.04 2019-09-02 03:29:36.000 245 21244.61 357.64 43017.84 47979.08 2019-09-02 03:29:37.000 245 21244.66 357.64 43017.84 47979.13 2019-09-02 03:29:38.000 245 21244.70 357.62 43017.86 47979.14 2019-09-02 03:29:39.000 245 21244.74 357.63 43017.88 47979.14 2019-09-02 03:29:40.000 245 21244.74 357.64 43017.89 47979.19 2019-09-02 03:29:41.000 245 21244.77 357.67 43017.89 47979.18 2019-09-02 03:29:42.000 245 21244.84 357.65 43017.91 47979.18 2019-09-02 03:29:43.000 245 21244.86 357.67 43017.89 47979.25 2019-09-02 03:29:44.000 245 21244.88 357.73 43017.92 47979.26 2019-09-02 03:29:45.000 245 21244.94 357.83 43017.92 47979.31 2019-09-02 03:29:46.000 245 21244.99 357.88 43017.91 47979.31 2019-09-02 03:29:47.000 245 21245.06 357.92 43017.87 47979.32 2019-09-02 03:29:48.000 245 21245.11 358.00 43017.86 47979.33 2019-09-02 03:29:49.000 245 21245.15 358.09 43017.87 47979.36 2019-09-02 03:29:50.000 245 21245.21 358.14 43017.81 47979.33 2019-09-02 03:29:51.000 245 21245.27 358.18 43017.79 47979.35 2019-09-02 03:29:52.000 245 21245.31 358.22 43017.78 47979.34 2019-09-02 03:29:53.000 245 21245.36 358.28 43017.74 47979.35 2019-09-02 03:29:54.000 245 21245.43 358.31 43017.74 47979.39 2019-09-02 03:29:55.000 245 21245.52 358.31 43017.71 47979.40 2019-09-02 03:29:56.000 245 21245.58 358.33 43017.73 47979.42 2019-09-02 03:29:57.000 245 21245.60 358.36 43017.72 47979.42 2019-09-02 03:29:58.000 245 21245.67 358.37 43017.73 47979.44 2019-09-02 03:29:59.000 245 21245.70 358.39 43017.71 47979.45 2019-09-02 03:30:00.000 245 21245.75 358.43 43017.69 47979.47 2019-09-02 03:30:01.000 245 21245.81 358.47 43017.71 47979.54 2019-09-02 03:30:02.000 245 21245.86 358.49 43017.70 47979.52 2019-09-02 03:30:03.000 245 21245.91 358.48 43017.68 47979.54 2019-09-02 03:30:04.000 245 21245.95 358.47 43017.68 47979.58 2019-09-02 03:30:05.000 245 21246.01 358.46 43017.70 47979.61 2019-09-02 03:30:06.000 245 21246.10 358.44 43017.73 47979.65 2019-09-02 03:30:07.000 245 21246.15 358.44 43017.76 47979.68 2019-09-02 03:30:08.000 245 21246.20 358.47 43017.74 47979.71 2019-09-02 03:30:09.000 245 21246.25 358.48 43017.76 47979.74 2019-09-02 03:30:10.000 245 21246.32 358.45 43017.82 47979.78 2019-09-02 03:30:11.000 245 21246.38 358.45 43017.84 47979.84 2019-09-02 03:30:12.000 245 21246.45 358.48 43017.85 47979.91 2019-09-02 03:30:13.000 245 21246.54 358.47 43017.90 47979.99 2019-09-02 03:30:14.000 245 21246.62 358.47 43017.92 47980.04 2019-09-02 03:30:15.000 245 21246.70 358.49 43017.93 47980.07 2019-09-02 03:30:16.000 245 21246.76 358.54 43017.96 47980.12 2019-09-02 03:30:17.000 245 21246.79 358.60 43017.99 47980.20 2019-09-02 03:30:18.000 245 21246.88 358.65 43017.97 47980.22 2019-09-02 03:30:19.000 245 21246.96 358.71 43017.96 47980.24 2019-09-02 03:30:20.000 245 21247.03 358.76 43017.96 47980.27 2019-09-02 03:30:21.000 245 21247.10 358.81 43017.93 47980.28 2019-09-02 03:30:22.000 245 21247.19 358.85 43017.88 47980.30 2019-09-02 03:30:23.000 245 21247.25 358.89 43017.86 47980.30 2019-09-02 03:30:24.000 245 21247.32 358.91 43017.82 47980.33 2019-09-02 03:30:25.000 245 21247.35 358.95 43017.82 47980.32 2019-09-02 03:30:26.000 245 21247.38 358.96 43017.81 47980.34 2019-09-02 03:30:27.000 245 21247.43 358.96 43017.78 47980.33 2019-09-02 03:30:28.000 245 21247.52 358.92 43017.78 47980.36 2019-09-02 03:30:29.000 245 21247.56 358.87 43017.79 47980.33 2019-09-02 03:30:30.000 245 21247.57 358.83 43017.79 47980.40 2019-09-02 03:30:31.000 245 21247.63 358.80 43017.79 47980.39 2019-09-02 03:30:32.000 245 21247.69 358.73 43017.80 47980.41 2019-09-02 03:30:33.000 245 21247.74 358.66 43017.79 47980.43 2019-09-02 03:30:34.000 245 21247.77 358.58 43017.78 47980.43 2019-09-02 03:30:35.000 245 21247.76 358.51 43017.76 47980.48 2019-09-02 03:30:36.000 245 21247.79 358.39 43017.76 47980.51 2019-09-02 03:30:37.000 245 21247.84 358.28 43017.77 47980.46 2019-09-02 03:30:38.000 245 21247.87 358.16 43017.81 47980.53 2019-09-02 03:30:39.000 245 21247.91 358.05 43017.86 47980.54 2019-09-02 03:30:40.000 245 21247.91 357.95 43017.88 47980.57 2019-09-02 03:30:41.000 245 21247.91 357.82 43017.89 47980.58 2019-09-02 03:30:42.000 245 21247.90 357.74 43017.90 47980.63 2019-09-02 03:30:43.000 245 21247.89 357.68 43017.90 47980.62 2019-09-02 03:30:44.000 245 21247.86 357.60 43017.93 47980.62 2019-09-02 03:30:45.000 245 21247.83 357.54 43017.91 47980.60 2019-09-02 03:30:46.000 245 21247.81 357.47 43017.93 47980.62 2019-09-02 03:30:47.000 245 21247.83 357.43 43017.94 47980.62 2019-09-02 03:30:48.000 245 21247.82 357.43 43017.94 47980.65 2019-09-02 03:30:49.000 245 21247.83 357.42 43017.92 47980.62 2019-09-02 03:30:50.000 245 21247.87 357.38 43017.96 47980.63 2019-09-02 03:30:51.000 245 21247.84 357.33 43017.96 47980.63 2019-09-02 03:30:52.000 245 21247.85 357.30 43017.98 47980.65 2019-09-02 03:30:53.000 245 21247.90 357.30 43017.98 47980.64 2019-09-02 03:30:54.000 245 21247.91 357.28 43017.97 47980.66 2019-09-02 03:30:55.000 245 21247.92 357.27 43017.92 47980.68 2019-09-02 03:30:56.000 245 21247.94 357.26 43017.90 47980.64 2019-09-02 03:30:57.000 245 21247.96 357.25 43017.88 47980.67 2019-09-02 03:30:58.000 245 21248.00 357.23 43017.89 47980.64 2019-09-02 03:30:59.000 245 21248.00 357.20 43017.88 47980.63 2019-09-02 03:31:00.000 245 21248.00 357.12 43017.88 47980.65 2019-09-02 03:31:01.000 245 21248.00 357.06 43017.87 47980.67 2019-09-02 03:31:02.000 245 21247.98 357.02 43017.91 47980.66 2019-09-02 03:31:03.000 245 21247.93 357.02 43017.89 47980.63 2019-09-02 03:31:04.000 245 21247.89 356.99 43017.87 47980.60 2019-09-02 03:31:05.000 245 21247.88 356.95 43017.84 47980.57 2019-09-02 03:31:06.000 245 21247.83 356.92 43017.81 47980.56 2019-09-02 03:31:07.000 245 21247.80 356.89 43017.77 47980.53 2019-09-02 03:31:08.000 245 21247.77 356.83 43017.79 47980.50 2019-09-02 03:31:09.000 245 21247.77 356.78 43017.78 47980.45 2019-09-02 03:31:10.000 245 21247.74 356.70 43017.79 47980.47 2019-09-02 03:31:11.000 245 21247.68 356.65 43017.80 47980.45 2019-09-02 03:31:12.000 245 21247.65 356.59 43017.82 47980.40 2019-09-02 03:31:13.000 245 21247.60 356.53 43017.85 47980.42 2019-09-02 03:31:14.000 245 21247.60 356.45 43017.83 47980.43 2019-09-02 03:31:15.000 245 21247.59 356.40 43017.85 47980.42 2019-09-02 03:31:16.000 245 21247.56 356.35 43017.85 47980.41 2019-09-02 03:31:17.000 245 21247.52 356.27 43017.87 47980.42 2019-09-02 03:31:18.000 245 21247.50 356.17 43017.88 47980.43 2019-09-02 03:31:19.000 245 21247.49 356.09 43017.89 47980.43 2019-09-02 03:31:20.000 245 21247.51 356.00 43017.91 47980.46 2019-09-02 03:31:21.000 245 21247.52 355.89 43017.95 47980.44 2019-09-02 03:31:22.000 245 21247.46 355.78 43017.95 47980.46 2019-09-02 03:31:23.000 245 21247.40 355.70 43017.98 47980.46 2019-09-02 03:31:24.000 245 21247.32 355.62 43018.02 47980.48 2019-09-02 03:31:25.000 245 21247.25 355.51 43018.08 47980.45 2019-09-02 03:31:26.000 245 21247.20 355.44 43018.11 47980.48 2019-09-02 03:31:27.000 245 21247.18 355.36 43018.12 47980.48 2019-09-02 03:31:28.000 245 21247.14 355.26 43018.17 47980.46 2019-09-02 03:31:29.000 245 21247.09 355.16 43018.18 47980.53 2019-09-02 03:31:30.000 245 21247.03 355.10 43018.20 47980.52 2019-09-02 03:31:31.000 245 21247.02 354.99 43018.25 47980.49 2019-09-02 03:31:32.000 245 21246.96 354.88 43018.27 47980.53 2019-09-02 03:31:33.000 245 21246.93 354.78 43018.30 47980.55 2019-09-02 03:31:34.000 245 21246.89 354.70 43018.32 47980.54 2019-09-02 03:31:35.000 245 21246.83 354.62 43018.42 47980.54 2019-09-02 03:31:36.000 245 21246.81 354.54 43018.43 47980.56 2019-09-02 03:31:37.000 245 21246.76 354.46 43018.40 47980.55 2019-09-02 03:31:38.000 245 21246.69 354.35 43018.46 47980.52 2019-09-02 03:31:39.000 245 21246.63 354.27 43018.48 47980.54 2019-09-02 03:31:40.000 245 21246.56 354.14 43018.49 47980.52 2019-09-02 03:31:41.000 245 21246.50 354.04 43018.48 47980.52 2019-09-02 03:31:42.000 245 21246.49 353.94 43018.49 47980.55 2019-09-02 03:31:43.000 245 21246.44 353.86 43018.51 47980.49 2019-09-02 03:31:44.000 245 21246.36 353.75 43018.53 47980.49 2019-09-02 03:31:45.000 245 21246.25 353.68 43018.56 47980.43 2019-09-02 03:31:46.000 245 21246.15 353.67 43018.56 47980.42 2019-09-02 03:31:47.000 245 21246.08 353.64 43018.55 47980.38 2019-09-02 03:31:48.000 245 21245.98 353.60 43018.54 47980.36 2019-09-02 03:31:49.000 245 21245.94 353.57 43018.55 47980.32 2019-09-02 03:31:50.000 245 21245.84 353.56 43018.58 47980.30 2019-09-02 03:31:51.000 245 21245.75 353.54 43018.57 47980.24 2019-09-02 03:31:52.000 245 21245.64 353.53 43018.54 47980.21 2019-09-02 03:31:53.000 245 21245.56 353.53 43018.56 47980.17 2019-09-02 03:31:54.000 245 21245.48 353.56 43018.58 47980.14 2019-09-02 03:31:55.000 245 21245.40 353.58 43018.59 47980.10 2019-09-02 03:31:56.000 245 21245.31 353.61 43018.55 47980.01 2019-09-02 03:31:57.000 245 21245.22 353.64 43018.51 47979.99 2019-09-02 03:31:58.000 245 21245.19 353.70 43018.51 47979.94 2019-09-02 03:31:59.000 245 21245.09 353.77 43018.51 47979.90 2019-09-02 03:32:00.000 245 21245.02 353.86 43018.44 47979.86 2019-09-02 03:32:01.000 245 21244.97 353.90 43018.44 47979.80 2019-09-02 03:32:02.000 245 21244.96 353.94 43018.43 47979.76 2019-09-02 03:32:03.000 245 21244.96 353.97 43018.40 47979.74 2019-09-02 03:32:04.000 245 21244.94 354.01 43018.35 47979.73 2019-09-02 03:32:05.000 245 21244.92 354.03 43018.36 47979.71 2019-09-02 03:32:06.000 245 21244.90 354.03 43018.39 47979.67 2019-09-02 03:32:07.000 245 21244.85 354.08 43018.38 47979.68 2019-09-02 03:32:08.000 245 21244.78 354.10 43018.35 47979.65 2019-09-02 03:32:09.000 245 21244.77 354.13 43018.36 47979.63 2019-09-02 03:32:10.000 245 21244.74 354.14 43018.32 47979.60 2019-09-02 03:32:11.000 245 21244.68 354.19 43018.38 47979.61 2019-09-02 03:32:12.000 245 21244.72 354.21 43018.38 47979.61 2019-09-02 03:32:13.000 245 21244.74 354.22 43018.39 47979.58 2019-09-02 03:32:14.000 245 21244.70 354.26 43018.36 47979.60 2019-09-02 03:32:15.000 245 21244.72 354.24 43018.35 47979.59 2019-09-02 03:32:16.000 245 21244.69 354.25 43018.37 47979.60 2019-09-02 03:32:17.000 245 21244.68 354.26 43018.35 47979.60 2019-09-02 03:32:18.000 245 21244.61 354.28 43018.36 47979.57 2019-09-02 03:32:19.000 245 21244.55 354.31 43018.35 47979.53 2019-09-02 03:32:20.000 245 21244.51 354.34 43018.33 47979.50 2019-09-02 03:32:21.000 245 21244.46 354.34 43018.33 47979.46 2019-09-02 03:32:22.000 245 21244.41 354.32 43018.30 47979.43 2019-09-02 03:32:23.000 245 21244.42 354.30 43018.29 47979.48 2019-09-02 03:32:24.000 245 21244.43 354.31 43018.29 47979.39 2019-09-02 03:32:25.000 245 21244.39 354.31 43018.27 47979.41 2019-09-02 03:32:26.000 245 21244.36 354.30 43018.27 47979.42 2019-09-02 03:32:27.000 245 21244.32 354.25 43018.25 47979.39 2019-09-02 03:32:28.000 245 21244.29 354.21 43018.28 47979.35 2019-09-02 03:32:29.000 245 21244.26 354.18 43018.30 47979.32 2019-09-02 03:32:30.000 245 21244.23 354.17 43018.28 47979.33 2019-09-02 03:32:31.000 245 21244.20 354.15 43018.30 47979.33 2019-09-02 03:32:32.000 245 21244.16 354.14 43018.34 47979.33 2019-09-02 03:32:33.000 245 21244.10 354.12 43018.33 47979.28 2019-09-02 03:32:34.000 245 21244.05 354.09 43018.33 47979.28 2019-09-02 03:32:35.000 245 21244.02 354.05 43018.34 47979.26 2019-09-02 03:32:36.000 245 21243.99 354.03 43018.32 47979.22 2019-09-02 03:32:37.000 245 21243.92 353.95 43018.35 47979.23 2019-09-02 03:32:38.000 245 21243.89 353.89 43018.35 47979.23 2019-09-02 03:32:39.000 245 21243.82 353.81 43018.36 47979.24 2019-09-02 03:32:40.000 245 21243.75 353.78 43018.41 47979.25 2019-09-02 03:32:41.000 245 21243.67 353.77 43018.44 47979.23 2019-09-02 03:32:42.000 245 21243.60 353.75 43018.45 47979.22 2019-09-02 03:32:43.000 245 21243.56 353.76 43018.45 47979.23 2019-09-02 03:32:44.000 245 21243.52 353.74 43018.47 47979.21 2019-09-02 03:32:45.000 245 21243.45 353.74 43018.48 47979.16 2019-09-02 03:32:46.000 245 21243.39 353.73 43018.49 47979.13 2019-09-02 03:32:47.000 245 21243.33 353.74 43018.52 47979.10 2019-09-02 03:32:48.000 245 21243.22 353.75 43018.48 47979.09 2019-09-02 03:32:49.000 245 21243.16 353.75 43018.52 47979.04 2019-09-02 03:32:50.000 245 21243.13 353.73 43018.50 47979.03 2019-09-02 03:32:51.000 245 21243.07 353.75 43018.50 47979.00 2019-09-02 03:32:52.000 245 21243.00 353.75 43018.54 47978.98 2019-09-02 03:32:53.000 245 21242.95 353.75 43018.49 47978.94 2019-09-02 03:32:54.000 245 21242.88 353.79 43018.50 47978.93 2019-09-02 03:32:55.000 245 21242.84 353.78 43018.51 47978.90 2019-09-02 03:32:56.000 245 21242.79 353.79 43018.49 47978.87 2019-09-02 03:32:57.000 245 21242.71 353.80 43018.51 47978.84 2019-09-02 03:32:58.000 245 21242.67 353.79 43018.54 47978.81 2019-09-02 03:32:59.000 245 21242.58 353.83 43018.51 47978.79 2019-09-02 03:33:00.000 245 21242.54 353.80 43018.55 47978.76 2019-09-02 03:33:01.000 245 21242.50 353.79 43018.56 47978.77 2019-09-02 03:33:02.000 245 21242.47 353.81 43018.51 47978.74 2019-09-02 03:33:03.000 245 21242.42 353.83 43018.52 47978.71 2019-09-02 03:33:04.000 245 21242.37 353.85 43018.54 47978.71 2019-09-02 03:33:05.000 245 21242.36 353.88 43018.56 47978.71 2019-09-02 03:33:06.000 245 21242.30 353.88 43018.55 47978.66 2019-09-02 03:33:07.000 245 21242.24 353.91 43018.52 47978.66 2019-09-02 03:33:08.000 245 21242.20 353.91 43018.57 47978.64 2019-09-02 03:33:09.000 245 21242.16 353.93 43018.55 47978.63 2019-09-02 03:33:10.000 245 21242.15 353.95 43018.54 47978.61 2019-09-02 03:33:11.000 245 21242.06 353.99 43018.53 47978.57 2019-09-02 03:33:12.000 245 21241.98 354.02 43018.53 47978.56 2019-09-02 03:33:13.000 245 21241.93 354.03 43018.55 47978.55 2019-09-02 03:33:14.000 245 21241.89 354.02 43018.57 47978.59 2019-09-02 03:33:15.000 245 21241.88 354.01 43018.60 47978.54 2019-09-02 03:33:16.000 245 21241.82 354.05 43018.60 47978.50 2019-09-02 03:33:17.000 245 21241.75 354.11 43018.58 47978.51 2019-09-02 03:33:18.000 245 21241.68 354.13 43018.56 47978.47 2019-09-02 03:33:19.000 245 21241.61 354.15 43018.54 47978.44 2019-09-02 03:33:20.000 245 21241.53 354.14 43018.53 47978.40 2019-09-02 03:33:21.000 245 21241.47 354.19 43018.56 47978.39 2019-09-02 03:33:22.000 245 21241.45 354.22 43018.56 47978.35 2019-09-02 03:33:23.000 245 21241.38 354.24 43018.58 47978.32 2019-09-02 03:33:24.000 245 21241.34 354.26 43018.58 47978.35 2019-09-02 03:33:25.000 245 21241.31 354.27 43018.57 47978.31 2019-09-02 03:33:26.000 245 21241.30 354.27 43018.56 47978.30 2019-09-02 03:33:27.000 245 21241.28 354.28 43018.62 47978.29 2019-09-02 03:33:28.000 245 21241.25 354.32 43018.58 47978.30 2019-09-02 03:33:29.000 245 21241.23 354.31 43018.53 47978.23 2019-09-02 03:33:30.000 245 21241.21 354.31 43018.53 47978.26 2019-09-02 03:33:31.000 245 21241.17 354.29 43018.51 47978.21 2019-09-02 03:33:32.000 245 21241.10 354.24 43018.52 47978.21 2019-09-02 03:33:33.000 245 21241.07 354.22 43018.56 47978.20 2019-09-02 03:33:34.000 245 21241.00 354.25 43018.56 47978.22 2019-09-02 03:33:35.000 245 21240.95 354.23 43018.57 47978.16 2019-09-02 03:33:36.000 245 21240.95 354.23 43018.56 47978.15 2019-09-02 03:33:37.000 245 21240.92 354.25 43018.56 47978.13 2019-09-02 03:33:38.000 245 21240.89 354.26 43018.56 47978.12 2019-09-02 03:33:39.000 245 21240.91 354.26 43018.57 47978.14 2019-09-02 03:33:40.000 245 21240.87 354.27 43018.59 47978.11 2019-09-02 03:33:41.000 245 21240.84 354.32 43018.59 47978.10 2019-09-02 03:33:42.000 245 21240.83 354.35 43018.62 47978.12 2019-09-02 03:33:43.000 245 21240.82 354.39 43018.61 47978.10 2019-09-02 03:33:44.000 245 21240.78 354.43 43018.62 47978.08 2019-09-02 03:33:45.000 245 21240.76 354.44 43018.59 47978.08 2019-09-02 03:33:46.000 245 21240.75 354.50 43018.58 47978.10 2019-09-02 03:33:47.000 245 21240.75 354.58 43018.57 47978.04 2019-09-02 03:33:48.000 245 21240.71 354.66 43018.51 47978.04 2019-09-02 03:33:49.000 245 21240.71 354.73 43018.47 47977.99 2019-09-02 03:33:50.000 245 21240.69 354.78 43018.45 47977.95 2019-09-02 03:33:51.000 245 21240.70 354.79 43018.46 47977.94 2019-09-02 03:33:52.000 245 21240.70 354.83 43018.41 47977.92 2019-09-02 03:33:53.000 245 21240.67 354.87 43018.41 47977.90 2019-09-02 03:33:54.000 245 21240.66 354.88 43018.41 47977.89 2019-09-02 03:33:55.000 245 21240.66 354.93 43018.42 47977.88 2019-09-02 03:33:56.000 245 21240.69 354.98 43018.39 47977.85 2019-09-02 03:33:57.000 245 21240.68 355.02 43018.37 47977.82 2019-09-02 03:33:58.000 245 21240.70 355.04 43018.36 47977.85 2019-09-02 03:33:59.000 245 21240.70 355.07 43018.36 47977.85 2019-09-02 03:34:00.000 245 21240.71 355.09 43018.39 47977.84 2019-09-02 03:34:01.000 245 21240.72 355.12 43018.38 47977.85 2019-09-02 03:34:02.000 245 21240.73 355.12 43018.42 47977.89 2019-09-02 03:34:03.000 245 21240.72 355.12 43018.41 47977.87 2019-09-02 03:34:04.000 245 21240.73 355.10 43018.41 47977.86 2019-09-02 03:34:05.000 245 21240.72 355.10 43018.43 47977.89 2019-09-02 03:34:06.000 245 21240.73 355.12 43018.42 47977.88 2019-09-02 03:34:07.000 245 21240.77 355.13 43018.46 47977.94 2019-09-02 03:34:08.000 245 21240.77 355.14 43018.47 47977.91 2019-09-02 03:34:09.000 245 21240.84 355.11 43018.46 47977.93 2019-09-02 03:34:10.000 245 21240.84 355.11 43018.46 47977.99 2019-09-02 03:34:11.000 245 21240.90 355.10 43018.45 47978.00 2019-09-02 03:34:12.000 245 21240.92 355.07 43018.52 47978.04 2019-09-02 03:34:13.000 245 21240.90 355.12 43018.47 47977.99 2019-09-02 03:34:14.000 245 21240.88 355.19 43018.39 47978.00 2019-09-02 03:34:15.000 245 21240.87 355.22 43018.40 47977.98 2019-09-02 03:34:16.000 245 21240.84 355.26 43018.39 47977.98 2019-09-02 03:34:17.000 245 21240.83 355.28 43018.35 47977.92 2019-09-02 03:34:18.000 245 21240.81 355.31 43018.36 47977.88 2019-09-02 03:34:19.000 245 21240.77 355.37 43018.31 47977.86 2019-09-02 03:34:20.000 245 21240.81 355.40 43018.30 47977.86 2019-09-02 03:34:21.000 245 21240.80 355.45 43018.31 47977.85 2019-09-02 03:34:22.000 245 21240.84 355.47 43018.29 47977.80 2019-09-02 03:34:23.000 245 21240.80 355.51 43018.30 47977.82 2019-09-02 03:34:24.000 245 21240.78 355.54 43018.33 47977.79 2019-09-02 03:34:25.000 245 21240.85 355.58 43018.29 47977.82 2019-09-02 03:34:26.000 245 21240.85 355.62 43018.28 47977.81 2019-09-02 03:34:27.000 245 21240.85 355.62 43018.29 47977.83 2019-09-02 03:34:28.000 245 21240.86 355.65 43018.28 47977.84 2019-09-02 03:34:29.000 245 21240.89 355.67 43018.27 47977.85 2019-09-02 03:34:30.000 245 21240.89 355.69 43018.29 47977.86 2019-09-02 03:34:31.000 245 21240.91 355.72 43018.33 47977.89 2019-09-02 03:34:32.000 245 21240.97 355.73 43018.33 47977.90 2019-09-02 03:34:33.000 245 21241.01 355.73 43018.34 47977.93 2019-09-02 03:34:34.000 245 21241.01 355.69 43018.35 47977.88 2019-09-02 03:34:35.000 245 21241.00 355.67 43018.37 47977.95 2019-09-02 03:34:36.000 245 21241.02 355.67 43018.38 47977.96 2019-09-02 03:34:37.000 245 21241.06 355.67 43018.39 47977.96 2019-09-02 03:34:38.000 245 21241.04 355.67 43018.40 47977.98 2019-09-02 03:34:39.000 245 21241.05 355.67 43018.39 47978.01 2019-09-02 03:34:40.000 245 21241.07 355.68 43018.36 47978.01 2019-09-02 03:34:41.000 245 21241.06 355.69 43018.35 47978.03 2019-09-02 03:34:42.000 245 21241.07 355.71 43018.37 47978.03 2019-09-02 03:34:43.000 245 21241.09 355.72 43018.39 47978.00 2019-09-02 03:34:44.000 245 21241.16 355.72 43018.39 47978.03 2019-09-02 03:34:45.000 245 21241.16 355.73 43018.36 47978.03 2019-09-02 03:34:46.000 245 21241.19 355.75 43018.36 47978.07 2019-09-02 03:34:47.000 245 21241.24 355.75 43018.38 47978.05 2019-09-02 03:34:48.000 245 21241.21 355.75 43018.38 47978.06 2019-09-02 03:34:49.000 245 21241.20 355.77 43018.34 47978.04 2019-09-02 03:34:50.000 245 21241.19 355.79 43018.33 47978.02 2019-09-02 03:34:51.000 245 21241.14 355.77 43018.32 47977.99 2019-09-02 03:34:52.000 245 21241.12 355.76 43018.33 47978.01 2019-09-02 03:34:53.000 245 21241.08 355.74 43018.35 47978.00 2019-09-02 03:34:54.000 245 21241.09 355.76 43018.35 47977.99 2019-09-02 03:34:55.000 245 21241.10 355.77 43018.36 47978.00 2019-09-02 03:34:56.000 245 21241.11 355.77 43018.38 47978.00 2019-09-02 03:34:57.000 245 21241.12 355.76 43018.36 47978.01 2019-09-02 03:34:58.000 245 21241.11 355.74 43018.36 47977.99 2019-09-02 03:34:59.000 245 21241.10 355.72 43018.37 47978.01 2019-09-02 03:35:00.000 245 21241.10 355.69 43018.39 47977.99 2019-09-02 03:35:01.000 245 21241.07 355.69 43018.40 47978.01 2019-09-02 03:35:02.000 245 21241.05 355.64 43018.43 47978.04 2019-09-02 03:35:03.000 245 21241.05 355.60 43018.47 47978.03 2019-09-02 03:35:04.000 245 21241.06 355.58 43018.48 47978.07 2019-09-02 03:35:05.000 245 21241.03 355.58 43018.49 47978.07 2019-09-02 03:35:06.000 245 21241.01 355.56 43018.53 47978.07 2019-09-02 03:35:07.000 245 21241.01 355.55 43018.53 47978.10 2019-09-02 03:35:08.000 245 21241.00 355.52 43018.51 47978.07 2019-09-02 03:35:09.000 245 21240.95 355.50 43018.53 47978.08 2019-09-02 03:35:10.000 245 21240.91 355.46 43018.51 47978.03 2019-09-02 03:35:11.000 245 21240.89 355.44 43018.56 47978.06 2019-09-02 03:35:12.000 245 21240.86 355.41 43018.54 47978.05 2019-09-02 03:35:13.000 245 21240.85 355.37 43018.57 47978.04 2019-09-02 03:35:14.000 245 21240.82 355.36 43018.59 47978.06 2019-09-02 03:35:15.000 245 21240.81 355.33 43018.58 47978.04 2019-09-02 03:35:16.000 245 21240.76 355.32 43018.58 47978.02 2019-09-02 03:35:17.000 245 21240.72 355.25 43018.59 47978.02 2019-09-02 03:35:18.000 245 21240.64 355.21 43018.62 47978.01 2019-09-02 03:35:19.000 245 21240.54 355.20 43018.62 47977.98 2019-09-02 03:35:20.000 245 21240.44 355.21 43018.62 47977.94 2019-09-02 03:35:21.000 245 21240.38 355.20 43018.63 47977.93 2019-09-02 03:35:22.000 245 21240.32 355.23 43018.59 47977.88 2019-09-02 03:35:23.000 245 21240.25 355.24 43018.56 47977.84 2019-09-02 03:35:24.000 245 21240.23 355.25 43018.56 47977.79 2019-09-02 03:35:25.000 245 21240.18 355.28 43018.57 47977.79 2019-09-02 03:35:26.000 245 21240.12 355.29 43018.56 47977.76 2019-09-02 03:35:27.000 245 21240.08 355.31 43018.53 47977.70 2019-09-02 03:35:28.000 245 21240.01 355.32 43018.49 47977.68 2019-09-02 03:35:29.000 245 21239.96 355.32 43018.51 47977.61 2019-09-02 03:35:30.000 245 21239.93 355.28 43018.48 47977.60 2019-09-02 03:35:31.000 245 21239.90 355.27 43018.47 47977.54 2019-09-02 03:35:32.000 245 21239.86 355.28 43018.50 47977.57 2019-09-02 03:35:33.000 245 21239.85 355.25 43018.51 47977.53 2019-09-02 03:35:34.000 245 21239.83 355.27 43018.49 47977.51 2019-09-02 03:35:35.000 245 21239.80 355.27 43018.46 47977.46 2019-09-02 03:35:36.000 245 21239.75 355.26 43018.44 47977.46 2019-09-02 03:35:37.000 245 21239.70 355.23 43018.46 47977.43 2019-09-02 03:35:38.000 245 21239.62 355.18 43018.44 47977.39 2019-09-02 03:35:39.000 245 21239.57 355.18 43018.45 47977.38 2019-09-02 03:35:40.000 245 21239.54 355.21 43018.44 47977.37 2019-09-02 03:35:41.000 245 21239.51 355.19 43018.44 47977.36 2019-09-02 03:35:42.000 245 21239.49 355.17 43018.42 47977.30 2019-09-02 03:35:43.000 245 21239.42 355.19 43018.44 47977.30 2019-09-02 03:35:44.000 245 21239.36 355.19 43018.41 47977.28 2019-09-02 03:35:45.000 245 21239.31 355.21 43018.37 47977.21 2019-09-02 03:35:46.000 245 21239.30 355.21 43018.39 47977.21 2019-09-02 03:35:47.000 245 21239.29 355.17 43018.41 47977.21 2019-09-02 03:35:48.000 245 21239.28 355.11 43018.41 47977.17 2019-09-02 03:35:49.000 245 21239.28 355.05 43018.46 47977.25 2019-09-02 03:35:50.000 245 21239.27 355.03 43018.52 47977.27 2019-09-02 03:35:51.000 245 21239.27 355.03 43018.52 47977.28 2019-09-02 03:35:52.000 245 21239.22 355.05 43018.55 47977.31 2019-09-02 03:35:53.000 245 21239.21 355.04 43018.58 47977.32 2019-09-02 03:35:54.000 245 21239.15 355.03 43018.64 47977.31 2019-09-02 03:35:55.000 245 21239.12 355.03 43018.62 47977.34 2019-09-02 03:35:56.000 245 21239.09 355.05 43018.65 47977.33 2019-09-02 03:35:57.000 245 21239.06 355.07 43018.62 47977.29 2019-09-02 03:35:58.000 245 21238.99 355.10 43018.61 47977.30 2019-09-02 03:35:59.000 245 21238.91 355.12 43018.63 47977.30 2019-09-02 03:36:00.000 245 21238.90 355.13 43018.64 47977.26 2019-09-02 03:36:01.000 245 21238.85 355.17 43018.64 47977.24 2019-09-02 03:36:02.000 245 21238.78 355.19 43018.64 47977.22 2019-09-02 03:36:03.000 245 21238.68 355.22 43018.65 47977.17 2019-09-02 03:36:04.000 245 21238.63 355.24 43018.65 47977.17 2019-09-02 03:36:05.000 245 21238.60 355.27 43018.63 47977.15 2019-09-02 03:36:06.000 245 21238.58 355.29 43018.66 47977.10 2019-09-02 03:36:07.000 245 21238.49 355.32 43018.65 47977.11 2019-09-02 03:36:08.000 245 21238.47 355.33 43018.65 47977.08 2019-09-02 03:36:09.000 245 21238.44 355.35 43018.66 47977.06 2019-09-02 03:36:10.000 245 21238.35 355.39 43018.64 47977.04 2019-09-02 03:36:11.000 245 21238.32 355.42 43018.66 47977.03 2019-09-02 03:36:12.000 245 21238.26 355.45 43018.66 47977.01 2019-09-02 03:36:13.000 245 21238.25 355.48 43018.66 47976.98 2019-09-02 03:36:14.000 245 21238.22 355.50 43018.68 47976.98 2019-09-02 03:36:15.000 245 21238.16 355.53 43018.68 47976.96 2019-09-02 03:36:16.000 245 21238.10 355.58 43018.66 47976.94 2019-09-02 03:36:17.000 245 21238.02 355.62 43018.67 47976.92 2019-09-02 03:36:18.000 245 21237.94 355.64 43018.65 47976.85 2019-09-02 03:36:19.000 245 21237.92 355.65 43018.69 47976.84 2019-09-02 03:36:20.000 245 21237.89 355.64 43018.70 47976.84 2019-09-02 03:36:21.000 245 21237.86 355.67 43018.68 47976.81 2019-09-02 03:36:22.000 245 21237.83 355.69 43018.69 47976.80 2019-09-02 03:36:23.000 245 21237.79 355.70 43018.69 47976.84 2019-09-02 03:36:24.000 245 21237.78 355.71 43018.69 47976.80 2019-09-02 03:36:25.000 245 21237.71 355.76 43018.71 47976.81 2019-09-02 03:36:26.000 245 21237.68 355.76 43018.72 47976.80 2019-09-02 03:36:27.000 245 21237.69 355.75 43018.72 47976.81 2019-09-02 03:36:28.000 245 21237.72 355.75 43018.78 47976.84 2019-09-02 03:36:29.000 245 21237.77 355.76 43018.83 47976.86 2019-09-02 03:36:30.000 245 21237.78 355.78 43018.83 47976.90 2019-09-02 03:36:31.000 245 21237.79 355.83 43018.85 47976.92 2019-09-02 03:36:32.000 245 21237.78 355.88 43018.82 47976.92 2019-09-02 03:36:33.000 245 21237.72 355.92 43018.81 47976.89 2019-09-02 03:36:34.000 245 21237.73 355.89 43018.82 47976.90 2019-09-02 03:36:35.000 245 21237.72 355.94 43018.81 47976.87 2019-09-02 03:36:36.000 245 21237.70 355.94 43018.81 47976.88 2019-09-02 03:36:37.000 245 21237.63 355.95 43018.81 47976.87 2019-09-02 03:36:38.000 245 21237.65 355.94 43018.81 47976.84 2019-09-02 03:36:39.000 245 21237.64 355.92 43018.83 47976.87 2019-09-02 03:36:40.000 245 21237.66 355.92 43018.83 47976.85 2019-09-02 03:36:41.000 245 21237.65 355.92 43018.83 47976.86 2019-09-02 03:36:42.000 245 21237.59 355.93 43018.83 47976.87 2019-09-02 03:36:43.000 245 21237.59 355.93 43018.86 47976.84 2019-09-02 03:36:44.000 245 21237.59 355.93 43018.89 47976.88 2019-09-02 03:36:45.000 245 21237.61 355.89 43018.91 47976.83 2019-09-02 03:36:46.000 245 21237.59 355.89 43018.89 47976.90 2019-09-02 03:36:47.000 245 21237.55 355.94 43018.87 47976.90 2019-09-02 03:36:48.000 245 21237.53 355.97 43018.87 47976.87 2019-09-02 03:36:49.000 245 21237.53 355.99 43018.89 47976.87 2019-09-02 03:36:50.000 245 21237.52 356.04 43018.89 47976.87 2019-09-02 03:36:51.000 245 21237.46 356.08 43018.86 47976.84 2019-09-02 03:36:52.000 245 21237.48 356.12 43018.87 47976.84 2019-09-02 03:36:53.000 245 21237.44 356.13 43018.89 47976.81 2019-09-02 03:36:54.000 245 21237.39 356.20 43018.84 47976.80 2019-09-02 03:36:55.000 245 21237.36 356.23 43018.83 47976.76 2019-09-02 03:36:56.000 245 21237.36 356.28 43018.83 47976.76 2019-09-02 03:36:57.000 245 21237.31 356.32 43018.82 47976.73 2019-09-02 03:36:58.000 245 21237.30 356.37 43018.80 47976.71 2019-09-02 03:36:59.000 245 21237.34 356.44 43018.78 47976.70 2019-09-02 03:37:00.000 245 21237.33 356.47 43018.75 47976.68 2019-09-02 03:37:01.000 245 21237.35 356.50 43018.71 47976.66 2019-09-02 03:37:02.000 245 21237.35 356.48 43018.69 47976.61 2019-09-02 03:37:03.000 245 21237.32 356.48 43018.67 47976.61 2019-09-02 03:37:04.000 245 21237.29 356.51 43018.66 47976.60 2019-09-02 03:37:05.000 245 21237.27 356.52 43018.68 47976.58 2019-09-02 03:37:06.000 245 21237.26 356.51 43018.69 47976.57 2019-09-02 03:37:07.000 245 21237.26 356.52 43018.69 47976.57 2019-09-02 03:37:08.000 245 21237.25 356.53 43018.67 47976.57 2019-09-02 03:37:09.000 245 21237.23 356.53 43018.67 47976.56 2019-09-02 03:37:10.000 245 21237.21 356.56 43018.69 47976.57 2019-09-02 03:37:11.000 245 21237.20 356.58 43018.68 47976.56 2019-09-02 03:37:12.000 245 21237.21 356.61 43018.66 47976.56 2019-09-02 03:37:13.000 245 21237.19 356.64 43018.66 47976.57 2019-09-02 03:37:14.000 245 21237.16 356.68 43018.63 47976.52 2019-09-02 03:37:15.000 245 21237.15 356.73 43018.63 47976.52 2019-09-02 03:37:16.000 245 21237.16 356.73 43018.62 47976.49 2019-09-02 03:37:17.000 245 21237.17 356.72 43018.59 47976.47 2019-09-02 03:37:18.000 245 21237.17 356.73 43018.54 47976.43 2019-09-02 03:37:19.000 245 21237.20 356.76 43018.51 47976.44 2019-09-02 03:37:20.000 245 21237.19 356.78 43018.52 47976.43 2019-09-02 03:37:21.000 245 21237.15 356.75 43018.50 47976.39 2019-09-02 03:37:22.000 245 21237.12 356.74 43018.47 47976.37 2019-09-02 03:37:23.000 245 21237.10 356.71 43018.50 47976.34 2019-09-02 03:37:24.000 245 21237.10 356.69 43018.51 47976.35 2019-09-02 03:37:25.000 245 21237.08 356.73 43018.50 47976.37 2019-09-02 03:37:26.000 245 21237.10 356.76 43018.51 47976.34 2019-09-02 03:37:27.000 245 21237.09 356.81 43018.52 47976.36 2019-09-02 03:37:28.000 245 21237.10 356.83 43018.53 47976.36 2019-09-02 03:37:29.000 245 21237.13 356.81 43018.52 47976.31 2019-09-02 03:37:30.000 245 21237.12 356.85 43018.49 47976.32 2019-09-02 03:37:31.000 245 21237.14 356.89 43018.45 47976.31 2019-09-02 03:37:32.000 245 21237.12 356.90 43018.41 47976.31 2019-09-02 03:37:33.000 245 21237.10 356.90 43018.39 47976.30 2019-09-02 03:37:34.000 245 21237.10 356.88 43018.44 47976.26 2019-09-02 03:37:35.000 245 21237.08 356.88 43018.45 47976.31 2019-09-02 03:37:36.000 245 21237.02 356.94 43018.43 47976.25 2019-09-02 03:37:37.000 245 21236.97 357.00 43018.39 47976.26 2019-09-02 03:37:38.000 245 21236.98 357.00 43018.37 47976.19 2019-09-02 03:37:39.000 245 21236.96 357.01 43018.34 47976.14 2019-09-02 03:37:40.000 245 21236.93 357.01 43018.31 47976.12 2019-09-02 03:37:41.000 245 21236.91 356.97 43018.30 47976.10 2019-09-02 03:37:42.000 245 21236.91 356.92 43018.32 47976.10 2019-09-02 03:37:43.000 245 21236.91 356.84 43018.37 47976.12 2019-09-02 03:37:44.000 245 21236.90 356.81 43018.37 47976.12 2019-09-02 03:37:45.000 245 21236.89 356.74 43018.42 47976.18 2019-09-02 03:37:46.000 245 21236.86 356.71 43018.46 47976.18 2019-09-02 03:37:47.000 245 21236.87 356.66 43018.46 47976.21 2019-09-02 03:37:48.000 245 21236.85 356.67 43018.49 47976.22 2019-09-02 03:37:49.000 245 21236.85 356.63 43018.50 47976.23 2019-09-02 03:37:50.000 245 21236.87 356.58 43018.53 47976.26 2019-09-02 03:37:51.000 245 21236.87 356.55 43018.58 47976.27 2019-09-02 03:37:52.000 245 21236.82 356.55 43018.59 47976.29 2019-09-02 03:37:53.000 245 21236.77 356.53 43018.61 47976.31 2019-09-02 03:37:54.000 245 21236.76 356.54 43018.66 47976.31 2019-09-02 03:37:55.000 245 21236.78 356.56 43018.68 47976.35 2019-09-02 03:37:56.000 245 21236.78 356.59 43018.69 47976.36 2019-09-02 03:37:57.000 245 21236.78 356.63 43018.70 47976.38 2019-09-02 03:37:58.000 245 21236.80 356.62 43018.75 47976.36 2019-09-02 03:37:59.000 245 21236.80 356.65 43018.75 47976.41 2019-09-02 03:38:00.000 245 21236.78 356.67 43018.71 47976.38 2019-09-02 03:38:01.000 245 21236.79 356.69 43018.73 47976.38 2019-09-02 03:38:02.000 245 21236.79 356.73 43018.72 47976.39 2019-09-02 03:38:03.000 245 21236.74 356.80 43018.70 47976.41 2019-09-02 03:38:04.000 245 21236.75 356.87 43018.73 47976.39 2019-09-02 03:38:05.000 245 21236.73 356.89 43018.70 47976.40 2019-09-02 03:38:06.000 245 21236.69 356.90 43018.73 47976.36 2019-09-02 03:38:07.000 245 21236.70 356.91 43018.69 47976.36 2019-09-02 03:38:08.000 245 21236.68 356.94 43018.71 47976.34 2019-09-02 03:38:09.000 245 21236.68 356.94 43018.74 47976.35 2019-09-02 03:38:10.000 245 21236.67 356.97 43018.77 47976.37 2019-09-02 03:38:11.000 245 21236.71 356.98 43018.77 47976.39 2019-09-02 03:38:12.000 245 21236.68 356.99 43018.74 47976.38 2019-09-02 03:38:13.000 245 21236.64 357.02 43018.79 47976.38 2019-09-02 03:38:14.000 245 21236.63 357.06 43018.81 47976.39 2019-09-02 03:38:15.000 245 21236.64 357.06 43018.80 47976.42 2019-09-02 03:38:16.000 245 21236.62 357.09 43018.79 47976.39 2019-09-02 03:38:17.000 245 21236.62 357.13 43018.79 47976.39 2019-09-02 03:38:18.000 245 21236.64 357.13 43018.77 47976.40 2019-09-02 03:38:19.000 245 21236.62 357.17 43018.76 47976.42 2019-09-02 03:38:20.000 245 21236.61 357.18 43018.78 47976.40 2019-09-02 03:38:21.000 245 21236.60 357.18 43018.78 47976.38 2019-09-02 03:38:22.000 245 21236.57 357.19 43018.78 47976.39 2019-09-02 03:38:23.000 245 21236.55 357.17 43018.80 47976.35 2019-09-02 03:38:24.000 245 21236.59 357.14 43018.80 47976.36 2019-09-02 03:38:25.000 245 21236.59 357.14 43018.78 47976.33 2019-09-02 03:38:26.000 245 21236.56 357.19 43018.77 47976.35 2019-09-02 03:38:27.000 245 21236.54 357.20 43018.77 47976.34 2019-09-02 03:38:28.000 245 21236.52 357.21 43018.80 47976.34 2019-09-02 03:38:29.000 245 21236.52 357.22 43018.77 47976.32 2019-09-02 03:38:30.000 245 21236.53 357.23 43018.79 47976.33 2019-09-02 03:38:31.000 245 21236.54 357.26 43018.78 47976.34 2019-09-02 03:38:32.000 245 21236.54 357.30 43018.77 47976.32 2019-09-02 03:38:33.000 245 21236.51 357.30 43018.76 47976.31 2019-09-02 03:38:34.000 245 21236.50 357.35 43018.75 47976.32 2019-09-02 03:38:35.000 245 21236.48 357.36 43018.76 47976.29 2019-09-02 03:38:36.000 245 21236.45 357.37 43018.75 47976.27 2019-09-02 03:38:37.000 245 21236.40 357.40 43018.73 47976.26 2019-09-02 03:38:38.000 245 21236.37 357.42 43018.77 47976.24 2019-09-02 03:38:39.000 245 21236.32 357.45 43018.79 47976.23 2019-09-02 03:38:40.000 245 21236.34 357.47 43018.78 47976.24 2019-09-02 03:38:41.000 245 21236.34 357.49 43018.78 47976.23 2019-09-02 03:38:42.000 245 21236.30 357.50 43018.76 47976.21 2019-09-02 03:38:43.000 245 21236.34 357.52 43018.79 47976.21 2019-09-02 03:38:44.000 245 21236.32 357.54 43018.80 47976.20 2019-09-02 03:38:45.000 245 21236.32 357.56 43018.78 47976.21 2019-09-02 03:38:46.000 245 21236.31 357.57 43018.80 47976.24 2019-09-02 03:38:47.000 245 21236.30 357.59 43018.80 47976.24 2019-09-02 03:38:48.000 245 21236.33 357.60 43018.76 47976.25 2019-09-02 03:38:49.000 245 21236.36 357.59 43018.80 47976.24 2019-09-02 03:38:50.000 245 21236.32 357.59 43018.80 47976.28 2019-09-02 03:38:51.000 245 21236.34 357.58 43018.82 47976.30 2019-09-02 03:38:52.000 245 21236.34 357.56 43018.82 47976.29 2019-09-02 03:38:53.000 245 21236.37 357.56 43018.86 47976.32 2019-09-02 03:38:54.000 245 21236.35 357.55 43018.84 47976.33 2019-09-02 03:38:55.000 245 21236.32 357.56 43018.86 47976.30 2019-09-02 03:38:56.000 245 21236.35 357.51 43018.92 47976.33 2019-09-02 03:38:57.000 245 21236.33 357.46 43018.93 47976.35 2019-09-02 03:38:58.000 245 21236.30 357.40 43018.91 47976.34 2019-09-02 03:38:59.000 245 21236.30 357.36 43018.96 47976.38 2019-09-02 03:39:00.000 245 21236.29 357.36 43018.97 47976.40 2019-09-02 03:39:01.000 245 21236.31 357.34 43019.01 47976.40 2019-09-02 03:39:02.000 245 21236.26 357.30 43019.01 47976.40 2019-09-02 03:39:03.000 245 21236.23 357.24 43019.01 47976.38 2019-09-02 03:39:04.000 245 21236.23 357.20 43019.02 47976.40 2019-09-02 03:39:05.000 245 21236.21 357.15 43019.02 47976.37 2019-09-02 03:39:06.000 245 21236.17 357.11 43019.02 47976.37 2019-09-02 03:39:07.000 245 21236.16 357.05 43019.05 47976.40 2019-09-02 03:39:08.000 245 21236.14 357.00 43019.06 47976.36 2019-09-02 03:39:09.000 245 21236.16 356.97 43019.07 47976.41 2019-09-02 03:39:10.000 245 21236.14 356.98 43019.08 47976.42 2019-09-02 03:39:11.000 245 21236.12 356.98 43019.08 47976.39 2019-09-02 03:39:12.000 245 21236.11 356.99 43019.05 47976.41 2019-09-02 03:39:13.000 245 21236.12 357.01 43019.06 47976.36 2019-09-02 03:39:14.000 245 21236.12 357.00 43019.09 47976.37 2019-09-02 03:39:15.000 245 21236.14 356.97 43019.06 47976.36 2019-09-02 03:39:16.000 245 21236.12 356.99 43019.03 47976.38 2019-09-02 03:39:17.000 245 21236.12 356.96 43019.03 47976.35 2019-09-02 03:39:18.000 245 21236.11 356.94 43019.04 47976.37 2019-09-02 03:39:19.000 245 21236.10 356.95 43019.03 47976.35 2019-09-02 03:39:20.000 245 21236.09 356.92 43019.05 47976.34 2019-09-02 03:39:21.000 245 21236.12 356.91 43019.03 47976.36 2019-09-02 03:39:22.000 245 21236.12 356.88 43019.07 47976.37 2019-09-02 03:39:23.000 245 21236.12 356.86 43019.05 47976.37 2019-09-02 03:39:24.000 245 21236.10 356.87 43019.06 47976.38 2019-09-02 03:39:25.000 245 21236.12 356.85 43019.05 47976.42 2019-09-02 03:39:26.000 245 21236.16 356.86 43019.08 47976.40 2019-09-02 03:39:27.000 245 21236.18 356.87 43019.07 47976.45 2019-09-02 03:39:28.000 245 21236.21 356.86 43019.09 47976.43 2019-09-02 03:39:29.000 245 21236.18 356.86 43019.07 47976.43 2019-09-02 03:39:30.000 245 21236.19 356.83 43019.08 47976.43 2019-09-02 03:39:31.000 245 21236.20 356.82 43019.06 47976.42 2019-09-02 03:39:32.000 245 21236.20 356.79 43019.06 47976.44 2019-09-02 03:39:33.000 245 21236.19 356.75 43019.11 47976.46 2019-09-02 03:39:34.000 245 21236.18 356.71 43019.13 47976.48 2019-09-02 03:39:35.000 245 21236.19 356.69 43019.17 47976.50 2019-09-02 03:39:36.000 245 21236.15 356.68 43019.18 47976.53 2019-09-02 03:39:37.000 245 21236.14 356.68 43019.20 47976.53 2019-09-02 03:39:38.000 245 21236.12 356.66 43019.22 47976.56 2019-09-02 03:39:39.000 245 21236.07 356.68 43019.27 47976.53 2019-09-02 03:39:40.000 245 21236.03 356.70 43019.30 47976.56 2019-09-02 03:39:41.000 245 21236.03 356.70 43019.31 47976.59 2019-09-02 03:39:42.000 245 21236.06 356.75 43019.32 47976.56 2019-09-02 03:39:43.000 245 21236.02 356.80 43019.30 47976.57 2019-09-02 03:39:44.000 245 21236.06 356.83 43019.31 47976.60 2019-09-02 03:39:45.000 245 21236.10 356.85 43019.27 47976.59 2019-09-02 03:39:46.000 245 21236.11 356.85 43019.28 47976.62 2019-09-02 03:39:47.000 245 21236.11 356.86 43019.32 47976.64 2019-09-02 03:39:48.000 245 21236.14 356.84 43019.33 47976.63 2019-09-02 03:39:49.000 245 21236.16 356.86 43019.31 47976.65 2019-09-02 03:39:50.000 245 21236.21 356.84 43019.31 47976.66 2019-09-02 03:39:51.000 245 21236.23 356.82 43019.35 47976.66 2019-09-02 03:39:52.000 245 21236.24 356.84 43019.31 47976.68 2019-09-02 03:39:53.000 245 21236.20 356.86 43019.29 47976.66 2019-09-02 03:39:54.000 245 21236.19 356.85 43019.28 47976.65 2019-09-02 03:39:55.000 245 21236.18 356.83 43019.27 47976.63 2019-09-02 03:39:56.000 245 21236.16 356.81 43019.22 47976.60 2019-09-02 03:39:57.000 245 21236.16 356.78 43019.21 47976.58 2019-09-02 03:39:58.000 245 21236.15 356.74 43019.25 47976.59 2019-09-02 03:39:59.000 245 21236.14 356.70 43019.22 47976.57 2019-09-02 03:40:00.000 245 21236.17 356.71 43019.23 47976.60 2019-09-02 03:40:01.000 245 21236.20 356.71 43019.20 47976.57 2019-09-02 03:40:02.000 245 21236.20 356.71 43019.21 47976.57 2019-09-02 03:40:03.000 245 21236.21 356.71 43019.22 47976.58 2019-09-02 03:40:04.000 245 21236.24 356.72 43019.19 47976.58 2019-09-02 03:40:05.000 245 21236.25 356.72 43019.23 47976.56 2019-09-02 03:40:06.000 245 21236.28 356.72 43019.22 47976.56 2019-09-02 03:40:07.000 245 21236.28 356.69 43019.23 47976.58 2019-09-02 03:40:08.000 245 21236.30 356.66 43019.19 47976.56 2019-09-02 03:40:09.000 245 21236.28 356.64 43019.22 47976.57 2019-09-02 03:40:10.000 245 21236.28 356.62 43019.23 47976.58 2019-09-02 03:40:11.000 245 21236.30 356.62 43019.24 47976.58 2019-09-02 03:40:12.000 245 21236.32 356.58 43019.24 47976.60 2019-09-02 03:40:13.000 245 21236.34 356.56 43019.25 47976.60 2019-09-02 03:40:14.000 245 21236.34 356.54 43019.25 47976.60 2019-09-02 03:40:15.000 245 21236.30 356.50 43019.27 47976.56 2019-09-02 03:40:16.000 245 21236.29 356.49 43019.26 47976.60 2019-09-02 03:40:17.000 245 21236.29 356.49 43019.28 47976.59 2019-09-02 03:40:18.000 245 21236.24 356.45 43019.27 47976.58 2019-09-02 03:40:19.000 245 21236.24 356.46 43019.29 47976.57 2019-09-02 03:40:20.000 245 21236.23 356.49 43019.26 47976.56 2019-09-02 03:40:21.000 245 21236.22 356.54 43019.25 47976.56 2019-09-02 03:40:22.000 245 21236.19 356.60 43019.20 47976.52 2019-09-02 03:40:23.000 245 21236.17 356.67 43019.18 47976.50 2019-09-02 03:40:24.000 245 21236.13 356.73 43019.12 47976.44 2019-09-02 03:40:25.000 245 21236.11 356.77 43019.07 47976.38 2019-09-02 03:40:26.000 245 21236.12 356.79 43019.05 47976.36 2019-09-02 03:40:27.000 245 21236.12 356.77 43019.02 47976.34 2019-09-02 03:40:28.000 245 21236.13 356.79 43019.06 47976.34 2019-09-02 03:40:29.000 245 21236.12 356.81 43019.09 47976.35 2019-09-02 03:40:30.000 245 21236.10 356.84 43019.07 47976.34 2019-09-02 03:40:31.000 245 21236.11 356.85 43019.08 47976.33 2019-09-02 03:40:32.000 245 21236.08 356.84 43019.09 47976.35 2019-09-02 03:40:33.000 245 21236.06 356.85 43019.12 47976.36 2019-09-02 03:40:34.000 245 21236.05 356.84 43019.10 47976.38 2019-09-02 03:40:35.000 245 21236.06 356.83 43019.11 47976.39 2019-09-02 03:40:36.000 245 21236.06 356.80 43019.13 47976.42 2019-09-02 03:40:37.000 245 21236.07 356.79 43019.13 47976.44 2019-09-02 03:40:38.000 245 21236.05 356.80 43019.16 47976.46 2019-09-02 03:40:39.000 245 21236.07 356.80 43019.15 47976.44 2019-09-02 03:40:40.000 245 21236.07 356.76 43019.18 47976.45 2019-09-02 03:40:41.000 245 21236.04 356.72 43019.19 47976.42 2019-09-02 03:40:42.000 245 21236.01 356.67 43019.17 47976.43 2019-09-02 03:40:43.000 245 21235.99 356.63 43019.15 47976.41 2019-09-02 03:40:44.000 245 21235.97 356.56 43019.15 47976.42 2019-09-02 03:40:45.000 245 21235.92 356.53 43019.11 47976.40 2019-09-02 03:40:46.000 245 21235.88 356.48 43019.15 47976.42 2019-09-02 03:40:47.000 245 21235.87 356.49 43019.17 47976.38 2019-09-02 03:40:48.000 245 21235.86 356.47 43019.16 47976.39 2019-09-02 03:40:49.000 245 21235.87 356.44 43019.23 47976.37 2019-09-02 03:40:50.000 245 21235.84 356.44 43019.25 47976.38 2019-09-02 03:40:51.000 245 21235.80 356.49 43019.23 47976.36 2019-09-02 03:40:52.000 245 21235.79 356.50 43019.22 47976.39 2019-09-02 03:40:53.000 245 21235.79 356.52 43019.24 47976.36 2019-09-02 03:40:54.000 245 21235.77 356.59 43019.24 47976.35 2019-09-02 03:40:55.000 245 21235.75 356.66 43019.22 47976.33 2019-09-02 03:40:56.000 245 21235.74 356.69 43019.17 47976.31 2019-09-02 03:40:57.000 245 21235.77 356.74 43019.16 47976.30 2019-09-02 03:40:58.000 245 21235.79 356.75 43019.19 47976.27 2019-09-02 03:40:59.000 245 21235.80 356.78 43019.13 47976.28 2019-09-02 03:41:00.000 245 21235.79 356.80 43019.17 47976.28 2019-09-02 03:41:01.000 245 21235.77 356.80 43019.15 47976.28 2019-09-02 03:41:02.000 245 21235.74 356.82 43019.13 47976.25 2019-09-02 03:41:03.000 245 21235.72 356.84 43019.14 47976.27 2019-09-02 03:41:04.000 245 21235.70 356.85 43019.10 47976.24 2019-09-02 03:41:05.000 245 21235.73 356.84 43019.08 47976.22 2019-09-02 03:41:06.000 245 21235.73 356.78 43019.10 47976.21 2019-09-02 03:41:07.000 245 21235.70 356.76 43019.11 47976.19 2019-09-02 03:41:08.000 245 21235.69 356.73 43019.12 47976.19 2019-09-02 03:41:09.000 245 21235.70 356.68 43019.12 47976.20 2019-09-02 03:41:10.000 245 21235.69 356.66 43019.13 47976.21 2019-09-02 03:41:11.000 245 21235.65 356.66 43019.11 47976.23 2019-09-02 03:41:12.000 245 21235.65 356.66 43019.11 47976.22 2019-09-02 03:41:13.000 245 21235.67 356.66 43019.10 47976.21 2019-09-02 03:41:14.000 245 21235.65 356.70 43019.09 47976.18 2019-09-02 03:41:15.000 245 21235.65 356.73 43019.04 47976.17 2019-09-02 03:41:16.000 245 21235.66 356.74 43019.00 47976.14 2019-09-02 03:41:17.000 245 21235.67 356.71 43018.97 47976.10 2019-09-02 03:41:18.000 245 21235.69 356.69 43018.99 47976.13 2019-09-02 03:41:19.000 245 21235.68 356.65 43019.01 47976.11 2019-09-02 03:41:20.000 245 21235.67 356.66 43019.02 47976.10 2019-09-02 03:41:21.000 245 21235.63 356.66 43019.01 47976.13 2019-09-02 03:41:22.000 245 21235.64 356.62 43019.04 47976.12 2019-09-02 03:41:23.000 245 21235.65 356.57 43019.07 47976.14 2019-09-02 03:41:24.000 245 21235.61 356.52 43019.11 47976.14 2019-09-02 03:41:25.000 245 21235.60 356.52 43019.07 47976.15 2019-09-02 03:41:26.000 245 21235.57 356.48 43019.14 47976.16 2019-09-02 03:41:27.000 245 21235.60 356.44 43019.18 47976.18 2019-09-02 03:41:28.000 245 21235.60 356.44 43019.18 47976.19 2019-09-02 03:41:29.000 245 21235.61 356.47 43019.18 47976.24 2019-09-02 03:41:30.000 245 21235.60 356.47 43019.22 47976.24 2019-09-02 03:41:31.000 245 21235.59 356.46 43019.22 47976.25 2019-09-02 03:41:32.000 245 21235.59 356.44 43019.22 47976.21 2019-09-02 03:41:33.000 245 21235.58 356.44 43019.23 47976.24 2019-09-02 03:41:34.000 245 21235.59 356.45 43019.22 47976.26 2019-09-02 03:41:35.000 245 21235.57 356.45 43019.22 47976.28 2019-09-02 03:41:36.000 245 21235.60 356.45 43019.24 47976.24 2019-09-02 03:41:37.000 245 21235.59 356.45 43019.23 47976.25 2019-09-02 03:41:38.000 245 21235.60 356.45 43019.25 47976.26 2019-09-02 03:41:39.000 245 21235.59 356.44 43019.24 47976.26 2019-09-02 03:41:40.000 245 21235.57 356.43 43019.23 47976.27 2019-09-02 03:41:41.000 245 21235.55 356.43 43019.23 47976.28 2019-09-02 03:41:42.000 245 21235.57 356.43 43019.22 47976.30 2019-09-02 03:41:43.000 245 21235.52 356.43 43019.24 47976.23 2019-09-02 03:41:44.000 245 21235.48 356.42 43019.19 47976.27 2019-09-02 03:41:45.000 245 21235.49 356.40 43019.18 47976.25 2019-09-02 03:41:46.000 245 21235.47 356.38 43019.20 47976.25 2019-09-02 03:41:47.000 245 21235.48 356.34 43019.21 47976.26 2019-09-02 03:41:48.000 245 21235.46 356.35 43019.20 47976.27 2019-09-02 03:41:49.000 245 21235.43 356.36 43019.22 47976.28 2019-09-02 03:41:50.000 245 21235.42 356.35 43019.21 47976.25 2019-09-02 03:41:51.000 245 21235.39 356.37 43019.20 47976.27 2019-09-02 03:41:52.000 245 21235.38 356.36 43019.19 47976.21 2019-09-02 03:41:53.000 245 21235.41 356.38 43019.19 47976.23 2019-09-02 03:41:54.000 245 21235.43 356.39 43019.20 47976.19 2019-09-02 03:41:55.000 245 21235.40 356.39 43019.18 47976.20 2019-09-02 03:41:56.000 245 21235.41 356.40 43019.20 47976.19 2019-09-02 03:41:57.000 245 21235.39 356.39 43019.20 47976.14 2019-09-02 03:41:58.000 245 21235.41 356.39 43019.19 47976.16 2019-09-02 03:41:59.000 245 21235.42 356.39 43019.16 47976.15 2019-09-02 03:42:00.000 245 21235.41 356.41 43019.12 47976.17 2019-09-02 03:42:01.000 245 21235.44 356.40 43019.12 47976.17 2019-09-02 03:42:02.000 245 21235.42 356.36 43019.14 47976.14 2019-09-02 03:42:03.000 245 21235.39 356.34 43019.13 47976.16 2019-09-02 03:42:04.000 245 21235.39 356.34 43019.14 47976.14 2019-09-02 03:42:05.000 245 21235.41 356.34 43019.12 47976.15 2019-09-02 03:42:06.000 245 21235.39 356.35 43019.11 47976.13 2019-09-02 03:42:07.000 245 21235.40 356.35 43019.09 47976.11 2019-09-02 03:42:08.000 245 21235.42 356.37 43019.12 47976.15 2019-09-02 03:42:09.000 245 21235.40 356.38 43019.12 47976.14 2019-09-02 03:42:10.000 245 21235.36 356.38 43019.10 47976.13 2019-09-02 03:42:11.000 245 21235.39 356.38 43019.11 47976.11 2019-09-02 03:42:12.000 245 21235.37 356.43 43019.10 47976.11 2019-09-02 03:42:13.000 245 21235.42 356.45 43019.09 47976.09 2019-09-02 03:42:14.000 245 21235.44 356.48 43019.10 47976.14 2019-09-02 03:42:15.000 245 21235.45 356.48 43019.12 47976.13 2019-09-02 03:42:16.000 245 21235.48 356.48 43019.11 47976.14 2019-09-02 03:42:17.000 245 21235.46 356.48 43019.09 47976.15 2019-09-02 03:42:18.000 245 21235.49 356.49 43019.08 47976.16 2019-09-02 03:42:19.000 245 21235.55 356.51 43019.08 47976.17 2019-09-02 03:42:20.000 245 21235.53 356.52 43019.10 47976.18 2019-09-02 03:42:21.000 245 21235.55 356.49 43019.14 47976.19 2019-09-02 03:42:22.000 245 21235.57 356.45 43019.15 47976.21 2019-09-02 03:42:23.000 245 21235.60 356.44 43019.15 47976.22 2019-09-02 03:42:24.000 245 21235.58 356.45 43019.16 47976.22 2019-09-02 03:42:25.000 245 21235.58 356.41 43019.17 47976.26 2019-09-02 03:42:26.000 245 21235.57 356.39 43019.16 47976.25 2019-09-02 03:42:27.000 245 21235.59 356.37 43019.19 47976.28 2019-09-02 03:42:28.000 245 21235.63 356.37 43019.20 47976.27 2019-09-02 03:42:29.000 245 21235.62 356.39 43019.17 47976.28 2019-09-02 03:42:30.000 245 21235.62 356.37 43019.18 47976.33 2019-09-02 03:42:31.000 245 21235.61 356.36 43019.18 47976.27 2019-09-02 03:42:32.000 245 21235.57 356.37 43019.16 47976.27 2019-09-02 03:42:33.000 245 21235.52 356.41 43019.13 47976.19 2019-09-02 03:42:34.000 245 21235.55 356.42 43019.10 47976.23 2019-09-02 03:42:35.000 245 21235.52 356.45 43019.07 47976.18 2019-09-02 03:42:36.000 245 21235.51 356.47 43019.05 47976.11 2019-09-02 03:42:37.000 245 21235.53 356.50 43019.04 47976.15 2019-09-02 03:42:38.000 245 21235.52 356.51 43019.02 47976.12 2019-09-02 03:42:39.000 245 21235.53 356.55 43018.99 47976.11 2019-09-02 03:42:40.000 245 21235.52 356.53 43019.00 47976.08 2019-09-02 03:42:41.000 245 21235.57 356.52 43018.97 47976.06 2019-09-02 03:42:42.000 245 21235.57 356.52 43018.96 47976.08 2019-09-02 03:42:43.000 245 21235.61 356.55 43018.96 47976.10 2019-09-02 03:42:44.000 245 21235.66 356.58 43018.99 47976.10 2019-09-02 03:42:45.000 245 21235.65 356.64 43019.02 47976.12 2019-09-02 03:42:46.000 245 21235.66 356.68 43019.03 47976.15 2019-09-02 03:42:47.000 245 21235.70 356.68 43019.02 47976.14 2019-09-02 03:42:48.000 245 21235.71 356.72 43019.02 47976.16 2019-09-02 03:42:49.000 245 21235.75 356.76 43019.01 47976.18 2019-09-02 03:42:50.000 245 21235.80 356.75 43019.05 47976.20 2019-09-02 03:42:51.000 245 21235.84 356.75 43019.04 47976.21 2019-09-02 03:42:52.000 245 21235.87 356.74 43019.03 47976.23 2019-09-02 03:42:53.000 245 21235.91 356.68 43019.02 47976.27 2019-09-02 03:42:54.000 245 21235.92 356.63 43019.03 47976.31 2019-09-02 03:42:55.000 245 21235.93 356.60 43019.05 47976.31 2019-09-02 03:42:56.000 245 21235.98 356.55 43019.08 47976.32 2019-09-02 03:42:57.000 245 21235.97 356.50 43019.09 47976.33 2019-09-02 03:42:58.000 245 21235.96 356.47 43019.14 47976.38 2019-09-02 03:42:59.000 245 21236.00 356.43 43019.12 47976.38 2019-09-02 03:43:00.000 245 21235.99 356.37 43019.14 47976.39 2019-09-02 03:43:01.000 245 21235.96 356.31 43019.18 47976.42 2019-09-02 03:43:02.000 245 21235.97 356.23 43019.17 47976.44 2019-09-02 03:43:03.000 245 21235.96 356.17 43019.22 47976.45 2019-09-02 03:43:04.000 245 21235.96 356.12 43019.25 47976.45 2019-09-02 03:43:05.000 245 21235.93 356.08 43019.24 47976.50 2019-09-02 03:43:06.000 245 21235.93 356.02 43019.24 47976.49 2019-09-02 03:43:07.000 245 21235.92 356.00 43019.27 47976.49 2019-09-02 03:43:08.000 245 21235.91 356.00 43019.27 47976.47 2019-09-02 03:43:09.000 245 21235.91 356.00 43019.27 47976.51 2019-09-02 03:43:10.000 245 21235.90 356.05 43019.29 47976.53 2019-09-02 03:43:11.000 245 21235.90 356.08 43019.28 47976.53 2019-09-02 03:43:12.000 245 21235.93 356.12 43019.30 47976.53 2019-09-02 03:43:13.000 245 21235.95 356.16 43019.27 47976.54 2019-09-02 03:43:14.000 245 21235.96 356.20 43019.27 47976.52 2019-09-02 03:43:15.000 245 21235.96 356.19 43019.27 47976.53 2019-09-02 03:43:16.000 245 21236.00 356.16 43019.26 47976.53 2019-09-02 03:43:17.000 245 21236.03 356.15 43019.29 47976.56 2019-09-02 03:43:18.000 245 21236.03 356.19 43019.29 47976.55 2019-09-02 03:43:19.000 245 21236.02 356.22 43019.30 47976.57 2019-09-02 03:43:20.000 245 21236.08 356.25 43019.28 47976.57 2019-09-02 03:43:21.000 245 21236.12 356.29 43019.25 47976.58 2019-09-02 03:43:22.000 245 21236.11 356.34 43019.25 47976.58 2019-09-02 03:43:23.000 245 21236.12 356.36 43019.26 47976.60 2019-09-02 03:43:24.000 245 21236.14 356.36 43019.25 47976.62 2019-09-02 03:43:25.000 245 21236.13 356.40 43019.24 47976.58 2019-09-02 03:43:26.000 245 21236.10 356.42 43019.26 47976.57 2019-09-02 03:43:27.000 245 21236.11 356.41 43019.30 47976.61 2019-09-02 03:43:28.000 245 21236.09 356.38 43019.25 47976.56 2019-09-02 03:43:29.000 245 21236.10 356.38 43019.23 47976.59 2019-09-02 03:43:30.000 245 21236.08 356.34 43019.23 47976.57 2019-09-02 03:43:31.000 245 21236.10 356.34 43019.24 47976.57 2019-09-02 03:43:32.000 245 21236.09 356.33 43019.25 47976.59 2019-09-02 03:43:33.000 245 21236.09 356.34 43019.24 47976.59 2019-09-02 03:43:34.000 245 21236.05 356.37 43019.24 47976.59 2019-09-02 03:43:35.000 245 21236.05 356.37 43019.25 47976.57 2019-09-02 03:43:36.000 245 21236.03 356.36 43019.27 47976.59 2019-09-02 03:43:37.000 245 21236.01 356.37 43019.30 47976.57 2019-09-02 03:43:38.000 245 21236.01 356.37 43019.31 47976.59 2019-09-02 03:43:39.000 245 21235.99 356.38 43019.35 47976.60 2019-09-02 03:43:40.000 245 21235.98 356.34 43019.40 47976.63 2019-09-02 03:43:41.000 245 21236.00 356.34 43019.41 47976.63 2019-09-02 03:43:42.000 245 21235.98 356.33 43019.41 47976.63 2019-09-02 03:43:43.000 245 21235.96 356.30 43019.42 47976.64 2019-09-02 03:43:44.000 245 21235.99 356.31 43019.40 47976.67 2019-09-02 03:43:45.000 245 21236.00 356.31 43019.40 47976.65 2019-09-02 03:43:46.000 245 21236.01 356.32 43019.40 47976.69 2019-09-02 03:43:47.000 245 21236.02 356.33 43019.39 47976.65 2019-09-02 03:43:48.000 245 21236.03 356.31 43019.41 47976.66 2019-09-02 03:43:49.000 245 21236.03 356.32 43019.39 47976.67 2019-09-02 03:43:50.000 245 21236.03 356.29 43019.38 47976.66 2019-09-02 03:43:51.000 245 21236.06 356.27 43019.32 47976.63 2019-09-02 03:43:52.000 245 21236.07 356.23 43019.36 47976.69 2019-09-02 03:43:53.000 245 21236.05 356.18 43019.37 47976.64 2019-09-02 03:43:54.000 245 21236.02 356.15 43019.37 47976.67 2019-09-02 03:43:55.000 245 21236.03 356.16 43019.39 47976.65 2019-09-02 03:43:56.000 245 21236.01 356.17 43019.41 47976.66 2019-09-02 03:43:57.000 245 21236.00 356.16 43019.40 47976.65 2019-09-02 03:43:58.000 245 21236.00 356.12 43019.38 47976.68 2019-09-02 03:43:59.000 245 21236.00 356.12 43019.39 47976.66 2019-09-02 03:44:00.000 245 21236.00 356.15 43019.43 47976.64 2019-09-02 03:44:01.000 245 21235.99 356.17 43019.42 47976.63 2019-09-02 03:44:02.000 245 21235.96 356.16 43019.40 47976.67 2019-09-02 03:44:03.000 245 21235.95 356.19 43019.41 47976.64 2019-09-02 03:44:04.000 245 21235.97 356.22 43019.42 47976.68 2019-09-02 03:44:05.000 245 21235.97 356.25 43019.42 47976.66 2019-09-02 03:44:06.000 245 21235.97 356.31 43019.41 47976.67 2019-09-02 03:44:07.000 245 21235.96 356.36 43019.39 47976.64 2019-09-02 03:44:08.000 245 21235.99 356.38 43019.41 47976.67 2019-09-02 03:44:09.000 245 21235.99 356.43 43019.40 47976.65 2019-09-02 03:44:10.000 245 21236.02 356.43 43019.41 47976.67 2019-09-02 03:44:11.000 245 21235.99 356.44 43019.39 47976.66 2019-09-02 03:44:12.000 245 21235.98 356.45 43019.41 47976.65 2019-09-02 03:44:13.000 245 21236.04 356.45 43019.43 47976.67 2019-09-02 03:44:14.000 245 21236.08 356.46 43019.40 47976.67 2019-09-02 03:44:15.000 245 21236.06 356.44 43019.38 47976.71 2019-09-02 03:44:16.000 245 21236.05 356.42 43019.36 47976.66 2019-09-02 03:44:17.000 245 21236.06 356.38 43019.39 47976.66 2019-09-02 03:44:18.000 245 21236.04 356.35 43019.40 47976.71 2019-09-02 03:44:19.000 245 21236.02 356.29 43019.41 47976.71 2019-09-02 03:44:20.000 245 21236.04 356.29 43019.43 47976.69 2019-09-02 03:44:21.000 245 21236.04 356.25 43019.45 47976.68 2019-09-02 03:44:22.000 245 21235.99 356.24 43019.46 47976.69 2019-09-02 03:44:23.000 245 21235.98 356.21 43019.45 47976.70 2019-09-02 03:44:24.000 245 21235.95 356.18 43019.46 47976.69 2019-09-02 03:44:25.000 245 21235.96 356.19 43019.51 47976.70 2019-09-02 03:44:26.000 245 21235.99 356.18 43019.48 47976.67 2019-09-02 03:44:27.000 245 21236.00 356.19 43019.50 47976.74 2019-09-02 03:44:28.000 245 21236.00 356.22 43019.55 47976.73 2019-09-02 03:44:29.000 245 21235.98 356.32 43019.53 47976.74 2019-09-02 03:44:30.000 245 21235.96 356.43 43019.50 47976.75 2019-09-02 03:44:31.000 245 21235.97 356.52 43019.44 47976.69 2019-09-02 03:44:32.000 245 21236.00 356.56 43019.42 47976.70 2019-09-02 03:44:33.000 245 21236.00 356.61 43019.38 47976.65 2019-09-02 03:44:34.000 245 21236.04 356.65 43019.31 47976.61 2019-09-02 03:44:35.000 245 21236.06 356.66 43019.29 47976.58 2019-09-02 03:44:36.000 245 21236.08 356.68 43019.29 47976.60 2019-09-02 03:44:37.000 245 21236.07 356.70 43019.32 47976.58 2019-09-02 03:44:38.000 245 21236.11 356.75 43019.30 47976.62 2019-09-02 03:44:39.000 245 21236.12 356.79 43019.31 47976.61 2019-09-02 03:44:40.000 245 21236.12 356.86 43019.30 47976.60 2019-09-02 03:44:41.000 245 21236.11 356.90 43019.24 47976.58 2019-09-02 03:44:42.000 245 21236.12 356.89 43019.21 47976.59 2019-09-02 03:44:43.000 245 21236.10 356.92 43019.20 47976.55 2019-09-02 03:44:44.000 245 21236.12 356.95 43019.19 47976.56 2019-09-02 03:44:45.000 245 21236.14 356.97 43019.16 47976.55 2019-09-02 03:44:46.000 245 21236.19 356.97 43019.13 47976.53 2019-09-02 03:44:47.000 245 21236.19 356.99 43019.12 47976.53 2019-09-02 03:44:48.000 245 21236.21 356.97 43019.12 47976.52 2019-09-02 03:44:49.000 245 21236.21 356.98 43019.15 47976.48 2019-09-02 03:44:50.000 245 21236.20 356.99 43019.15 47976.49 2019-09-02 03:44:51.000 245 21236.20 356.97 43019.15 47976.51 2019-09-02 03:44:52.000 245 21236.24 356.94 43019.17 47976.53 2019-09-02 03:44:53.000 245 21236.25 356.91 43019.21 47976.55 2019-09-02 03:44:54.000 245 21236.21 356.86 43019.22 47976.54 2019-09-02 03:44:55.000 245 21236.23 356.81 43019.24 47976.58 2019-09-02 03:44:56.000 245 21236.24 356.77 43019.25 47976.56 2019-09-02 03:44:57.000 245 21236.25 356.74 43019.27 47976.58 2019-09-02 03:44:58.000 245 21236.24 356.69 43019.26 47976.58 2019-09-02 03:44:59.000 245 21236.25 356.61 43019.30 47976.61 2019-09-02 03:45:00.000 245 21236.24 356.56 43019.33 47976.63 2019-09-02 03:45:01.000 245 21236.28 356.53 43019.37 47976.66 2019-09-02 03:45:02.000 245 21236.28 356.49 43019.43 47976.71 2019-09-02 03:45:03.000 245 21236.26 356.49 43019.41 47976.71 2019-09-02 03:45:04.000 245 21236.27 356.47 43019.41 47976.72 2019-09-02 03:45:05.000 245 21236.29 356.45 43019.39 47976.75 2019-09-02 03:45:06.000 245 21236.28 356.45 43019.40 47976.72 2019-09-02 03:45:07.000 245 21236.30 356.42 43019.41 47976.74 2019-09-02 03:45:08.000 245 21236.30 356.36 43019.44 47976.74 2019-09-02 03:45:09.000 245 21236.30 356.36 43019.42 47976.77 2019-09-02 03:45:10.000 245 21236.31 356.34 43019.45 47976.75 2019-09-02 03:45:11.000 245 21236.26 356.33 43019.45 47976.77 2019-09-02 03:45:12.000 245 21236.25 356.33 43019.43 47976.78 2019-09-02 03:45:13.000 245 21236.26 356.36 43019.44 47976.75 2019-09-02 03:45:14.000 245 21236.26 356.34 43019.43 47976.73 2019-09-02 03:45:15.000 245 21236.23 356.35 43019.43 47976.73 2019-09-02 03:45:16.000 245 21236.24 356.34 43019.40 47976.73 2019-09-02 03:45:17.000 245 21236.23 356.34 43019.42 47976.74 2019-09-02 03:45:18.000 245 21236.21 356.36 43019.45 47976.73 2019-09-02 03:45:19.000 245 21236.20 356.44 43019.45 47976.71 2019-09-02 03:45:20.000 245 21236.15 356.46 43019.39 47976.67 2019-09-02 03:45:21.000 245 21236.12 356.50 43019.35 47976.64 2019-09-02 03:45:22.000 245 21236.09 356.57 43019.35 47976.60 2019-09-02 03:45:23.000 245 21236.06 356.65 43019.29 47976.58 2019-09-02 03:45:24.000 245 21236.01 356.69 43019.25 47976.55 2019-09-02 03:45:25.000 245 21236.02 356.71 43019.24 47976.45 2019-09-02 03:45:26.000 245 21236.08 356.73 43019.18 47976.44 2019-09-02 03:45:27.000 245 21236.10 356.69 43019.17 47976.44 2019-09-02 03:45:28.000 245 21236.13 356.64 43019.16 47976.42 2019-09-02 03:45:29.000 245 21236.19 356.61 43019.21 47976.45 2019-09-02 03:45:30.000 245 21236.27 356.56 43019.25 47976.51 2019-09-02 03:45:31.000 245 21236.29 356.51 43019.24 47976.55 2019-09-02 03:45:32.000 245 21236.29 356.46 43019.28 47976.58 2019-09-02 03:45:33.000 245 21236.33 356.45 43019.30 47976.63 2019-09-02 03:45:34.000 245 21236.36 356.45 43019.29 47976.65 2019-09-02 03:45:35.000 245 21236.39 356.43 43019.31 47976.71 2019-09-02 03:45:36.000 245 21236.45 356.40 43019.35 47976.75 2019-09-02 03:45:37.000 245 21236.51 356.36 43019.35 47976.77 2019-09-02 03:45:38.000 245 21236.55 356.31 43019.38 47976.77 2019-09-02 03:45:39.000 245 21236.56 356.27 43019.39 47976.83 2019-09-02 03:45:40.000 245 21236.61 356.25 43019.41 47976.85 2019-09-02 03:45:41.000 245 21236.65 356.19 43019.42 47976.90 2019-09-02 03:45:42.000 245 21236.68 356.13 43019.46 47976.92 2019-09-02 03:45:43.000 245 21236.68 356.10 43019.46 47976.95 2019-09-02 03:45:44.000 245 21236.71 356.03 43019.48 47976.96 2019-09-02 03:45:45.000 245 21236.71 355.97 43019.49 47976.98 2019-09-02 03:45:46.000 245 21236.71 355.93 43019.52 47976.99 2019-09-02 03:45:47.000 245 21236.68 355.91 43019.56 47977.02 2019-09-02 03:45:48.000 245 21236.69 355.87 43019.54 47977.01 2019-09-02 03:45:49.000 245 21236.72 355.81 43019.55 47977.03 2019-09-02 03:45:50.000 245 21236.69 355.75 43019.54 47977.01 2019-09-02 03:45:51.000 245 21236.69 355.69 43019.57 47977.02 2019-09-02 03:45:52.000 245 21236.70 355.65 43019.57 47977.04 2019-09-02 03:45:53.000 245 21236.72 355.59 43019.59 47977.06 2019-09-02 03:45:54.000 245 21236.72 355.54 43019.59 47977.08 2019-09-02 03:45:55.000 245 21236.74 355.50 43019.63 47977.11 2019-09-02 03:45:56.000 245 21236.74 355.44 43019.64 47977.12 2019-09-02 03:45:57.000 245 21236.75 355.41 43019.68 47977.14 2019-09-02 03:45:58.000 245 21236.75 355.42 43019.69 47977.17 2019-09-02 03:45:59.000 245 21236.72 355.43 43019.71 47977.17 2019-09-02 03:46:00.000 245 21236.74 355.43 43019.71 47977.16 2019-09-02 03:46:01.000 245 21236.73 355.46 43019.68 47977.18 2019-09-02 03:46:02.000 245 21236.75 355.47 43019.70 47977.17 2019-09-02 03:46:03.000 245 21236.75 355.47 43019.65 47977.16 2019-09-02 03:46:04.000 245 21236.79 355.47 43019.64 47977.17 2019-09-02 03:46:05.000 245 21236.79 355.51 43019.63 47977.13 2019-09-02 03:46:06.000 245 21236.83 355.53 43019.60 47977.14 2019-09-02 03:46:07.000 245 21236.82 355.58 43019.64 47977.17 2019-09-02 03:46:08.000 245 21236.85 355.58 43019.66 47977.15 2019-09-02 03:46:09.000 245 21236.85 355.61 43019.61 47977.16 2019-09-02 03:46:10.000 245 21236.89 355.63 43019.64 47977.17 2019-09-02 03:46:11.000 245 21236.91 355.64 43019.62 47977.19 2019-09-02 03:46:12.000 245 21236.92 355.67 43019.62 47977.20 2019-09-02 03:46:13.000 245 21236.93 355.67 43019.60 47977.19 2019-09-02 03:46:14.000 245 21236.98 355.70 43019.61 47977.20 2019-09-02 03:46:15.000 245 21237.01 355.73 43019.60 47977.23 2019-09-02 03:46:16.000 245 21237.08 355.73 43019.61 47977.23 2019-09-02 03:46:17.000 245 21237.10 355.72 43019.58 47977.21 2019-09-02 03:46:18.000 245 21237.11 355.75 43019.57 47977.24 2019-09-02 03:46:19.000 245 21237.10 355.74 43019.54 47977.24 2019-09-02 03:46:20.000 245 21237.13 355.71 43019.58 47977.21 2019-09-02 03:46:21.000 245 21237.10 355.72 43019.59 47977.22 2019-09-02 03:46:22.000 245 21237.14 355.70 43019.59 47977.22 2019-09-02 03:46:23.000 245 21237.13 355.70 43019.61 47977.25 2019-09-02 03:46:24.000 245 21237.17 355.69 43019.55 47977.27 2019-09-02 03:46:25.000 245 21237.20 355.70 43019.58 47977.24 2019-09-02 03:46:26.000 245 21237.21 355.67 43019.56 47977.26 2019-09-02 03:46:27.000 245 21237.24 355.64 43019.54 47977.25 2019-09-02 03:46:28.000 245 21237.26 355.61 43019.52 47977.27 2019-09-02 03:46:29.000 245 21237.23 355.59 43019.51 47977.25 2019-09-02 03:46:30.000 245 21237.24 355.53 43019.47 47977.26 2019-09-02 03:46:31.000 245 21237.26 355.46 43019.47 47977.26 2019-09-02 03:46:32.000 245 21237.28 355.38 43019.49 47977.21 2019-09-02 03:46:33.000 245 21237.31 355.29 43019.47 47977.23 2019-09-02 03:46:34.000 245 21237.29 355.22 43019.49 47977.23 2019-09-02 03:46:35.000 245 21237.29 355.18 43019.51 47977.27 2019-09-02 03:46:36.000 245 21237.28 355.13 43019.52 47977.26 2019-09-02 03:46:37.000 245 21237.27 355.08 43019.52 47977.26 2019-09-02 03:46:38.000 245 21237.25 355.03 43019.53 47977.28 2019-09-02 03:46:39.000 245 21237.20 355.01 43019.54 47977.28 2019-09-02 03:46:40.000 245 21237.19 354.98 43019.54 47977.27 2019-09-02 03:46:41.000 245 21237.16 354.99 43019.57 47977.25 2019-09-02 03:46:42.000 245 21237.14 354.94 43019.63 47977.24 2019-09-02 03:46:43.000 245 21237.12 354.96 43019.63 47977.24 2019-09-02 03:46:44.000 245 21237.08 354.98 43019.61 47977.28 2019-09-02 03:46:45.000 245 21237.06 354.99 43019.60 47977.25 2019-09-02 03:46:46.000 245 21237.06 355.02 43019.59 47977.29 2019-09-02 03:46:47.000 245 21237.03 355.01 43019.61 47977.24 2019-09-02 03:46:48.000 245 21237.06 355.00 43019.63 47977.25 2019-09-02 03:46:49.000 245 21237.06 355.01 43019.63 47977.26 2019-09-02 03:46:50.000 245 21237.02 354.99 43019.66 47977.27 2019-09-02 03:46:51.000 245 21237.02 354.98 43019.66 47977.26 2019-09-02 03:46:52.000 245 21237.04 354.98 43019.66 47977.28 2019-09-02 03:46:53.000 245 21237.04 354.94 43019.67 47977.31 2019-09-02 03:46:54.000 245 21237.11 354.91 43019.69 47977.33 2019-09-02 03:46:55.000 245 21237.09 354.90 43019.72 47977.31 2019-09-02 03:46:56.000 245 21237.10 354.84 43019.73 47977.34 2019-09-02 03:46:57.000 245 21237.14 354.74 43019.76 47977.37 2019-09-02 03:46:58.000 245 21237.15 354.70 43019.78 47977.39 2019-09-02 03:46:59.000 245 21237.18 354.64 43019.78 47977.41 2019-09-02 03:47:00.000 245 21237.22 354.63 43019.78 47977.44 2019-09-02 03:47:01.000 245 21237.24 354.61 43019.82 47977.48 2019-09-02 03:47:02.000 245 21237.25 354.60 43019.82 47977.48 2019-09-02 03:47:03.000 245 21237.22 354.60 43019.84 47977.52 2019-09-02 03:47:04.000 245 21237.20 354.57 43019.88 47977.50 2019-09-02 03:47:05.000 245 21237.19 354.57 43019.88 47977.52 2019-09-02 03:47:06.000 245 21237.19 354.54 43019.87 47977.54 2019-09-02 03:47:07.000 245 21237.15 354.51 43019.87 47977.53 2019-09-02 03:47:08.000 245 21237.12 354.51 43019.91 47977.53 2019-09-02 03:47:09.000 245 21237.12 354.49 43019.93 47977.55 2019-09-02 03:47:10.000 245 21237.12 354.49 43019.93 47977.53 2019-09-02 03:47:11.000 245 21237.11 354.48 43019.96 47977.56 2019-09-02 03:47:12.000 245 21237.12 354.48 43019.96 47977.55 2019-09-02 03:47:13.000 245 21237.08 354.47 43019.98 47977.59 2019-09-02 03:47:14.000 245 21237.06 354.44 43019.99 47977.59 2019-09-02 03:47:15.000 245 21237.08 354.44 43020.01 47977.59 2019-09-02 03:47:16.000 245 21237.03 354.47 43020.02 47977.57 2019-09-02 03:47:17.000 245 21237.04 354.50 43020.01 47977.59 2019-09-02 03:47:18.000 245 21237.02 354.52 43020.00 47977.56 2019-09-02 03:47:19.000 245 21236.97 354.60 43020.02 47977.55 2019-09-02 03:47:20.000 245 21236.95 354.60 43019.98 47977.51 2019-09-02 03:47:21.000 245 21236.90 354.63 43019.97 47977.52 2019-09-02 03:47:22.000 245 21236.88 354.67 43019.96 47977.47 2019-09-02 03:47:23.000 245 21236.87 354.71 43019.94 47977.45 2019-09-02 03:47:24.000 245 21236.86 354.72 43019.96 47977.42 2019-09-02 03:47:25.000 245 21236.80 354.71 43019.92 47977.42 2019-09-02 03:47:26.000 245 21236.77 354.68 43019.93 47977.40 2019-09-02 03:47:27.000 245 21236.73 354.63 43019.97 47977.40 2019-09-02 03:47:28.000 245 21236.73 354.62 43019.97 47977.40 2019-09-02 03:47:29.000 245 21236.77 354.58 43019.98 47977.43 2019-09-02 03:47:30.000 245 21236.77 354.57 43019.99 47977.41 2019-09-02 03:47:31.000 245 21236.71 354.58 43020.00 47977.43 2019-09-02 03:47:32.000 245 21236.71 354.58 43020.00 47977.44 2019-09-02 03:47:33.000 245 21236.70 354.57 43020.02 47977.43 2019-09-02 03:47:34.000 245 21236.70 354.58 43020.01 47977.43 2019-09-02 03:47:35.000 245 21236.72 354.52 43020.00 47977.40 2019-09-02 03:47:36.000 245 21236.70 354.50 43020.00 47977.46 2019-09-02 03:47:37.000 245 21236.68 354.44 43019.99 47977.44 2019-09-02 03:47:38.000 245 21236.67 354.43 43019.97 47977.44 2019-09-02 03:47:39.000 245 21236.66 354.40 43019.99 47977.42 2019-09-02 03:47:40.000 245 21236.64 354.37 43020.01 47977.45 2019-09-02 03:47:41.000 245 21236.63 354.39 43020.02 47977.45 2019-09-02 03:47:42.000 245 21236.62 354.35 43020.01 47977.46 2019-09-02 03:47:43.000 245 21236.63 354.32 43020.02 47977.48 2019-09-02 03:47:44.000 245 21236.59 354.33 43020.02 47977.46 2019-09-02 03:47:45.000 245 21236.58 354.32 43020.02 47977.46 2019-09-02 03:47:46.000 245 21236.54 354.32 43020.05 47977.47 2019-09-02 03:47:47.000 245 21236.51 354.36 43020.02 47977.42 2019-09-02 03:47:48.000 245 21236.49 354.36 43020.02 47977.41 2019-09-02 03:47:49.000 245 21236.48 354.35 43019.97 47977.38 2019-09-02 03:47:50.000 245 21236.39 354.38 43020.00 47977.37 2019-09-02 03:47:51.000 245 21236.39 354.36 43019.99 47977.32 2019-09-02 03:47:52.000 245 21236.41 354.36 43019.95 47977.32 2019-09-02 03:47:53.000 245 21236.35 354.34 43019.98 47977.33 2019-09-02 03:47:54.000 245 21236.33 354.35 43019.95 47977.28 2019-09-02 03:47:55.000 245 21236.30 354.39 43019.92 47977.29 2019-09-02 03:47:56.000 245 21236.28 354.38 43019.95 47977.29 2019-09-02 03:47:57.000 245 21236.24 354.37 43019.93 47977.24 2019-09-02 03:47:58.000 245 21236.21 354.39 43019.95 47977.18 2019-09-02 03:47:59.000 245 21236.21 354.38 43019.91 47977.20 2019-09-02 03:48:00.000 245 21236.22 354.37 43019.89 47977.17 2019-09-02 03:48:01.000 245 21236.20 354.35 43019.89 47977.20 2019-09-02 03:48:02.000 245 21236.18 354.32 43019.91 47977.17 2019-09-02 03:48:03.000 245 21236.14 354.31 43019.91 47977.16 2019-09-02 03:48:04.000 245 21236.12 354.29 43019.92 47977.15 2019-09-02 03:48:05.000 245 21236.10 354.29 43019.93 47977.17 2019-09-02 03:48:06.000 245 21236.09 354.27 43019.94 47977.14 2019-09-02 03:48:07.000 245 21236.07 354.25 43019.94 47977.14 2019-09-02 03:48:08.000 245 21236.08 354.25 43019.92 47977.17 2019-09-02 03:48:09.000 245 21236.08 354.26 43019.92 47977.11 2019-09-02 03:48:10.000 245 21236.08 354.22 43019.97 47977.17 2019-09-02 03:48:11.000 245 21236.08 354.19 43019.94 47977.13 2019-09-02 03:48:12.000 245 21236.11 354.15 43019.92 47977.13 2019-09-02 03:48:13.000 245 21236.12 354.11 43019.93 47977.13 2019-09-02 03:48:14.000 245 21236.14 354.12 43019.92 47977.16 2019-09-02 03:48:15.000 245 21236.18 354.10 43019.94 47977.17 2019-09-02 03:48:16.000 245 21236.18 354.07 43019.92 47977.17 2019-09-02 03:48:17.000 245 21236.19 354.06 43019.95 47977.16 2019-09-02 03:48:18.000 245 21236.20 354.06 43019.92 47977.15 2019-09-02 03:48:19.000 245 21236.17 354.09 43019.89 47977.16 2019-09-02 03:48:20.000 245 21236.18 354.12 43019.89 47977.12 2019-09-02 03:48:21.000 245 21236.15 354.12 43019.82 47977.07 2019-09-02 03:48:22.000 245 21236.13 354.14 43019.79 47977.04 2019-09-02 03:48:23.000 245 21236.12 354.17 43019.78 47977.02 2019-09-02 03:48:24.000 245 21236.06 354.19 43019.80 47977.03 2019-09-02 03:48:25.000 245 21236.06 354.19 43019.78 47976.98 2019-09-02 03:48:26.000 245 21236.07 354.19 43019.78 47976.96 2019-09-02 03:48:27.000 245 21236.06 354.23 43019.76 47976.94 2019-09-02 03:48:28.000 245 21236.06 354.27 43019.77 47976.96 2019-09-02 03:48:29.000 245 21236.03 354.34 43019.75 47976.94 2019-09-02 03:48:30.000 245 21235.97 354.46 43019.74 47976.96 2019-09-02 03:48:31.000 245 21235.97 354.55 43019.71 47976.92 2019-09-02 03:48:32.000 245 21235.98 354.58 43019.72 47976.87 2019-09-02 03:48:33.000 245 21235.99 354.64 43019.65 47976.86 2019-09-02 03:48:34.000 245 21236.04 354.66 43019.64 47976.82 2019-09-02 03:48:35.000 245 21236.04 354.68 43019.70 47976.87 2019-09-02 03:48:36.000 245 21236.07 354.70 43019.68 47976.86 2019-09-02 03:48:37.000 245 21236.06 354.73 43019.68 47976.89 2019-09-02 03:48:38.000 245 21236.07 354.79 43019.67 47976.90 2019-09-02 03:48:39.000 245 21236.09 354.89 43019.68 47976.92 2019-09-02 03:48:40.000 245 21236.07 354.97 43019.66 47976.92 2019-09-02 03:48:41.000 245 21236.07 355.01 43019.62 47976.86 2019-09-02 03:48:42.000 245 21236.06 355.04 43019.58 47976.85 2019-09-02 03:48:43.000 245 21236.10 355.04 43019.54 47976.84 2019-09-02 03:48:44.000 245 21236.15 355.02 43019.54 47976.83 2019-09-02 03:48:45.000 245 21236.14 355.01 43019.56 47976.81 2019-09-02 03:48:46.000 245 21236.17 354.98 43019.56 47976.82 2019-09-02 03:48:47.000 245 21236.19 354.94 43019.57 47976.84 2019-09-02 03:48:48.000 245 21236.17 354.93 43019.57 47976.85 2019-09-02 03:48:49.000 245 21236.18 354.94 43019.54 47976.87 2019-09-02 03:48:50.000 245 21236.18 354.93 43019.54 47976.84 2019-09-02 03:48:51.000 245 21236.19 354.89 43019.57 47976.86 2019-09-02 03:48:52.000 245 21236.18 354.87 43019.54 47976.86 2019-09-02 03:48:53.000 245 21236.20 354.83 43019.52 47976.86 2019-09-02 03:48:54.000 245 21236.24 354.79 43019.49 47976.82 2019-09-02 03:48:55.000 245 21236.24 354.73 43019.51 47976.83 2019-09-02 03:48:56.000 245 21236.23 354.66 43019.58 47976.84 2019-09-02 03:48:57.000 245 21236.20 354.61 43019.60 47976.84 2019-09-02 03:48:58.000 245 21236.20 354.56 43019.62 47976.86 2019-09-02 03:48:59.000 245 21236.18 354.57 43019.59 47976.84 2019-09-02 03:49:00.000 245 21236.19 354.57 43019.60 47976.91 2019-09-02 03:49:01.000 245 21236.16 354.59 43019.61 47976.85 2019-09-02 03:49:02.000 245 21236.12 354.58 43019.64 47976.86 2019-09-02 03:49:03.000 245 21236.11 354.58 43019.63 47976.86 2019-09-02 03:49:04.000 245 21236.10 354.59 43019.61 47976.86 2019-09-02 03:49:05.000 245 21236.07 354.61 43019.59 47976.84 2019-09-02 03:49:06.000 245 21236.05 354.60 43019.58 47976.81 2019-09-02 03:49:07.000 245 21236.05 354.62 43019.63 47976.83 2019-09-02 03:49:08.000 245 21236.04 354.66 43019.64 47976.83 2019-09-02 03:49:09.000 245 21236.04 354.68 43019.63 47976.86 2019-09-02 03:49:10.000 245 21236.05 354.72 43019.64 47976.83 2019-09-02 03:49:11.000 245 21236.03 354.75 43019.64 47976.88 2019-09-02 03:49:12.000 245 21236.01 354.74 43019.64 47976.84 2019-09-02 03:49:13.000 245 21236.00 354.77 43019.66 47976.86 2019-09-02 03:49:14.000 245 21236.02 354.75 43019.67 47976.87 2019-09-02 03:49:15.000 245 21236.02 354.75 43019.70 47976.87 2019-09-02 03:49:16.000 245 21236.02 354.75 43019.69 47976.88 2019-09-02 03:49:17.000 245 21236.06 354.71 43019.71 47976.91 2019-09-02 03:49:18.000 245 21236.03 354.68 43019.73 47976.91 2019-09-02 03:49:19.000 245 21236.04 354.65 43019.76 47976.93 2019-09-02 03:49:20.000 245 21236.02 354.62 43019.78 47976.96 2019-09-02 03:49:21.000 245 21236.02 354.61 43019.82 47977.00 2019-09-02 03:49:22.000 245 21235.99 354.62 43019.84 47976.98 2019-09-02 03:49:23.000 245 21236.00 354.65 43019.83 47977.03 2019-09-02 03:49:24.000 245 21235.99 354.70 43019.84 47977.00 2019-09-02 03:49:25.000 245 21235.95 354.74 43019.85 47976.98 2019-09-02 03:49:26.000 245 21235.95 354.78 43019.85 47976.97 2019-09-02 03:49:27.000 245 21235.95 354.80 43019.84 47976.99 2019-09-02 03:49:28.000 245 21235.96 354.85 43019.84 47976.96 2019-09-02 03:49:29.000 245 21235.96 354.93 43019.81 47976.99 2019-09-02 03:49:30.000 245 21236.01 354.97 43019.81 47977.00 2019-09-02 03:49:31.000 245 21236.04 355.03 43019.78 47976.99 2019-09-02 03:49:32.000 245 21236.03 355.07 43019.79 47976.99 2019-09-02 03:49:33.000 245 21236.05 355.10 43019.82 47977.02 2019-09-02 03:49:34.000 245 21236.07 355.15 43019.81 47976.99 2019-09-02 03:49:35.000 245 21236.10 355.20 43019.77 47977.04 2019-09-02 03:49:36.000 245 21236.08 355.25 43019.79 47977.01 2019-09-02 03:49:37.000 245 21236.11 355.29 43019.77 47977.01 2019-09-02 03:49:38.000 245 21236.15 355.34 43019.78 47977.02 2019-09-02 03:49:39.000 245 21236.18 355.37 43019.78 47977.06 2019-09-02 03:49:40.000 245 21236.21 355.40 43019.78 47977.03 2019-09-02 03:49:41.000 245 21236.26 355.40 43019.75 47977.05 2019-09-02 03:49:42.000 245 21236.30 355.38 43019.76 47977.08 2019-09-02 03:49:43.000 245 21236.33 355.42 43019.76 47977.09 2019-09-02 03:49:44.000 245 21236.38 355.43 43019.75 47977.10 2019-09-02 03:49:45.000 245 21236.38 355.39 43019.76 47977.10 2019-09-02 03:49:46.000 245 21236.40 355.35 43019.77 47977.15 2019-09-02 03:49:47.000 245 21236.44 355.32 43019.77 47977.16 2019-09-02 03:49:48.000 245 21236.49 355.29 43019.78 47977.16 2019-09-02 03:49:49.000 245 21236.54 355.25 43019.83 47977.21 2019-09-02 03:49:50.000 245 21236.56 355.25 43019.79 47977.22 2019-09-02 03:49:51.000 245 21236.60 355.24 43019.81 47977.22 2019-09-02 03:49:52.000 245 21236.60 355.23 43019.80 47977.28 2019-09-02 03:49:53.000 245 21236.61 355.22 43019.80 47977.25 2019-09-02 03:49:54.000 245 21236.63 355.18 43019.80 47977.25 2019-09-02 03:49:55.000 245 21236.61 355.16 43019.83 47977.26 2019-09-02 03:49:56.000 245 21236.63 355.11 43019.81 47977.24 2019-09-02 03:49:57.000 245 21236.62 355.08 43019.79 47977.26 2019-09-02 03:49:58.000 245 21236.63 355.04 43019.79 47977.26 2019-09-02 03:49:59.000 245 21236.65 355.00 43019.83 47977.27 2019-09-02 03:50:00.000 245 21236.62 355.01 43019.84 47977.30 2019-09-02 03:50:01.000 245 21236.63 354.99 43019.84 47977.29 2019-09-02 03:50:02.000 245 21236.66 354.98 43019.86 47977.32 2019-09-02 03:50:03.000 245 21236.65 354.98 43019.85 47977.29 2019-09-02 03:50:04.000 245 21236.66 355.00 43019.83 47977.35 2019-09-02 03:50:05.000 245 21236.63 355.02 43019.85 47977.35 2019-09-02 03:50:06.000 245 21236.63 355.06 43019.85 47977.34 2019-09-02 03:50:07.000 245 21236.64 355.12 43019.85 47977.29 2019-09-02 03:50:08.000 245 21236.65 355.16 43019.84 47977.31 2019-09-02 03:50:09.000 245 21236.61 355.21 43019.83 47977.31 2019-09-02 03:50:10.000 245 21236.65 355.26 43019.79 47977.29 2019-09-02 03:50:11.000 245 21236.68 355.31 43019.79 47977.30 2019-09-02 03:50:12.000 245 21236.63 355.38 43019.77 47977.28 2019-09-02 03:50:13.000 245 21236.63 355.42 43019.74 47977.24 2019-09-02 03:50:14.000 245 21236.63 355.47 43019.71 47977.26 2019-09-02 03:50:15.000 245 21236.63 355.51 43019.74 47977.23 2019-09-02 03:50:16.000 245 21236.65 355.54 43019.76 47977.19 2019-09-02 03:50:17.000 245 21236.65 355.57 43019.71 47977.23 2019-09-02 03:50:18.000 245 21236.67 355.62 43019.71 47977.22 2019-09-02 03:50:19.000 245 21236.67 355.64 43019.71 47977.24 2019-09-02 03:50:20.000 245 21236.73 355.67 43019.68 47977.22 2019-09-02 03:50:21.000 245 21236.76 355.69 43019.67 47977.23 2019-09-02 03:50:22.000 245 21236.74 355.67 43019.68 47977.25 2019-09-02 03:50:23.000 245 21236.76 355.67 43019.65 47977.26 2019-09-02 03:50:24.000 245 21236.80 355.68 43019.67 47977.25 2019-09-02 03:50:25.000 245 21236.86 355.68 43019.63 47977.29 2019-09-02 03:50:26.000 245 21236.85 355.70 43019.67 47977.28 2019-09-02 03:50:27.000 245 21236.85 355.69 43019.71 47977.30 2019-09-02 03:50:28.000 245 21236.90 355.67 43019.72 47977.29 2019-09-02 03:50:29.000 245 21236.89 355.69 43019.70 47977.37 2019-09-02 03:50:30.000 245 21236.92 355.67 43019.70 47977.31 2019-09-02 03:50:31.000 245 21236.92 355.70 43019.75 47977.35 2019-09-02 03:50:32.000 245 21236.94 355.72 43019.74 47977.34 2019-09-02 03:50:33.000 245 21236.94 355.79 43019.74 47977.36 2019-09-02 03:50:34.000 245 21237.00 355.81 43019.73 47977.38 2019-09-02 03:50:35.000 245 21237.02 355.82 43019.68 47977.36 2019-09-02 03:50:36.000 245 21237.04 355.84 43019.67 47977.35 2019-09-02 03:50:37.000 245 21237.04 355.85 43019.65 47977.36 2019-09-02 03:50:38.000 245 21237.10 355.85 43019.65 47977.38 2019-09-02 03:50:39.000 245 21237.14 355.85 43019.67 47977.36 2019-09-02 03:50:40.000 245 21237.15 355.89 43019.66 47977.38 2019-09-02 03:50:41.000 245 21237.19 355.90 43019.66 47977.40 2019-09-02 03:50:42.000 245 21237.24 355.88 43019.66 47977.41 2019-09-02 03:50:43.000 245 21237.24 355.87 43019.64 47977.40 2019-09-02 03:50:44.000 245 21237.26 355.86 43019.67 47977.44 2019-09-02 03:50:45.000 245 21237.28 355.81 43019.67 47977.43 2019-09-02 03:50:46.000 245 21237.29 355.78 43019.72 47977.49 2019-09-02 03:50:47.000 245 21237.32 355.76 43019.73 47977.52 2019-09-02 03:50:48.000 245 21237.34 355.71 43019.74 47977.53 2019-09-02 03:50:49.000 245 21237.35 355.66 43019.77 47977.56 2019-09-02 03:50:50.000 245 21237.35 355.60 43019.77 47977.60 2019-09-02 03:50:51.000 245 21237.39 355.53 43019.81 47977.61 2019-09-02 03:50:52.000 245 21237.36 355.47 43019.80 47977.63 2019-09-02 03:50:53.000 245 21237.39 355.42 43019.79 47977.63 2019-09-02 03:50:54.000 245 21237.37 355.36 43019.84 47977.64 2019-09-02 03:50:55.000 245 21237.33 355.30 43019.89 47977.65 2019-09-02 03:50:56.000 245 21237.31 355.22 43019.93 47977.64 2019-09-02 03:50:57.000 245 21237.28 355.14 43019.96 47977.65 2019-09-02 03:50:58.000 245 21237.25 355.08 43019.95 47977.66 2019-09-02 03:50:59.000 245 21237.28 355.04 43019.96 47977.65 2019-09-02 03:51:00.000 245 21237.26 355.03 43019.97 47977.69 2019-09-02 03:51:01.000 245 21237.20 354.99 43020.01 47977.70 2019-09-02 03:51:02.000 245 21237.17 354.97 43020.01 47977.68 2019-09-02 03:51:03.000 245 21237.16 354.98 43020.03 47977.68 2019-09-02 03:51:04.000 245 21237.15 354.98 43019.98 47977.69 2019-09-02 03:51:05.000 245 21237.14 355.00 43019.99 47977.71 2019-09-02 03:51:06.000 245 21237.10 355.02 43020.04 47977.70 2019-09-02 03:51:07.000 245 21237.09 355.08 43020.04 47977.67 2019-09-02 03:51:08.000 245 21237.08 355.14 43020.07 47977.72 2019-09-02 03:51:09.000 245 21237.12 355.18 43020.06 47977.74 2019-09-02 03:51:10.000 245 21237.19 355.25 43020.06 47977.73 2019-09-02 03:51:11.000 245 21237.20 355.29 43020.06 47977.72 2019-09-02 03:51:12.000 245 21237.25 355.29 43020.07 47977.76 2019-09-02 03:51:13.000 245 21237.29 355.34 43020.02 47977.76 2019-09-02 03:51:14.000 245 21237.29 355.37 43020.03 47977.79 2019-09-02 03:51:15.000 245 21237.31 355.38 43020.01 47977.78 2019-09-02 03:51:16.000 245 21237.33 355.42 43019.98 47977.75 2019-09-02 03:51:17.000 245 21237.32 355.46 43019.98 47977.75 2019-09-02 03:51:18.000 245 21237.31 355.52 43019.97 47977.76 2019-09-02 03:51:19.000 245 21237.35 355.56 43019.98 47977.75 2019-09-02 03:51:20.000 245 21237.38 355.60 43020.02 47977.74 2019-09-02 03:51:21.000 245 21237.40 355.64 43020.01 47977.72 2019-09-02 03:51:22.000 245 21237.43 355.68 43020.00 47977.75 2019-09-02 03:51:23.000 245 21237.47 355.70 43019.96 47977.76 2019-09-02 03:51:24.000 245 21237.51 355.76 43019.97 47977.79 2019-09-02 03:51:25.000 245 21237.53 355.88 43019.93 47977.78 2019-09-02 03:51:26.000 245 21237.58 355.92 43019.90 47977.76 2019-09-02 03:51:27.000 245 21237.61 355.94 43019.91 47977.75 2019-09-02 03:51:28.000 245 21237.62 356.01 43019.89 47977.78 2019-09-02 03:51:29.000 245 21237.62 356.11 43019.85 47977.74 2019-09-02 03:51:30.000 245 21237.65 356.14 43019.85 47977.75 2019-09-02 03:51:31.000 245 21237.72 356.12 43019.85 47977.74 2019-09-02 03:51:32.000 245 21237.76 356.12 43019.83 47977.74 2019-09-02 03:51:33.000 245 21237.81 356.13 43019.81 47977.80 2019-09-02 03:51:34.000 245 21237.86 356.10 43019.80 47977.81 2019-09-02 03:51:35.000 245 21237.86 356.12 43019.79 47977.79 2019-09-02 03:51:36.000 245 21237.84 356.10 43019.76 47977.78 2019-09-02 03:51:37.000 245 21237.85 356.06 43019.78 47977.77 2019-09-02 03:51:38.000 245 21237.79 356.06 43019.75 47977.75 2019-09-02 03:51:39.000 245 21237.82 356.06 43019.78 47977.76 2019-09-02 03:51:40.000 245 21237.81 356.04 43019.79 47977.79 2019-09-02 03:51:41.000 245 21237.83 356.01 43019.81 47977.77 2019-09-02 03:51:42.000 245 21237.82 356.03 43019.79 47977.79 2019-09-02 03:51:43.000 245 21237.85 356.01 43019.82 47977.81 2019-09-02 03:51:44.000 245 21237.91 356.03 43019.83 47977.81 2019-09-02 03:51:45.000 245 21237.90 356.01 43019.87 47977.83 2019-09-02 03:51:46.000 245 21237.90 356.00 43019.91 47977.89 2019-09-02 03:51:47.000 245 21237.91 355.99 43019.92 47977.87 2019-09-02 03:51:48.000 245 21237.88 356.00 43019.94 47977.87 2019-09-02 03:51:49.000 245 21237.92 356.03 43019.92 47977.91 2019-09-02 03:51:50.000 245 21237.93 356.05 43019.93 47977.93 2019-09-02 03:51:51.000 245 21237.91 356.12 43019.92 47977.96 2019-09-02 03:51:52.000 245 21237.94 356.15 43019.92 47977.96 2019-09-02 03:51:53.000 245 21238.03 356.17 43019.93 47977.99 2019-09-02 03:51:54.000 245 21238.07 356.19 43019.92 47978.01 2019-09-02 03:51:55.000 245 21238.08 356.22 43019.95 47978.02 2019-09-02 03:51:56.000 245 21238.09 356.23 43019.93 47978.05 2019-09-02 03:51:57.000 245 21238.08 356.29 43019.94 47978.04 2019-09-02 03:51:58.000 245 21238.07 356.35 43019.96 47978.03 2019-09-02 03:51:59.000 245 21238.07 356.40 43019.94 47978.06 2019-09-02 03:52:00.000 245 21238.06 356.44 43019.93 47978.06 2019-09-02 03:52:01.000 245 21238.09 356.49 43019.93 47978.04 2019-09-02 03:52:02.000 245 21238.09 356.52 43019.91 47978.03 2019-09-02 03:52:03.000 245 21238.09 356.55 43019.91 47978.03 2019-09-02 03:52:04.000 245 21238.16 356.55 43019.92 47978.06 2019-09-02 03:52:05.000 245 21238.19 356.54 43019.88 47978.03 2019-09-02 03:52:06.000 245 21238.25 356.50 43019.88 47978.05 2019-09-02 03:52:07.000 245 21238.26 356.48 43019.91 47978.09 2019-09-02 03:52:08.000 245 21238.26 356.48 43019.90 47978.07 2019-09-02 03:52:09.000 245 21238.31 356.42 43019.89 47978.05 2019-09-02 03:52:10.000 245 21238.31 356.38 43019.87 47978.09 2019-09-02 03:52:11.000 245 21238.28 356.34 43019.91 47978.08 2019-09-02 03:52:12.000 245 21238.32 356.27 43019.93 47978.10 2019-09-02 03:52:13.000 245 21238.37 356.22 43019.95 47978.14 2019-09-02 03:52:14.000 245 21238.40 356.17 43019.97 47978.14 2019-09-02 03:52:15.000 245 21238.41 356.11 43019.95 47978.17 2019-09-02 03:52:16.000 245 21238.41 356.01 43019.91 47978.18 2019-09-02 03:52:17.000 245 21238.42 355.93 43019.91 47978.22 2019-09-02 03:52:18.000 245 21238.39 355.89 43019.96 47978.20 2019-09-02 03:52:19.000 245 21238.35 355.85 43019.98 47978.19 2019-09-02 03:52:20.000 245 21238.31 355.83 43019.98 47978.21 2019-09-02 03:52:21.000 245 21238.23 355.87 43019.97 47978.19 2019-09-02 03:52:22.000 245 21238.17 355.87 43019.97 47978.16 2019-09-02 03:52:23.000 245 21238.12 355.95 43019.94 47978.19 2019-09-02 03:52:24.000 245 21238.09 356.02 43019.96 47978.15 2019-09-02 03:52:25.000 245 21238.06 356.10 43019.99 47978.14 2019-09-02 03:52:26.000 245 21238.04 356.20 43019.99 47978.11 2019-09-02 03:52:27.000 245 21238.05 356.31 43019.93 47978.11 2019-09-02 03:52:28.000 245 21238.07 356.36 43019.91 47978.11 2019-09-02 03:52:29.000 245 21238.07 356.42 43019.92 47978.07 2019-09-02 03:52:30.000 245 21238.03 356.48 43019.92 47978.06 2019-09-02 03:52:31.000 245 21238.03 356.54 43019.89 47978.05 2019-09-02 03:52:32.000 245 21238.01 356.59 43019.87 47978.03 2019-09-02 03:52:33.000 245 21238.00 356.63 43019.89 47978.01 2019-09-02 03:52:34.000 245 21237.98 356.68 43019.89 47977.96 2019-09-02 03:52:35.000 245 21237.97 356.71 43019.89 47977.97 2019-09-02 03:52:36.000 245 21237.98 356.73 43019.88 47977.95 2019-09-02 03:52:37.000 245 21238.01 356.79 43019.85 47977.96 2019-09-02 03:52:38.000 245 21238.04 356.79 43019.84 47977.96 2019-09-02 03:52:39.000 245 21238.08 356.76 43019.80 47977.99 2019-09-02 03:52:40.000 245 21238.12 356.72 43019.79 47977.97 2019-09-02 03:52:41.000 245 21238.13 356.61 43019.79 47978.00 2019-09-02 03:52:42.000 245 21238.15 356.54 43019.82 47977.97 2019-09-02 03:52:43.000 245 21238.17 356.45 43019.85 47978.00 2019-09-02 03:52:44.000 245 21238.16 356.31 43019.86 47978.05 2019-09-02 03:52:45.000 245 21238.16 356.22 43019.90 47978.03 2019-09-02 03:52:46.000 245 21238.13 356.16 43019.93 47978.06 2019-09-02 03:52:47.000 245 21238.11 356.13 43019.94 47978.07 2019-09-02 03:52:48.000 245 21238.11 356.10 43019.97 47978.09 2019-09-02 03:52:49.000 245 21238.08 356.09 43019.97 47978.09 2019-09-02 03:52:50.000 245 21238.10 356.08 43019.96 47978.08 2019-09-02 03:52:51.000 245 21238.10 356.05 43019.95 47978.10 2019-09-02 03:52:52.000 245 21238.11 356.03 43019.97 47978.09 2019-09-02 03:52:53.000 245 21238.10 356.00 43019.99 47978.11 2019-09-02 03:52:54.000 245 21238.14 355.95 43020.01 47978.12 2019-09-02 03:52:55.000 245 21238.18 355.90 43020.03 47978.15 2019-09-02 03:52:56.000 245 21238.17 355.87 43020.03 47978.19 2019-09-02 03:52:57.000 245 21238.15 355.83 43020.07 47978.16 2019-09-02 03:52:58.000 245 21238.12 355.79 43020.09 47978.20 2019-09-02 03:52:59.000 245 21238.12 355.77 43020.10 47978.20 2019-09-02 03:53:00.000 245 21238.08 355.74 43020.11 47978.22 2019-09-02 03:53:01.000 245 21238.05 355.70 43020.15 47978.23 2019-09-02 03:53:02.000 245 21238.01 355.68 43020.17 47978.23 2019-09-02 03:53:03.000 245 21238.02 355.64 43020.20 47978.23 2019-09-02 03:53:04.000 245 21238.02 355.59 43020.18 47978.21 2019-09-02 03:53:05.000 245 21238.01 355.59 43020.17 47978.27 2019-09-02 03:53:06.000 245 21238.00 355.57 43020.18 47978.25 2019-09-02 03:53:07.000 245 21237.96 355.56 43020.21 47978.26 2019-09-02 03:53:08.000 245 21237.92 355.55 43020.22 47978.26 2019-09-02 03:53:09.000 245 21237.92 355.59 43020.22 47978.24 2019-09-02 03:53:10.000 245 21237.88 355.63 43020.20 47978.22 2019-09-02 03:53:11.000 245 21237.85 355.63 43020.18 47978.19 2019-09-02 03:53:12.000 245 21237.82 355.65 43020.17 47978.18 2019-09-02 03:53:13.000 245 21237.84 355.67 43020.18 47978.18 2019-09-02 03:53:14.000 245 21237.83 355.70 43020.16 47978.16 2019-09-02 03:53:15.000 245 21237.80 355.73 43020.17 47978.14 2019-09-02 03:53:16.000 245 21237.83 355.72 43020.16 47978.17 2019-09-02 03:53:17.000 245 21237.84 355.72 43020.15 47978.17 2019-09-02 03:53:18.000 245 21237.84 355.73 43020.16 47978.14 2019-09-02 03:53:19.000 245 21237.82 355.73 43020.16 47978.15 2019-09-02 03:53:20.000 245 21237.81 355.70 43020.16 47978.11 2019-09-02 03:53:21.000 245 21237.78 355.65 43020.13 47978.13 2019-09-02 03:53:22.000 245 21237.73 355.62 43020.14 47978.10 2019-09-02 03:53:23.000 245 21237.72 355.61 43020.14 47978.09 2019-09-02 03:53:24.000 245 21237.70 355.57 43020.12 47978.07 2019-09-02 03:53:25.000 245 21237.71 355.53 43020.12 47978.09 2019-09-02 03:53:26.000 245 21237.73 355.47 43020.13 47978.06 2019-09-02 03:53:27.000 245 21237.70 355.41 43020.13 47978.06 2019-09-02 03:53:28.000 245 21237.70 355.35 43020.16 47978.06 2019-09-02 03:53:29.000 245 21237.71 355.29 43020.17 47978.08 2019-09-02 03:53:30.000 245 21237.68 355.21 43020.17 47978.10 2019-09-02 03:53:31.000 245 21237.71 355.11 43020.19 47978.10 2019-09-02 03:53:32.000 245 21237.68 355.02 43020.23 47978.10 2019-09-02 03:53:33.000 245 21237.64 354.93 43020.25 47978.09 2019-09-02 03:53:34.000 245 21237.61 354.85 43020.26 47978.09 2019-09-02 03:53:35.000 245 21237.58 354.77 43020.22 47978.13 2019-09-02 03:53:36.000 245 21237.52 354.69 43020.21 47978.08 2019-09-02 03:53:37.000 245 21237.45 354.65 43020.22 47978.07 2019-09-02 03:53:38.000 245 21237.37 354.60 43020.25 47978.04 2019-09-02 03:53:39.000 245 21237.33 354.54 43020.29 47978.02 2019-09-02 03:53:40.000 245 21237.34 354.52 43020.26 47978.03 2019-09-02 03:53:41.000 245 21237.24 354.51 43020.27 47977.95 2019-09-02 03:53:42.000 245 21237.16 354.46 43020.32 47977.96 2019-09-02 03:53:43.000 245 21237.13 354.41 43020.29 47977.97 2019-09-02 03:53:44.000 245 21237.11 354.39 43020.31 47977.93 2019-09-02 03:53:45.000 245 21237.10 354.40 43020.30 47977.98 2019-09-02 03:53:46.000 245 21237.06 354.39 43020.28 47977.95 2019-09-02 03:53:47.000 245 21237.02 354.40 43020.33 47977.92 2019-09-02 03:53:48.000 245 21237.00 354.40 43020.35 47977.95 2019-09-02 03:53:49.000 245 21236.97 354.44 43020.35 47977.93 2019-09-02 03:53:50.000 245 21236.97 354.44 43020.39 47977.94 2019-09-02 03:53:51.000 245 21236.93 354.47 43020.34 47977.91 2019-09-02 03:53:52.000 245 21236.86 354.50 43020.32 47977.90 2019-09-02 03:53:53.000 245 21236.87 354.53 43020.34 47977.91 2019-09-02 03:53:54.000 245 21236.87 354.55 43020.33 47977.87 2019-09-02 03:53:55.000 245 21236.88 354.56 43020.33 47977.86 2019-09-02 03:53:56.000 245 21236.90 354.59 43020.31 47977.87 2019-09-02 03:53:57.000 245 21236.90 354.58 43020.28 47977.86 2019-09-02 03:53:58.000 245 21236.91 354.53 43020.31 47977.85 2019-09-02 03:53:59.000 245 21236.89 354.52 43020.29 47977.83 2019-09-02 03:54:00.000 245 21236.89 354.47 43020.30 47977.83 2019-09-02 03:54:01.000 245 21236.83 354.44 43020.29 47977.83 2019-09-02 03:54:02.000 245 21236.83 354.38 43020.27 47977.82 2019-09-02 03:54:03.000 245 21236.77 354.36 43020.24 47977.81 2019-09-02 03:54:04.000 245 21236.69 354.33 43020.26 47977.76 2019-09-02 03:54:05.000 245 21236.62 354.29 43020.28 47977.76 2019-09-02 03:54:06.000 245 21236.62 354.23 43020.28 47977.74 2019-09-02 03:54:07.000 245 21236.58 354.19 43020.31 47977.71 2019-09-02 03:54:08.000 245 21236.54 354.13 43020.31 47977.70 2019-09-02 03:54:09.000 245 21236.54 354.12 43020.34 47977.73 2019-09-02 03:54:10.000 245 21236.55 354.07 43020.35 47977.74 2019-09-02 03:54:11.000 245 21236.54 354.02 43020.35 47977.71 2019-09-02 03:54:12.000 245 21236.51 353.97 43020.36 47977.72 2019-09-02 03:54:13.000 245 21236.50 353.92 43020.37 47977.73 2019-09-02 03:54:14.000 245 21236.45 353.88 43020.35 47977.76 2019-09-02 03:54:15.000 245 21236.45 353.83 43020.39 47977.73 2019-09-02 03:54:16.000 245 21236.40 353.87 43020.39 47977.70 2019-09-02 03:54:17.000 245 21236.37 353.89 43020.36 47977.71 2019-09-02 03:54:18.000 245 21236.39 353.93 43020.33 47977.66 2019-09-02 03:54:19.000 245 21236.40 353.98 43020.28 47977.67 2019-09-02 03:54:20.000 245 21236.38 354.06 43020.29 47977.62 2019-09-02 03:54:21.000 245 21236.37 354.11 43020.27 47977.61 2019-09-02 03:54:22.000 245 21236.37 354.16 43020.23 47977.60 2019-09-02 03:54:23.000 245 21236.43 354.20 43020.23 47977.59 2019-09-02 03:54:24.000 245 21236.45 354.24 43020.25 47977.59 2019-09-02 03:54:25.000 245 21236.44 354.29 43020.21 47977.59 2019-09-02 03:54:26.000 245 21236.44 354.30 43020.18 47977.53 2019-09-02 03:54:27.000 245 21236.45 354.30 43020.18 47977.53 2019-09-02 03:54:28.000 245 21236.44 354.28 43020.16 47977.54 2019-09-02 03:54:29.000 245 21236.47 354.21 43020.18 47977.55 2019-09-02 03:54:30.000 245 21236.49 354.13 43020.20 47977.56 2019-09-02 03:54:31.000 245 21236.46 354.04 43020.22 47977.58 2019-09-02 03:54:32.000 245 21236.45 353.94 43020.24 47977.59 2019-09-02 03:54:33.000 245 21236.45 353.81 43020.28 47977.61 2019-09-02 03:54:34.000 245 21236.41 353.71 43020.30 47977.61 2019-09-02 03:54:35.000 245 21236.36 353.61 43020.32 47977.63 2019-09-02 03:54:36.000 245 21236.34 353.50 43020.35 47977.63 2019-09-02 03:54:37.000 245 21236.29 353.43 43020.39 47977.65 2019-09-02 03:54:38.000 245 21236.26 353.33 43020.41 47977.65 2019-09-02 03:54:39.000 245 21236.25 353.27 43020.45 47977.66 2019-09-02 03:54:40.000 245 21236.19 353.21 43020.46 47977.68 2019-09-02 03:54:41.000 245 21236.17 353.15 43020.47 47977.66 2019-09-02 03:54:42.000 245 21236.13 353.10 43020.47 47977.67 2019-09-02 03:54:43.000 245 21236.09 353.08 43020.47 47977.64 2019-09-02 03:54:44.000 245 21236.02 353.09 43020.48 47977.61 2019-09-02 03:54:45.000 245 21236.01 353.10 43020.46 47977.59 2019-09-02 03:54:46.000 245 21236.00 353.14 43020.48 47977.58 2019-09-02 03:54:47.000 245 21235.98 353.17 43020.49 47977.57 2019-09-02 03:54:48.000 245 21235.99 353.22 43020.51 47977.57 2019-09-02 03:54:49.000 245 21236.02 353.27 43020.47 47977.58 2019-09-02 03:54:50.000 245 21236.03 353.33 43020.43 47977.54 2019-09-02 03:54:51.000 245 21236.04 353.38 43020.42 47977.58 2019-09-02 03:54:52.000 245 21236.10 353.41 43020.43 47977.59 2019-09-02 03:54:53.000 245 21236.13 353.46 43020.41 47977.58 2019-09-02 03:54:54.000 245 21236.18 353.49 43020.44 47977.61 2019-09-02 03:54:55.000 245 21236.24 353.58 43020.41 47977.63 2019-09-02 03:54:56.000 245 21236.32 353.66 43020.42 47977.66 2019-09-02 03:54:57.000 245 21236.42 353.78 43020.38 47977.67 2019-09-02 03:54:58.000 245 21236.50 353.87 43020.38 47977.74 2019-09-02 03:54:59.000 245 21236.55 354.00 43020.35 47977.70 2019-09-02 03:55:00.000 245 21236.64 354.06 43020.34 47977.75 2019-09-02 03:55:01.000 245 21236.65 354.15 43020.33 47977.73 2019-09-02 03:55:02.000 245 21236.71 354.18 43020.32 47977.75 2019-09-02 03:55:03.000 245 21236.73 354.19 43020.32 47977.75 2019-09-02 03:55:04.000 245 21236.79 354.18 43020.28 47977.75 2019-09-02 03:55:05.000 245 21236.86 354.12 43020.25 47977.79 2019-09-02 03:55:06.000 245 21236.89 354.06 43020.22 47977.79 2019-09-02 03:55:07.000 245 21236.88 353.98 43020.24 47977.80 2019-09-02 03:55:08.000 245 21236.88 353.85 43020.26 47977.81 2019-09-02 03:55:09.000 245 21236.89 353.72 43020.29 47977.80 2019-09-02 03:55:10.000 245 21236.91 353.58 43020.32 47977.85 2019-09-02 03:55:11.000 245 21236.95 353.44 43020.34 47977.84 2019-09-02 03:55:12.000 245 21236.94 353.30 43020.39 47977.88 2019-09-02 03:55:13.000 245 21236.93 353.18 43020.43 47977.93 2019-09-02 03:55:14.000 245 21236.93 353.07 43020.44 47977.95 2019-09-02 03:55:15.000 245 21236.92 352.98 43020.43 47977.93 2019-09-02 03:55:16.000 245 21236.90 352.90 43020.47 47978.01 2019-09-02 03:55:17.000 245 21236.90 352.85 43020.49 47978.00 2019-09-02 03:55:18.000 245 21236.87 352.82 43020.53 47977.98 2019-09-02 03:55:19.000 245 21236.81 352.80 43020.55 47978.00 2019-09-02 03:55:20.000 245 21236.77 352.79 43020.55 47977.96 2019-09-02 03:55:21.000 245 21236.69 352.81 43020.56 47977.97 2019-09-02 03:55:22.000 245 21236.64 352.86 43020.59 47977.93 2019-09-02 03:55:23.000 245 21236.58 352.95 43020.57 47977.95 2019-09-02 03:55:24.000 245 21236.55 353.02 43020.54 47977.93 2019-09-02 03:55:25.000 245 21236.50 353.11 43020.55 47977.89 2019-09-02 03:55:26.000 245 21236.48 353.19 43020.53 47977.90 2019-09-02 03:55:27.000 245 21236.46 353.27 43020.53 47977.86 2019-09-02 03:55:28.000 245 21236.41 353.37 43020.52 47977.81 2019-09-02 03:55:29.000 245 21236.40 353.44 43020.52 47977.81 2019-09-02 03:55:30.000 245 21236.41 353.51 43020.50 47977.78 2019-09-02 03:55:31.000 245 21236.41 353.60 43020.47 47977.76 2019-09-02 03:55:32.000 245 21236.44 353.65 43020.47 47977.74 2019-09-02 03:55:33.000 245 21236.42 353.70 43020.43 47977.73 2019-09-02 03:55:34.000 245 21236.44 353.75 43020.40 47977.76 2019-09-02 03:55:35.000 245 21236.49 353.87 43020.40 47977.75 2019-09-02 03:55:36.000 245 21236.52 353.90 43020.42 47977.74 2019-09-02 03:55:37.000 245 21236.54 353.92 43020.39 47977.75 2019-09-02 03:55:38.000 245 21236.60 353.96 43020.37 47977.76 2019-09-02 03:55:39.000 245 21236.64 353.98 43020.38 47977.78 2019-09-02 03:55:40.000 245 21236.66 354.01 43020.35 47977.82 2019-09-02 03:55:41.000 245 21236.67 354.01 43020.36 47977.78 2019-09-02 03:55:42.000 245 21236.75 354.01 43020.36 47977.83 2019-09-02 03:55:43.000 245 21236.79 354.04 43020.36 47977.82 2019-09-02 03:55:44.000 245 21236.79 354.04 43020.35 47977.83 2019-09-02 03:55:45.000 245 21236.80 354.06 43020.33 47977.85 2019-09-02 03:55:46.000 245 21236.78 354.04 43020.33 47977.85 2019-09-02 03:55:47.000 245 21236.79 354.00 43020.35 47977.83 2019-09-02 03:55:48.000 245 21236.80 353.97 43020.37 47977.85 2019-09-02 03:55:49.000 245 21236.75 353.96 43020.33 47977.83 2019-09-02 03:55:50.000 245 21236.76 353.91 43020.34 47977.81 2019-09-02 03:55:51.000 245 21236.73 353.85 43020.36 47977.84 2019-09-02 03:55:52.000 245 21236.69 353.80 43020.36 47977.84 2019-09-02 03:55:53.000 245 21236.72 353.79 43020.40 47977.83 2019-09-02 03:55:54.000 245 21236.74 353.78 43020.44 47977.87 2019-09-02 03:55:55.000 245 21236.79 353.80 43020.47 47977.88 2019-09-02 03:55:56.000 245 21236.86 353.82 43020.48 47977.95 2019-09-02 03:55:57.000 245 21236.93 353.87 43020.51 47977.99 2019-09-02 03:55:58.000 245 21236.95 353.99 43020.48 47978.00 2019-09-02 03:55:59.000 245 21236.98 354.10 43020.48 47978.04 2019-09-02 03:56:00.000 245 21237.03 354.23 43020.52 47978.09 2019-09-02 03:56:01.000 245 21237.07 354.38 43020.51 47978.09 2019-09-02 03:56:02.000 245 21237.11 354.54 43020.49 47978.08 2019-09-02 03:56:03.000 245 21237.17 354.72 43020.44 47978.12 2019-09-02 03:56:04.000 245 21237.22 354.93 43020.39 47978.08 2019-09-02 03:56:05.000 245 21237.26 355.09 43020.36 47978.08 2019-09-02 03:56:06.000 245 21237.25 355.26 43020.35 47978.07 2019-09-02 03:56:07.000 245 21237.23 355.37 43020.29 47978.03 2019-09-02 03:56:08.000 245 21237.18 355.46 43020.28 47978.01 2019-09-02 03:56:09.000 245 21237.15 355.54 43020.24 47977.96 2019-09-02 03:56:10.000 245 21237.14 355.61 43020.23 47977.94 2019-09-02 03:56:11.000 245 21237.14 355.63 43020.20 47977.89 2019-09-02 03:56:12.000 245 21237.09 355.64 43020.21 47977.90 2019-09-02 03:56:13.000 245 21237.08 355.61 43020.21 47977.86 2019-09-02 03:56:14.000 245 21237.08 355.61 43020.21 47977.86 2019-09-02 03:56:15.000 245 21237.08 355.59 43020.20 47977.89 2019-09-02 03:56:16.000 245 21237.10 355.54 43020.23 47977.88 2019-09-02 03:56:17.000 245 21237.09 355.50 43020.24 47977.92 2019-09-02 03:56:18.000 245 21237.14 355.45 43020.27 47977.91 2019-09-02 03:56:19.000 245 21237.17 355.43 43020.28 47977.93 2019-09-02 03:56:20.000 245 21237.17 355.41 43020.28 47977.96 2019-09-02 03:56:21.000 245 21237.19 355.39 43020.32 47978.01 2019-09-02 03:56:22.000 245 21237.25 355.39 43020.35 47977.98 2019-09-02 03:56:23.000 245 21237.31 355.38 43020.38 47978.08 2019-09-02 03:56:24.000 245 21237.36 355.40 43020.39 47978.10 2019-09-02 03:56:25.000 245 21237.36 355.38 43020.41 47978.11 2019-09-02 03:56:26.000 245 21237.40 355.39 43020.39 47978.15 2019-09-02 03:56:27.000 245 21237.45 355.39 43020.41 47978.18 2019-09-02 03:56:28.000 245 21237.43 355.40 43020.45 47978.19 2019-09-02 03:56:29.000 245 21237.44 355.37 43020.43 47978.19 2019-09-02 03:56:30.000 245 21237.42 355.40 43020.42 47978.20 2019-09-02 03:56:31.000 245 21237.43 355.43 43020.43 47978.22 2019-09-02 03:56:32.000 245 21237.44 355.47 43020.40 47978.20 2019-09-02 03:56:33.000 245 21237.44 355.47 43020.35 47978.18 2019-09-02 03:56:34.000 245 21237.44 355.48 43020.34 47978.16 2019-09-02 03:56:35.000 245 21237.47 355.47 43020.34 47978.15 2019-09-02 03:56:36.000 245 21237.48 355.48 43020.31 47978.15 2019-09-02 03:56:37.000 245 21237.50 355.49 43020.32 47978.12 2019-09-02 03:56:38.000 245 21237.52 355.53 43020.30 47978.13 2019-09-02 03:56:39.000 245 21237.54 355.52 43020.32 47978.10 2019-09-02 03:56:40.000 245 21237.49 355.56 43020.34 47978.13 2019-09-02 03:56:41.000 245 21237.49 355.58 43020.35 47978.12 2019-09-02 03:56:42.000 245 21237.49 355.64 43020.34 47978.15 2019-09-02 03:56:43.000 245 21237.46 355.70 43020.34 47978.16 2019-09-02 03:56:44.000 245 21237.40 355.75 43020.38 47978.14 2019-09-02 03:56:45.000 245 21237.38 355.79 43020.37 47978.13 2019-09-02 03:56:46.000 245 21237.32 355.83 43020.37 47978.14 2019-09-02 03:56:47.000 245 21237.27 355.87 43020.39 47978.13 2019-09-02 03:56:48.000 245 21237.23 355.95 43020.43 47978.12 2019-09-02 03:56:49.000 245 21237.16 356.04 43020.42 47978.11 2019-09-02 03:56:50.000 245 21237.15 356.11 43020.42 47978.10 2019-09-02 03:56:51.000 245 21237.07 356.18 43020.42 47978.06 2019-09-02 03:56:52.000 245 21237.03 356.25 43020.40 47978.00 2019-09-02 03:56:53.000 245 21237.01 356.32 43020.35 47978.00 2019-09-02 03:56:54.000 245 21237.02 356.39 43020.36 47977.97 2019-09-02 03:56:55.000 245 21236.96 356.50 43020.31 47977.96 2019-09-02 03:56:56.000 245 21236.97 356.57 43020.30 47977.93 2019-09-02 03:56:57.000 245 21236.98 356.62 43020.28 47977.89 2019-09-02 03:56:58.000 245 21237.02 356.70 43020.25 47977.86 2019-09-02 03:56:59.000 245 21237.03 356.75 43020.22 47977.84 2019-09-02 03:57:00.000 245 21237.08 356.77 43020.16 47977.84 2019-09-02 03:57:01.000 245 21237.15 356.82 43020.14 47977.82 2019-09-02 03:57:02.000 245 21237.21 356.87 43020.11 47977.86 2019-09-02 03:57:03.000 245 21237.28 356.87 43020.09 47977.85 2019-09-02 03:57:04.000 245 21237.30 356.88 43020.05 47977.81 2019-09-02 03:57:05.000 245 21237.33 356.90 43020.03 47977.85 2019-09-02 03:57:06.000 245 21237.37 356.86 43020.04 47977.83 2019-09-02 03:57:07.000 245 21237.39 356.81 43020.02 47977.84 2019-09-02 03:57:08.000 245 21237.38 356.77 43019.99 47977.83 2019-09-02 03:57:09.000 245 21237.42 356.74 43020.02 47977.84 2019-09-02 03:57:10.000 245 21237.43 356.73 43020.01 47977.83 2019-09-02 03:57:11.000 245 21237.45 356.73 43020.04 47977.87 2019-09-02 03:57:12.000 245 21237.45 356.74 43020.04 47977.88 2019-09-02 03:57:13.000 245 21237.54 356.73 43020.01 47977.87 2019-09-02 03:57:14.000 245 21237.58 356.77 43020.01 47977.89 2019-09-02 03:57:15.000 245 21237.67 356.80 43020.00 47977.90 2019-09-02 03:57:16.000 245 21237.73 356.86 43019.99 47977.95 2019-09-02 03:57:17.000 245 21237.80 356.90 43019.92 47977.96 2019-09-02 03:57:18.000 245 21237.84 356.91 43019.89 47977.95 2019-09-02 03:57:19.000 245 21237.83 356.98 43019.89 47977.95 2019-09-02 03:57:20.000 245 21237.81 357.05 43019.84 47977.93 2019-09-02 03:57:21.000 245 21237.85 357.09 43019.80 47977.90 2019-09-02 03:57:22.000 245 21237.89 357.06 43019.80 47977.88 2019-09-02 03:57:23.000 245 21237.90 357.03 43019.81 47977.86 2019-09-02 03:57:24.000 245 21237.92 357.04 43019.81 47977.89 2019-09-02 03:57:25.000 245 21237.95 357.03 43019.87 47977.89 2019-09-02 03:57:26.000 245 21237.98 357.04 43019.85 47977.89 2019-09-02 03:57:27.000 245 21237.98 357.06 43019.87 47977.93 2019-09-02 03:57:28.000 245 21237.95 357.08 43019.88 47977.89 2019-09-02 03:57:29.000 245 21237.94 357.08 43019.87 47977.93 2019-09-02 03:57:30.000 245 21237.97 357.11 43019.82 47977.89 2019-09-02 03:57:31.000 245 21237.97 357.13 43019.82 47977.93 2019-09-02 03:57:32.000 245 21237.95 357.07 43019.84 47977.90 2019-09-02 03:57:33.000 245 21237.94 357.03 43019.83 47977.87 2019-09-02 03:57:34.000 245 21237.90 356.98 43019.82 47977.90 2019-09-02 03:57:35.000 245 21237.90 356.92 43019.85 47977.91 2019-09-02 03:57:36.000 245 21237.93 356.84 43019.84 47977.89 2019-09-02 03:57:37.000 245 21237.94 356.76 43019.85 47977.91 2019-09-02 03:57:38.000 245 21237.93 356.67 43019.87 47977.91 2019-09-02 03:57:39.000 245 21237.89 356.54 43019.88 47977.91 2019-09-02 03:57:40.000 245 21237.88 356.41 43019.90 47977.92 2019-09-02 03:57:41.000 245 21237.85 356.29 43019.92 47977.95 2019-09-02 03:57:42.000 245 21237.82 356.16 43019.96 47977.93 2019-09-02 03:57:43.000 245 21237.77 356.04 43020.02 47977.95 2019-09-02 03:57:44.000 245 21237.74 355.93 43020.03 47977.96 2019-09-02 03:57:45.000 245 21237.70 355.83 43020.08 47977.97 2019-09-02 03:57:46.000 245 21237.65 355.69 43020.10 47978.01 2019-09-02 03:57:47.000 245 21237.63 355.59 43020.11 47978.02 2019-09-02 03:57:48.000 245 21237.65 355.52 43020.15 47978.01 2019-09-02 03:57:49.000 245 21237.64 355.45 43020.17 47978.05 2019-09-02 03:57:50.000 245 21237.63 355.34 43020.18 47978.04 2019-09-02 03:57:51.000 245 21237.63 355.28 43020.18 47978.05 2019-09-02 03:57:52.000 245 21237.60 355.25 43020.22 47978.05 2019-09-02 03:57:53.000 245 21237.58 355.23 43020.20 47978.09 2019-09-02 03:57:54.000 245 21237.58 355.23 43020.23 47978.06 2019-09-02 03:57:55.000 245 21237.55 355.21 43020.22 47978.06 2019-09-02 03:57:56.000 245 21237.56 355.18 43020.24 47978.06 2019-09-02 03:57:57.000 245 21237.52 355.17 43020.24 47978.03 2019-09-02 03:57:58.000 245 21237.53 355.19 43020.24 47978.04 2019-09-02 03:57:59.000 245 21237.51 355.20 43020.25 47978.06 2019-09-02 03:58:00.000 245 21237.53 355.17 43020.30 47978.10 2019-09-02 03:58:01.000 245 21237.51 355.15 43020.33 47978.09 2019-09-02 03:58:02.000 245 21237.52 355.18 43020.36 47978.14 2019-09-02 03:58:03.000 245 21237.51 355.23 43020.33 47978.17 2019-09-02 03:58:04.000 245 21237.52 355.28 43020.38 47978.20 2019-09-02 03:58:05.000 245 21237.53 355.32 43020.40 47978.17 2019-09-02 03:58:06.000 245 21237.48 355.38 43020.41 47978.18 2019-09-02 03:58:07.000 245 21237.49 355.39 43020.36 47978.17 2019-09-02 03:58:08.000 245 21237.44 355.46 43020.39 47978.16 2019-09-02 03:58:09.000 245 21237.43 355.51 43020.40 47978.17 2019-09-02 03:58:10.000 245 21237.42 355.57 43020.42 47978.17 2019-09-02 03:58:11.000 245 21237.45 355.61 43020.41 47978.16 2019-09-02 03:58:12.000 245 21237.45 355.66 43020.38 47978.14 2019-09-02 03:58:13.000 245 21237.45 355.73 43020.38 47978.18 2019-09-02 03:58:14.000 245 21237.48 355.76 43020.39 47978.15 2019-09-02 03:58:15.000 245 21237.50 355.78 43020.34 47978.18 2019-09-02 03:58:16.000 245 21237.56 355.79 43020.34 47978.19 2019-09-02 03:58:17.000 245 21237.59 355.76 43020.34 47978.15 2019-09-02 03:58:18.000 245 21237.60 355.73 43020.34 47978.20 2019-09-02 03:58:19.000 245 21237.64 355.65 43020.37 47978.20 2019-09-02 03:58:20.000 245 21237.65 355.59 43020.37 47978.24 2019-09-02 03:58:21.000 245 21237.65 355.55 43020.37 47978.24 2019-09-02 03:58:22.000 245 21237.72 355.48 43020.40 47978.29 2019-09-02 03:58:23.000 245 21237.80 355.39 43020.42 47978.31 2019-09-02 03:58:24.000 245 21237.84 355.27 43020.45 47978.35 2019-09-02 03:58:25.000 245 21237.91 355.16 43020.49 47978.38 2019-09-02 03:58:26.000 245 21237.92 355.08 43020.50 47978.45 2019-09-02 03:58:27.000 245 21237.95 354.96 43020.49 47978.48 2019-09-02 03:58:28.000 245 21237.97 354.84 43020.54 47978.53 2019-09-02 03:58:29.000 245 21237.99 354.74 43020.55 47978.53 2019-09-02 03:58:30.000 245 21238.00 354.62 43020.57 47978.56 2019-09-02 03:58:31.000 245 21237.97 354.53 43020.61 47978.57 2019-09-02 03:58:32.000 245 21237.93 354.45 43020.63 47978.60 2019-09-02 03:58:33.000 245 21237.83 354.39 43020.64 47978.58 2019-09-02 03:58:34.000 245 21237.76 354.31 43020.63 47978.56 2019-09-02 03:58:35.000 245 21237.71 354.27 43020.64 47978.52 2019-09-02 03:58:36.000 245 21237.64 354.22 43020.67 47978.52 2019-09-02 03:58:37.000 245 21237.61 354.17 43020.64 47978.48 2019-09-02 03:58:38.000 245 21237.56 354.15 43020.65 47978.48 2019-09-02 03:58:39.000 245 21237.52 354.15 43020.68 47978.45 2019-09-02 03:58:40.000 245 21237.49 354.15 43020.69 47978.46 2019-09-02 03:58:41.000 245 21237.43 354.18 43020.68 47978.43 2019-09-02 03:58:42.000 245 21237.36 354.23 43020.67 47978.40 2019-09-02 03:58:43.000 245 21237.29 354.29 43020.66 47978.36 2019-09-02 03:58:44.000 245 21237.20 354.39 43020.62 47978.31 2019-09-02 03:58:45.000 245 21237.12 354.48 43020.57 47978.24 2019-09-02 03:58:46.000 245 21237.07 354.54 43020.50 47978.17 2019-09-02 03:58:47.000 245 21237.03 354.57 43020.43 47978.09 2019-09-02 03:58:48.000 245 21237.02 354.56 43020.39 47978.04 2019-09-02 03:58:49.000 245 21237.02 354.55 43020.38 47977.98 2019-09-02 03:58:50.000 245 21237.04 354.53 43020.35 47977.94 2019-09-02 03:58:51.000 245 21237.04 354.48 43020.34 47977.93 2019-09-02 03:58:52.000 245 21237.02 354.39 43020.33 47977.94 2019-09-02 03:58:53.000 245 21237.06 354.31 43020.34 47977.94 2019-09-02 03:58:54.000 245 21237.11 354.18 43020.39 47977.97 2019-09-02 03:58:55.000 245 21237.16 354.04 43020.39 47977.98 2019-09-02 03:58:56.000 245 21237.16 353.87 43020.39 47977.98 2019-09-02 03:58:57.000 245 21237.16 353.76 43020.42 47978.06 2019-09-02 03:58:58.000 245 21237.14 353.68 43020.47 47978.09 2019-09-02 03:58:59.000 245 21237.16 353.61 43020.53 47978.12 2019-09-02 03:59:00.000 245 21237.16 353.53 43020.57 47978.13 2019-09-02 03:59:01.000 245 21237.16 353.48 43020.59 47978.19 2019-09-02 03:59:02.000 245 21237.18 353.49 43020.63 47978.23 2019-09-02 03:59:03.000 245 21237.21 353.46 43020.65 47978.24 2019-09-02 03:59:04.000 245 21237.20 353.49 43020.67 47978.28 2019-09-02 03:59:05.000 245 21237.22 353.58 43020.67 47978.31 2019-09-02 03:59:06.000 245 21237.26 353.65 43020.71 47978.33 2019-09-02 03:59:07.000 245 21237.28 353.72 43020.75 47978.35 2019-09-02 03:59:08.000 245 21237.33 353.83 43020.71 47978.39 2019-09-02 03:59:09.000 245 21237.39 353.93 43020.70 47978.41 2019-09-02 03:59:10.000 245 21237.48 354.04 43020.67 47978.44 2019-09-02 03:59:11.000 245 21237.58 354.14 43020.68 47978.47 2019-09-02 03:59:12.000 245 21237.66 354.17 43020.67 47978.47 2019-09-02 03:59:13.000 245 21237.70 354.19 43020.66 47978.50 2019-09-02 03:59:14.000 245 21237.71 354.21 43020.67 47978.49 2019-09-02 03:59:15.000 245 21237.77 354.19 43020.69 47978.54 2019-09-02 03:59:16.000 245 21237.80 354.09 43020.70 47978.54 2019-09-02 03:59:17.000 245 21237.81 354.04 43020.71 47978.57 2019-09-02 03:59:18.000 245 21237.88 353.96 43020.72 47978.60 2019-09-02 03:59:19.000 245 21237.89 353.84 43020.77 47978.64 2019-09-02 03:59:20.000 245 21237.87 353.74 43020.75 47978.65 2019-09-02 03:59:21.000 245 21237.83 353.58 43020.75 47978.65 2019-09-02 03:59:22.000 245 21237.81 353.41 43020.79 47978.65 2019-09-02 03:59:23.000 245 21237.79 353.25 43020.82 47978.68 2019-09-02 03:59:24.000 245 21237.76 353.16 43020.81 47978.65 2019-09-02 03:59:25.000 245 21237.76 353.04 43020.84 47978.69 2019-09-02 03:59:26.000 245 21237.84 352.90 43020.83 47978.71 2019-09-02 03:59:27.000 245 21237.84 352.74 43020.85 47978.73 2019-09-02 03:59:28.000 245 21237.79 352.59 43020.89 47978.72 2019-09-02 03:59:29.000 245 21237.74 352.48 43020.91 47978.72 2019-09-02 03:59:30.000 245 21237.70 352.34 43020.92 47978.76 2019-09-02 03:59:31.000 245 21237.66 352.23 43020.93 47978.71 2019-09-02 03:59:32.000 245 21237.63 352.14 43020.92 47978.72 2019-09-02 03:59:33.000 245 21237.59 352.06 43020.97 47978.73 2019-09-02 03:59:34.000 245 21237.56 352.03 43020.98 47978.74 2019-09-02 03:59:35.000 245 21237.50 351.97 43021.01 47978.72 2019-09-02 03:59:36.000 245 21237.48 351.91 43021.00 47978.71 2019-09-02 03:59:37.000 245 21237.43 351.89 43021.02 47978.69 2019-09-02 03:59:38.000 245 21237.36 351.87 43021.05 47978.70 2019-09-02 03:59:39.000 245 21237.34 351.83 43021.06 47978.66 2019-09-02 03:59:40.000 245 21237.25 351.86 43021.02 47978.65 2019-09-02 03:59:41.000 245 21237.20 351.87 43021.01 47978.60 2019-09-02 03:59:42.000 245 21237.15 351.89 43020.98 47978.61 2019-09-02 03:59:43.000 245 21237.07 351.86 43020.93 47978.53 2019-09-02 03:59:44.000 245 21237.00 351.88 43020.94 47978.50 2019-09-02 03:59:45.000 245 21236.95 351.89 43020.93 47978.47 2019-09-02 03:59:46.000 245 21236.89 351.92 43020.91 47978.43 2019-09-02 03:59:47.000 245 21236.80 351.96 43020.93 47978.37 2019-09-02 03:59:48.000 245 21236.70 352.04 43020.91 47978.31 2019-09-02 03:59:49.000 245 21236.55 352.19 43020.83 47978.24 2019-09-02 03:59:50.000 245 21236.42 352.35 43020.77 47978.11 2019-09-02 03:59:51.000 245 21236.31 352.43 43020.65 47977.98 2019-09-02 03:59:52.000 245 21236.25 352.48 43020.57 47977.87 2019-09-02 03:59:53.000 245 21236.19 352.51 43020.56 47977.77 2019-09-02 03:59:54.000 245 21236.16 352.55 43020.54 47977.70 2019-09-02 03:59:55.000 245 21236.08 352.62 43020.51 47977.65 2019-09-02 03:59:56.000 245 21236.07 352.61 43020.48 47977.65 2019-09-02 03:59:57.000 245 21236.07 352.60 43020.52 47977.61 2019-09-02 03:59:58.000 245 21236.06 352.66 43020.59 47977.64 2019-09-02 03:59:59.000 245 21236.07 352.75 43020.60 47977.66 2019-09-02 04:00:00.000 245 21236.13 352.84 43020.59 47977.71 2019-09-02 04:00:01.000 245 21236.13 352.92 43020.61 47977.71 2019-09-02 04:00:02.000 245 21236.16 352.97 43020.61 47977.73 2019-09-02 04:00:03.000 245 21236.19 353.04 43020.62 47977.77 2019-09-02 04:00:04.000 245 21236.20 353.09 43020.62 47977.78 2019-09-02 04:00:05.000 245 21236.23 353.16 43020.62 47977.81 2019-09-02 04:00:06.000 245 21236.23 353.21 43020.60 47977.79 2019-09-02 04:00:07.000 245 21236.27 353.23 43020.60 47977.78 2019-09-02 04:00:08.000 245 21236.28 353.21 43020.62 47977.82 2019-09-02 04:00:09.000 245 21236.29 353.23 43020.63 47977.85 2019-09-02 04:00:10.000 245 21236.31 353.22 43020.67 47977.87 2019-09-02 04:00:11.000 245 21236.36 353.20 43020.68 47977.90 2019-09-02 04:00:12.000 245 21236.36 353.19 43020.70 47977.95 2019-09-02 04:00:13.000 245 21236.39 353.17 43020.69 47977.92 2019-09-02 04:00:14.000 245 21236.43 353.13 43020.72 47977.97 2019-09-02 04:00:15.000 245 21236.46 353.06 43020.76 47977.95 2019-09-02 04:00:16.000 245 21236.50 353.00 43020.76 47978.01 2019-09-02 04:00:17.000 245 21236.52 352.96 43020.77 47978.03 2019-09-02 04:00:18.000 245 21236.57 352.93 43020.79 47978.06 2019-09-02 04:00:19.000 245 21236.57 352.93 43020.78 47978.06 2019-09-02 04:00:20.000 245 21236.62 352.90 43020.77 47978.11 2019-09-02 04:00:21.000 245 21236.67 352.85 43020.78 47978.13 2019-09-02 04:00:22.000 245 21236.71 352.79 43020.78 47978.17 2019-09-02 04:00:23.000 245 21236.77 352.76 43020.80 47978.19 2019-09-02 04:00:24.000 245 21236.81 352.72 43020.83 47978.22 2019-09-02 04:00:25.000 245 21236.84 352.67 43020.83 47978.26 2019-09-02 04:00:26.000 245 21236.83 352.65 43020.83 47978.28 2019-09-02 04:00:27.000 245 21236.84 352.64 43020.81 47978.27 2019-09-02 04:00:28.000 245 21236.89 352.59 43020.84 47978.30 2019-09-02 04:00:29.000 245 21236.90 352.53 43020.85 47978.30 2019-09-02 04:00:30.000 245 21236.91 352.52 43020.85 47978.34 2019-09-02 04:00:31.000 245 21236.93 352.49 43020.86 47978.34 2019-09-02 04:00:32.000 245 21236.94 352.52 43020.84 47978.33 2019-09-02 04:00:33.000 245 21236.94 352.53 43020.82 47978.31 2019-09-02 04:00:34.000 245 21236.92 352.54 43020.82 47978.33 2019-09-02 04:00:35.000 245 21236.92 352.53 43020.80 47978.29 2019-09-02 04:00:36.000 245 21236.94 352.52 43020.75 47978.24 2019-09-02 04:00:37.000 245 21236.91 352.50 43020.77 47978.24 2019-09-02 04:00:38.000 245 21236.91 352.49 43020.73 47978.25 2019-09-02 04:00:39.000 245 21236.86 352.47 43020.73 47978.23 2019-09-02 04:00:40.000 245 21236.85 352.44 43020.72 47978.20 2019-09-02 04:00:41.000 245 21236.85 352.41 43020.72 47978.19 2019-09-02 04:00:42.000 245 21236.83 352.37 43020.72 47978.19 2019-09-02 04:00:43.000 245 21236.82 352.34 43020.73 47978.19 2019-09-02 04:00:44.000 245 21236.82 352.33 43020.70 47978.21 2019-09-02 04:00:45.000 245 21236.78 352.32 43020.71 47978.19 2019-09-02 04:00:46.000 245 21236.77 352.31 43020.75 47978.19 2019-09-02 04:00:47.000 245 21236.80 352.29 43020.74 47978.19 2019-09-02 04:00:48.000 245 21236.74 352.27 43020.77 47978.20 2019-09-02 04:00:49.000 245 21236.75 352.26 43020.77 47978.15 2019-09-02 04:00:50.000 245 21236.73 352.26 43020.72 47978.19 2019-09-02 04:00:51.000 245 21236.71 352.27 43020.72 47978.17 2019-09-02 04:00:52.000 245 21236.69 352.27 43020.79 47978.16 2019-09-02 04:00:53.000 245 21236.69 352.25 43020.77 47978.12 2019-09-02 04:00:54.000 245 21236.67 352.25 43020.75 47978.15 2019-09-02 04:00:55.000 245 21236.66 352.25 43020.76 47978.16 2019-09-02 04:00:56.000 245 21236.69 352.26 43020.76 47978.17 2019-09-02 04:00:57.000 245 21236.69 352.25 43020.77 47978.14 2019-09-02 04:00:58.000 245 21236.75 352.22 43020.78 47978.16 2019-09-02 04:00:59.000 245 21236.78 352.21 43020.79 47978.19 2019-09-02 04:01:00.000 245 21236.78 352.18 43020.80 47978.19 2019-09-02 04:01:01.000 245 21236.82 352.15 43020.78 47978.20 2019-09-02 04:01:02.000 245 21236.87 352.12 43020.82 47978.25 2019-09-02 04:01:03.000 245 21236.91 352.05 43020.77 47978.27 2019-09-02 04:01:04.000 245 21236.98 351.96 43020.79 47978.29 2019-09-02 04:01:05.000 245 21237.04 351.89 43020.82 47978.35 2019-09-02 04:01:06.000 245 21237.10 351.78 43020.84 47978.38 2019-09-02 04:01:07.000 245 21237.11 351.75 43020.85 47978.43 2019-09-02 04:01:08.000 245 21237.13 351.72 43020.86 47978.45 2019-09-02 04:01:09.000 245 21237.16 351.65 43020.85 47978.45 2019-09-02 04:01:10.000 245 21237.19 351.57 43020.85 47978.47 2019-09-02 04:01:11.000 245 21237.25 351.49 43020.87 47978.48 2019-09-02 04:01:12.000 245 21237.25 351.37 43020.87 47978.48 2019-09-02 04:01:13.000 245 21237.34 351.25 43020.86 47978.49 2019-09-02 04:01:14.000 245 21237.35 351.14 43020.85 47978.51 2019-09-02 04:01:15.000 245 21237.36 351.01 43020.87 47978.55 2019-09-02 04:01:16.000 245 21237.40 350.87 43020.92 47978.54 2019-09-02 04:01:17.000 245 21237.45 350.72 43020.96 47978.58 2019-09-02 04:01:18.000 245 21237.47 350.58 43020.99 47978.59 2019-09-02 04:01:19.000 245 21237.45 350.39 43021.00 47978.62 2019-09-02 04:01:20.000 245 21237.44 350.25 43021.00 47978.69 2019-09-02 04:01:21.000 245 21237.46 350.09 43021.06 47978.69 2019-09-02 04:01:22.000 245 21237.48 349.91 43021.13 47978.74 2019-09-02 04:01:23.000 245 21237.49 349.74 43021.18 47978.77 2019-09-02 04:01:24.000 245 21237.48 349.65 43021.18 47978.80 2019-09-02 04:01:25.000 245 21237.46 349.53 43021.23 47978.83 2019-09-02 04:01:26.000 245 21237.47 349.40 43021.28 47978.92 2019-09-02 04:01:27.000 245 21237.44 349.28 43021.32 47978.87 2019-09-02 04:01:28.000 245 21237.43 349.18 43021.32 47978.92 2019-09-02 04:01:29.000 245 21237.41 349.10 43021.36 47978.96 2019-09-02 04:01:30.000 245 21237.42 349.00 43021.43 47978.97 2019-09-02 04:01:31.000 245 21237.38 348.92 43021.45 47979.00 2019-09-02 04:01:32.000 245 21237.38 348.86 43021.45 47979.02 2019-09-02 04:01:33.000 245 21237.39 348.83 43021.51 47979.05 2019-09-02 04:01:34.000 245 21237.39 348.75 43021.55 47979.08 2019-09-02 04:01:35.000 245 21237.38 348.70 43021.54 47979.07 2019-09-02 04:01:36.000 245 21237.35 348.65 43021.54 47979.08 2019-09-02 04:01:37.000 245 21237.39 348.58 43021.56 47979.11 2019-09-02 04:01:38.000 245 21237.37 348.50 43021.60 47979.15 2019-09-02 04:01:39.000 245 21237.39 348.42 43021.64 47979.17 2019-09-02 04:01:40.000 245 21237.39 348.37 43021.64 47979.18 2019-09-02 04:01:41.000 245 21237.39 348.33 43021.67 47979.20 2019-09-02 04:01:42.000 245 21237.41 348.28 43021.73 47979.23 2019-09-02 04:01:43.000 245 21237.41 348.24 43021.74 47979.27 2019-09-02 04:01:44.000 245 21237.40 348.22 43021.76 47979.28 2019-09-02 04:01:45.000 245 21237.40 348.22 43021.72 47979.28 2019-09-02 04:01:46.000 245 21237.42 348.21 43021.73 47979.33 2019-09-02 04:01:47.000 245 21237.40 348.20 43021.78 47979.33 2019-09-02 04:01:48.000 245 21237.42 348.19 43021.78 47979.32 2019-09-02 04:01:49.000 245 21237.44 348.19 43021.75 47979.32 2019-09-02 04:01:50.000 245 21237.44 348.19 43021.74 47979.34 2019-09-02 04:01:51.000 245 21237.48 348.19 43021.75 47979.34 2019-09-02 04:01:52.000 245 21237.49 348.21 43021.77 47979.35 2019-09-02 04:01:53.000 245 21237.53 348.18 43021.76 47979.33 2019-09-02 04:01:54.000 245 21237.55 348.18 43021.70 47979.35 2019-09-02 04:01:55.000 245 21237.54 348.17 43021.69 47979.31 2019-09-02 04:01:56.000 245 21237.55 348.15 43021.66 47979.31 2019-09-02 04:01:57.000 245 21237.57 348.12 43021.67 47979.31 2019-09-02 04:01:58.000 245 21237.58 348.07 43021.67 47979.30 2019-09-02 04:01:59.000 245 21237.54 348.07 43021.66 47979.32 2019-09-02 04:02:00.000 245 21237.54 348.09 43021.70 47979.32 2019-09-02 04:02:01.000 245 21237.50 348.10 43021.66 47979.24 2019-09-02 04:02:02.000 245 21237.47 348.15 43021.62 47979.26 2019-09-02 04:02:03.000 245 21237.48 348.18 43021.62 47979.28 2019-09-02 04:02:04.000 245 21237.47 348.22 43021.64 47979.23 2019-09-02 04:02:05.000 245 21237.42 348.26 43021.62 47979.18 2019-09-02 04:02:06.000 245 21237.44 348.27 43021.61 47979.18 2019-09-02 04:02:07.000 245 21237.43 348.32 43021.59 47979.18 2019-09-02 04:02:08.000 245 21237.44 348.41 43021.56 47979.16 2019-09-02 04:02:09.000 245 21237.41 348.49 43021.56 47979.15 2019-09-02 04:02:10.000 245 21237.40 348.58 43021.51 47979.07 2019-09-02 04:02:11.000 245 21237.39 348.66 43021.46 47979.07 2019-09-02 04:02:12.000 245 21237.37 348.75 43021.42 47979.01 2019-09-02 04:02:13.000 245 21237.33 348.83 43021.36 47978.99 2019-09-02 04:02:14.000 245 21237.32 348.89 43021.32 47978.93 2019-09-02 04:02:15.000 245 21237.32 348.92 43021.27 47978.89 2019-09-02 04:02:16.000 245 21237.35 348.91 43021.24 47978.81 2019-09-02 04:02:17.000 245 21237.36 348.90 43021.22 47978.81 2019-09-02 04:02:18.000 245 21237.37 348.91 43021.21 47978.81 2019-09-02 04:02:19.000 245 21237.39 348.96 43021.21 47978.78 2019-09-02 04:02:20.000 245 21237.38 349.00 43021.20 47978.80 2019-09-02 04:02:21.000 245 21237.38 348.99 43021.16 47978.76 2019-09-02 04:02:22.000 245 21237.38 348.97 43021.11 47978.75 2019-09-02 04:02:23.000 245 21237.42 348.96 43021.14 47978.74 2019-09-02 04:02:24.000 245 21237.47 348.93 43021.12 47978.74 2019-09-02 04:02:25.000 245 21237.48 348.94 43021.10 47978.75 2019-09-02 04:02:26.000 245 21237.52 348.94 43021.08 47978.76 2019-09-02 04:02:27.000 245 21237.53 348.92 43021.09 47978.73 2019-09-02 04:02:28.000 245 21237.55 348.92 43021.10 47978.76 2019-09-02 04:02:29.000 245 21237.55 348.90 43021.05 47978.77 2019-09-02 04:02:30.000 245 21237.59 348.89 43021.08 47978.79 2019-09-02 04:02:31.000 245 21237.60 348.92 43021.09 47978.78 2019-09-02 04:02:32.000 245 21237.62 348.88 43021.11 47978.80 2019-09-02 04:02:33.000 245 21237.57 348.95 43021.07 47978.82 2019-09-02 04:02:34.000 245 21237.57 349.09 43021.03 47978.80 2019-09-02 04:02:35.000 245 21237.57 349.13 43020.97 47978.72 2019-09-02 04:02:36.000 245 21237.58 349.13 43020.93 47978.68 2019-09-02 04:02:37.000 245 21237.62 349.11 43020.93 47978.65 2019-09-02 04:02:38.000 245 21237.66 349.12 43020.90 47978.62 2019-09-02 04:02:39.000 245 21237.68 349.15 43020.88 47978.64 2019-09-02 04:02:40.000 245 21237.75 349.11 43020.91 47978.62 2019-09-02 04:02:41.000 245 21237.76 349.04 43020.88 47978.66 2019-09-02 04:02:42.000 245 21237.79 348.98 43020.92 47978.64 2019-09-02 04:02:43.000 245 21237.77 348.95 43020.95 47978.75 2019-09-02 04:02:44.000 245 21237.78 348.94 43020.96 47978.73 2019-09-02 04:02:45.000 245 21237.81 348.90 43020.98 47978.78 2019-09-02 04:02:46.000 245 21237.81 348.84 43021.00 47978.82 2019-09-02 04:02:47.000 245 21237.82 348.83 43021.01 47978.80 2019-09-02 04:02:48.000 245 21237.87 348.77 43021.04 47978.88 2019-09-02 04:02:49.000 245 21237.89 348.77 43021.05 47978.87 2019-09-02 04:02:50.000 245 21237.89 348.74 43021.09 47978.91 2019-09-02 04:02:51.000 245 21237.94 348.74 43021.10 47978.90 2019-09-02 04:02:52.000 245 21237.96 348.71 43021.10 47978.94 2019-09-02 04:02:53.000 245 21237.98 348.67 43021.08 47978.95 2019-09-02 04:02:54.000 245 21237.97 348.66 43021.13 47979.00 2019-09-02 04:02:55.000 245 21237.97 348.62 43021.14 47978.99 2019-09-02 04:02:56.000 245 21238.00 348.54 43021.16 47979.02 2019-09-02 04:02:57.000 245 21238.02 348.47 43021.18 47979.03 2019-09-02 04:02:58.000 245 21238.04 348.44 43021.19 47979.06 2019-09-02 04:02:59.000 245 21238.06 348.43 43021.21 47979.07 2019-09-02 04:03:00.000 245 21238.07 348.38 43021.24 47979.08 2019-09-02 04:03:01.000 245 21238.05 348.30 43021.22 47979.11 2019-09-02 04:03:02.000 245 21238.05 348.26 43021.24 47979.09 2019-09-02 04:03:03.000 245 21238.05 348.20 43021.26 47979.11 2019-09-02 04:03:04.000 245 21238.09 348.14 43021.27 47979.12 2019-09-02 04:03:05.000 245 21238.09 348.08 43021.28 47979.14 2019-09-02 04:03:06.000 245 21238.12 347.97 43021.28 47979.16 2019-09-02 04:03:07.000 245 21238.10 347.91 43021.30 47979.17 2019-09-02 04:03:08.000 245 21238.12 347.82 43021.28 47979.22 2019-09-02 04:03:09.000 245 21238.12 347.76 43021.31 47979.19 2019-09-02 04:03:10.000 245 21238.16 347.70 43021.33 47979.26 2019-09-02 04:03:11.000 245 21238.18 347.62 43021.31 47979.24 2019-09-02 04:03:12.000 245 21238.18 347.53 43021.36 47979.30 2019-09-02 04:03:13.000 245 21238.22 347.45 43021.36 47979.30 2019-09-02 04:03:14.000 245 21238.25 347.37 43021.39 47979.32 2019-09-02 04:03:15.000 245 21238.26 347.28 43021.39 47979.34 2019-09-02 04:03:16.000 245 21238.28 347.21 43021.40 47979.38 2019-09-02 04:03:17.000 245 21238.26 347.14 43021.41 47979.37 2019-09-02 04:03:18.000 245 21238.27 347.11 43021.42 47979.39 2019-09-02 04:03:19.000 245 21238.29 347.07 43021.37 47979.38 2019-09-02 04:03:20.000 245 21238.33 346.98 43021.38 47979.37 2019-09-02 04:03:21.000 245 21238.36 346.89 43021.38 47979.37 2019-09-02 04:03:22.000 245 21238.39 346.81 43021.39 47979.38 2019-09-02 04:03:23.000 245 21238.43 346.70 43021.44 47979.44 2019-09-02 04:03:24.000 245 21238.45 346.58 43021.45 47979.46 2019-09-02 04:03:25.000 245 21238.48 346.49 43021.47 47979.49 2019-09-02 04:03:26.000 245 21238.53 346.43 43021.48 47979.55 2019-09-02 04:03:27.000 245 21238.54 346.36 43021.52 47979.56 2019-09-02 04:03:28.000 245 21238.58 346.27 43021.53 47979.58 2019-09-02 04:03:29.000 245 21238.60 346.21 43021.56 47979.61 2019-09-02 04:03:30.000 245 21238.60 346.16 43021.55 47979.60 2019-09-02 04:03:31.000 245 21238.55 346.11 43021.57 47979.63 2019-09-02 04:03:32.000 245 21238.58 346.03 43021.58 47979.65 2019-09-02 04:03:33.000 245 21238.59 345.98 43021.58 47979.65 2019-09-02 04:03:34.000 245 21238.60 345.93 43021.61 47979.69 2019-09-02 04:03:35.000 245 21238.59 345.89 43021.60 47979.67 2019-09-02 04:03:36.000 245 21238.60 345.86 43021.59 47979.68 2019-09-02 04:03:37.000 245 21238.60 345.81 43021.61 47979.72 2019-09-02 04:03:38.000 245 21238.63 345.78 43021.61 47979.71 2019-09-02 04:03:39.000 245 21238.65 345.75 43021.64 47979.69 2019-09-02 04:03:40.000 245 21238.63 345.76 43021.65 47979.74 2019-09-02 04:03:41.000 245 21238.62 345.76 43021.65 47979.72 2019-09-02 04:03:42.000 245 21238.66 345.72 43021.65 47979.76 2019-09-02 04:03:43.000 245 21238.65 345.69 43021.65 47979.74 2019-09-02 04:03:44.000 245 21238.68 345.68 43021.66 47979.79 2019-09-02 04:03:45.000 245 21238.68 345.68 43021.64 47979.79 2019-09-02 04:03:46.000 245 21238.66 345.66 43021.66 47979.80 2019-09-02 04:03:47.000 245 21238.63 345.66 43021.68 47979.80 2019-09-02 04:03:48.000 245 21238.65 345.64 43021.71 47979.77 2019-09-02 04:03:49.000 245 21238.66 345.62 43021.67 47979.78 2019-09-02 04:03:50.000 245 21238.67 345.64 43021.68 47979.80 2019-09-02 04:03:51.000 245 21238.69 345.62 43021.66 47979.83 2019-09-02 04:03:52.000 245 21238.76 345.63 43021.68 47979.81 2019-09-02 04:03:53.000 245 21238.73 345.68 43021.68 47979.82 2019-09-02 04:03:54.000 245 21238.69 345.72 43021.61 47979.82 2019-09-02 04:03:55.000 245 21238.68 345.72 43021.60 47979.78 2019-09-02 04:03:56.000 245 21238.69 345.69 43021.59 47979.77 2019-09-02 04:03:57.000 245 21238.64 345.66 43021.61 47979.73 2019-09-02 04:03:58.000 245 21238.66 345.63 43021.61 47979.72 2019-09-02 04:03:59.000 245 21238.66 345.60 43021.61 47979.72 2019-09-02 04:04:00.000 245 21238.61 345.59 43021.63 47979.73 2019-09-02 04:04:01.000 245 21238.60 345.59 43021.64 47979.73 2019-09-02 04:04:02.000 245 21238.59 345.62 43021.61 47979.71 2019-09-02 04:04:03.000 245 21238.57 345.63 43021.57 47979.73 2019-09-02 04:04:04.000 245 21238.58 345.63 43021.53 47979.66 2019-09-02 04:04:05.000 245 21238.56 345.67 43021.50 47979.65 2019-09-02 04:04:06.000 245 21238.56 345.68 43021.50 47979.63 2019-09-02 04:04:07.000 245 21238.54 345.72 43021.46 47979.56 2019-09-02 04:04:08.000 245 21238.54 345.72 43021.45 47979.54 2019-09-02 04:04:09.000 245 21238.54 345.68 43021.44 47979.54 2019-09-02 04:04:10.000 245 21238.55 345.67 43021.44 47979.53 2019-09-02 04:04:11.000 245 21238.56 345.65 43021.43 47979.49 2019-09-02 04:04:12.000 245 21238.58 345.62 43021.45 47979.53 2019-09-02 04:04:13.000 245 21238.58 345.60 43021.44 47979.53 2019-09-02 04:04:14.000 245 21238.61 345.58 43021.44 47979.52 2019-09-02 04:04:15.000 245 21238.65 345.57 43021.44 47979.54 2019-09-02 04:04:16.000 245 21238.63 345.61 43021.42 47979.54 2019-09-02 04:04:17.000 245 21238.58 345.66 43021.39 47979.53 2019-09-02 04:04:18.000 245 21238.60 345.69 43021.36 47979.49 2019-09-02 04:04:19.000 245 21238.62 345.71 43021.32 47979.48 2019-09-02 04:04:20.000 245 21238.61 345.71 43021.32 47979.45 2019-09-02 04:04:21.000 245 21238.58 345.69 43021.34 47979.46 2019-09-02 04:04:22.000 245 21238.59 345.65 43021.29 47979.40 2019-09-02 04:04:23.000 245 21238.59 345.66 43021.26 47979.42 2019-09-02 04:04:24.000 245 21238.60 345.65 43021.28 47979.40 2019-09-02 04:04:25.000 245 21238.60 345.66 43021.33 47979.40 2019-09-02 04:04:26.000 245 21238.60 345.64 43021.33 47979.40 2019-09-02 04:04:27.000 245 21238.60 345.64 43021.31 47979.39 2019-09-02 04:04:28.000 245 21238.61 345.63 43021.31 47979.40 2019-09-02 04:04:29.000 245 21238.63 345.61 43021.31 47979.40 2019-09-02 04:04:30.000 245 21238.63 345.59 43021.31 47979.41 2019-09-02 04:04:31.000 245 21238.60 345.58 43021.31 47979.38 2019-09-02 04:04:32.000 245 21238.62 345.57 43021.35 47979.41 2019-09-02 04:04:33.000 245 21238.64 345.57 43021.32 47979.41 2019-09-02 04:04:34.000 245 21238.62 345.58 43021.32 47979.42 2019-09-02 04:04:35.000 245 21238.61 345.57 43021.31 47979.42 2019-09-02 04:04:36.000 245 21238.62 345.58 43021.30 47979.39 2019-09-02 04:04:37.000 245 21238.57 345.59 43021.30 47979.42 2019-09-02 04:04:38.000 245 21238.58 345.55 43021.28 47979.38 2019-09-02 04:04:39.000 245 21238.58 345.50 43021.27 47979.39 2019-09-02 04:04:40.000 245 21238.58 345.49 43021.28 47979.40 2019-09-02 04:04:41.000 245 21238.60 345.45 43021.30 47979.36 2019-09-02 04:04:42.000 245 21238.61 345.41 43021.32 47979.43 2019-09-02 04:04:43.000 245 21238.63 345.34 43021.37 47979.42 2019-09-02 04:04:44.000 245 21238.59 345.29 43021.41 47979.43 2019-09-02 04:04:45.000 245 21238.58 345.25 43021.43 47979.50 2019-09-02 04:04:46.000 245 21238.60 345.22 43021.47 47979.51 2019-09-02 04:04:47.000 245 21238.58 345.21 43021.48 47979.53 2019-09-02 04:04:48.000 245 21238.60 345.19 43021.52 47979.53 2019-09-02 04:04:49.000 245 21238.56 345.16 43021.53 47979.58 2019-09-02 04:04:50.000 245 21238.57 345.10 43021.53 47979.60 2019-09-02 04:04:51.000 245 21238.55 345.09 43021.54 47979.58 2019-09-02 04:04:52.000 245 21238.58 345.03 43021.56 47979.65 2019-09-02 04:04:53.000 245 21238.57 345.01 43021.59 47979.62 2019-09-02 04:04:54.000 245 21238.58 344.98 43021.59 47979.63 2019-09-02 04:04:55.000 245 21238.56 344.96 43021.64 47979.67 2019-09-02 04:04:56.000 245 21238.58 344.93 43021.65 47979.71 2019-09-02 04:04:57.000 245 21238.57 344.90 43021.66 47979.70 2019-09-02 04:04:58.000 245 21238.55 344.88 43021.66 47979.67 2019-09-02 04:04:59.000 245 21238.53 344.88 43021.68 47979.73 2019-09-02 04:05:00.000 245 21238.55 344.85 43021.74 47979.67 2019-09-02 04:05:01.000 245 21238.56 344.84 43021.68 47979.70 2019-09-02 04:05:02.000 245 21238.58 344.80 43021.64 47979.71 2019-09-02 04:05:03.000 245 21238.58 344.80 43021.65 47979.70 2019-09-02 04:05:04.000 245 21238.59 344.82 43021.69 47979.73 2019-09-02 04:05:05.000 245 21238.57 344.85 43021.68 47979.74 2019-09-02 04:05:06.000 245 21238.54 344.91 43021.65 47979.74 2019-09-02 04:05:07.000 245 21238.56 344.93 43021.63 47979.74 2019-09-02 04:05:08.000 245 21238.56 344.94 43021.61 47979.72 2019-09-02 04:05:09.000 245 21238.55 344.97 43021.63 47979.70 2019-09-02 04:05:10.000 245 21238.56 344.99 43021.61 47979.65 2019-09-02 04:05:11.000 245 21238.54 345.02 43021.59 47979.66 2019-09-02 04:05:12.000 245 21238.55 345.02 43021.56 47979.66 2019-09-02 04:05:13.000 245 21238.58 345.02 43021.55 47979.62 2019-09-02 04:05:14.000 245 21238.58 345.04 43021.56 47979.64 2019-09-02 04:05:15.000 245 21238.58 345.04 43021.55 47979.64 2019-09-02 04:05:16.000 245 21238.62 345.04 43021.52 47979.62 2019-09-02 04:05:17.000 245 21238.64 345.04 43021.54 47979.64 2019-09-02 04:05:18.000 245 21238.67 345.02 43021.54 47979.62 2019-09-02 04:05:19.000 245 21238.70 345.05 43021.50 47979.66 2019-09-02 04:05:20.000 245 21238.73 345.05 43021.54 47979.68 2019-09-02 04:05:21.000 245 21238.75 345.04 43021.55 47979.66 2019-09-02 04:05:22.000 245 21238.78 345.02 43021.52 47979.70 2019-09-02 04:05:23.000 245 21238.79 345.02 43021.51 47979.68 2019-09-02 04:05:24.000 245 21238.81 345.00 43021.51 47979.69 2019-09-02 04:05:25.000 245 21238.84 345.00 43021.49 47979.69 2019-09-02 04:05:26.000 245 21238.90 344.96 43021.50 47979.69 2019-09-02 04:05:27.000 245 21238.90 344.93 43021.47 47979.69 2019-09-02 04:05:28.000 245 21238.91 344.91 43021.47 47979.72 2019-09-02 04:05:29.000 245 21238.91 344.89 43021.49 47979.72 2019-09-02 04:05:30.000 245 21238.94 344.85 43021.49 47979.72 2019-09-02 04:05:31.000 245 21238.95 344.78 43021.53 47979.73 2019-09-02 04:05:32.000 245 21238.96 344.76 43021.57 47979.75 2019-09-02 04:05:33.000 245 21238.93 344.74 43021.52 47979.79 2019-09-02 04:05:34.000 245 21238.96 344.75 43021.50 47979.78 2019-09-02 04:05:35.000 245 21238.96 344.74 43021.52 47979.75 2019-09-02 04:05:36.000 245 21238.96 344.74 43021.54 47979.79 2019-09-02 04:05:37.000 245 21238.99 344.71 43021.54 47979.75 2019-09-02 04:05:38.000 245 21239.02 344.70 43021.53 47979.75 2019-09-02 04:05:39.000 245 21239.02 344.70 43021.54 47979.79 2019-09-02 04:05:40.000 245 21239.04 344.71 43021.54 47979.82 2019-09-02 04:05:41.000 245 21239.08 344.70 43021.52 47979.79 2019-09-02 04:05:42.000 245 21239.09 344.70 43021.50 47979.82 2019-09-02 04:05:43.000 245 21239.11 344.64 43021.47 47979.78 2019-09-02 04:05:44.000 245 21239.11 344.59 43021.46 47979.82 2019-09-02 04:05:45.000 245 21239.16 344.56 43021.48 47979.82 2019-09-02 04:05:46.000 245 21239.17 344.57 43021.49 47979.79 2019-09-02 04:05:47.000 245 21239.18 344.54 43021.51 47979.83 2019-09-02 04:05:48.000 245 21239.16 344.54 43021.53 47979.82 2019-09-02 04:05:49.000 245 21239.13 344.53 43021.55 47979.84 2019-09-02 04:05:50.000 245 21239.13 344.51 43021.51 47979.88 2019-09-02 04:05:51.000 245 21239.12 344.52 43021.56 47979.86 2019-09-02 04:05:52.000 245 21239.11 344.52 43021.55 47979.84 2019-09-02 04:05:53.000 245 21239.09 344.52 43021.52 47979.81 2019-09-02 04:05:54.000 245 21239.07 344.52 43021.54 47979.84 2019-09-02 04:05:55.000 245 21239.08 344.55 43021.50 47979.80 2019-09-02 04:05:56.000 245 21239.04 344.57 43021.46 47979.76 2019-09-02 04:05:57.000 245 21239.00 344.58 43021.44 47979.78 2019-09-02 04:05:58.000 245 21239.00 344.58 43021.45 47979.75 2019-09-02 04:05:59.000 245 21238.99 344.59 43021.43 47979.71 2019-09-02 04:06:00.000 245 21238.95 344.60 43021.40 47979.70 2019-09-02 04:06:01.000 245 21238.93 344.65 43021.40 47979.71 2019-09-02 04:06:02.000 245 21238.93 344.65 43021.41 47979.66 2019-09-02 04:06:03.000 245 21238.92 344.67 43021.39 47979.63 2019-09-02 04:06:04.000 245 21238.91 344.70 43021.36 47979.64 2019-09-02 04:06:05.000 245 21238.89 344.68 43021.37 47979.61 2019-09-02 04:06:06.000 245 21238.93 344.66 43021.36 47979.63 2019-09-02 04:06:07.000 245 21238.98 344.67 43021.37 47979.64 2019-09-02 04:06:08.000 245 21238.96 344.69 43021.42 47979.67 2019-09-02 04:06:09.000 245 21238.99 344.69 43021.43 47979.72 2019-09-02 04:06:10.000 245 21238.99 344.67 43021.46 47979.69 2019-09-02 04:06:11.000 245 21239.07 344.61 43021.47 47979.71 2019-09-02 04:06:12.000 245 21239.07 344.62 43021.55 47979.77 2019-09-02 04:06:13.000 245 21239.06 344.62 43021.52 47979.82 2019-09-02 04:06:14.000 245 21239.09 344.62 43021.54 47979.82 2019-09-02 04:06:15.000 245 21239.11 344.66 43021.56 47979.83 2019-09-02 04:06:16.000 245 21239.13 344.70 43021.54 47979.85 2019-09-02 04:06:17.000 245 21239.13 344.72 43021.55 47979.85 2019-09-02 04:06:18.000 245 21239.11 344.73 43021.54 47979.87 2019-09-02 04:06:19.000 245 21239.11 344.73 43021.53 47979.84 2019-09-02 04:06:20.000 245 21239.10 344.71 43021.54 47979.87 2019-09-02 04:06:21.000 245 21239.11 344.72 43021.57 47979.90 2019-09-02 04:06:22.000 245 21239.14 344.71 43021.57 47979.87 2019-09-02 04:06:23.000 245 21239.17 344.71 43021.56 47979.89 2019-09-02 04:06:24.000 245 21239.15 344.75 43021.55 47979.91 2019-09-02 04:06:25.000 245 21239.12 344.73 43021.58 47979.87 2019-09-02 04:06:26.000 245 21239.11 344.73 43021.57 47979.87 2019-09-02 04:06:27.000 245 21239.12 344.72 43021.56 47979.87 2019-09-02 04:06:28.000 245 21239.13 344.73 43021.56 47979.88 2019-09-02 04:06:29.000 245 21239.10 344.73 43021.55 47979.85 2019-09-02 04:06:30.000 245 21239.06 344.76 43021.53 47979.87 2019-09-02 04:06:31.000 245 21239.05 344.77 43021.52 47979.82 2019-09-02 04:06:32.000 245 21239.04 344.78 43021.46 47979.80 2019-09-02 04:06:33.000 245 21239.05 344.77 43021.46 47979.79 2019-09-02 04:06:34.000 245 21239.01 344.83 43021.47 47979.77 2019-09-02 04:06:35.000 245 21239.07 344.82 43021.42 47979.78 2019-09-02 04:06:36.000 245 21239.11 344.79 43021.39 47979.73 2019-09-02 04:06:37.000 245 21239.17 344.75 43021.43 47979.75 2019-09-02 04:06:38.000 245 21239.23 344.73 43021.46 47979.81 2019-09-02 04:06:39.000 245 21239.27 344.67 43021.48 47979.83 2019-09-02 04:06:40.000 245 21239.28 344.66 43021.55 47979.88 2019-09-02 04:06:41.000 245 21239.32 344.65 43021.56 47979.95 2019-09-02 04:06:42.000 245 21239.35 344.63 43021.54 47979.94 2019-09-02 04:06:43.000 245 21239.37 344.63 43021.57 47980.00 2019-09-02 04:06:44.000 245 21239.36 344.61 43021.57 47980.02 2019-09-02 04:06:45.000 245 21239.40 344.59 43021.57 47980.04 2019-09-02 04:06:46.000 245 21239.46 344.57 43021.60 47980.04 2019-09-02 04:06:47.000 245 21239.46 344.58 43021.60 47980.09 2019-09-02 04:06:48.000 245 21239.49 344.57 43021.60 47980.09 2019-09-02 04:06:49.000 245 21239.48 344.59 43021.60 47980.12 2019-09-02 04:06:50.000 245 21239.47 344.57 43021.64 47980.13 2019-09-02 04:06:51.000 245 21239.48 344.54 43021.61 47980.10 2019-09-02 04:06:52.000 245 21239.49 344.51 43021.62 47980.10 2019-09-02 04:06:53.000 245 21239.48 344.49 43021.60 47980.10 2019-09-02 04:06:54.000 245 21239.46 344.44 43021.58 47980.10 2019-09-02 04:06:55.000 245 21239.49 344.36 43021.62 47980.13 2019-09-02 04:06:56.000 245 21239.52 344.27 43021.69 47980.13 2019-09-02 04:06:57.000 245 21239.50 344.23 43021.69 47980.14 2019-09-02 04:06:58.000 245 21239.50 344.20 43021.69 47980.19 2019-09-02 04:06:59.000 245 21239.51 344.16 43021.72 47980.19 2019-09-02 04:07:00.000 245 21239.53 344.11 43021.75 47980.24 2019-09-02 04:07:01.000 245 21239.50 344.07 43021.77 47980.24 2019-09-02 04:07:02.000 245 21239.50 344.03 43021.81 47980.28 2019-09-02 04:07:03.000 245 21239.50 344.00 43021.81 47980.29 2019-09-02 04:07:04.000 245 21239.47 344.01 43021.83 47980.28 2019-09-02 04:07:05.000 245 21239.46 344.02 43021.83 47980.30 2019-09-02 04:07:06.000 245 21239.47 344.02 43021.81 47980.27 2019-09-02 04:07:07.000 245 21239.49 344.01 43021.79 47980.25 2019-09-02 04:07:08.000 245 21239.46 344.00 43021.76 47980.24 2019-09-02 04:07:09.000 245 21239.47 344.00 43021.76 47980.26 2019-09-02 04:07:10.000 245 21239.48 343.99 43021.76 47980.21 2019-09-02 04:07:11.000 245 21239.48 344.02 43021.77 47980.25 2019-09-02 04:07:12.000 245 21239.48 344.01 43021.77 47980.28 2019-09-02 04:07:13.000 245 21239.52 344.06 43021.75 47980.24 2019-09-02 04:07:14.000 245 21239.52 344.07 43021.74 47980.27 2019-09-02 04:07:15.000 245 21239.54 344.11 43021.73 47980.25 2019-09-02 04:07:16.000 245 21239.55 344.11 43021.75 47980.27 2019-09-02 04:07:17.000 245 21239.63 344.10 43021.76 47980.26 2019-09-02 04:07:18.000 245 21239.64 344.09 43021.74 47980.29 2019-09-02 04:07:19.000 245 21239.70 344.07 43021.77 47980.29 2019-09-02 04:07:20.000 245 21239.74 344.10 43021.77 47980.34 2019-09-02 04:07:21.000 245 21239.73 344.07 43021.78 47980.35 2019-09-02 04:07:22.000 245 21239.75 344.07 43021.78 47980.39 2019-09-02 04:07:23.000 245 21239.77 344.07 43021.76 47980.41 2019-09-02 04:07:24.000 245 21239.78 344.09 43021.75 47980.37 2019-09-02 04:07:25.000 245 21239.76 344.11 43021.76 47980.38 2019-09-02 04:07:26.000 245 21239.74 344.13 43021.73 47980.36 2019-09-02 04:07:27.000 245 21239.75 344.16 43021.68 47980.32 2019-09-02 04:07:28.000 245 21239.73 344.16 43021.66 47980.29 2019-09-02 04:07:29.000 245 21239.73 344.17 43021.66 47980.27 2019-09-02 04:07:30.000 245 21239.74 344.18 43021.66 47980.25 2019-09-02 04:07:31.000 245 21239.73 344.18 43021.66 47980.22 2019-09-02 04:07:32.000 245 21239.73 344.17 43021.65 47980.24 2019-09-02 04:07:33.000 245 21239.73 344.17 43021.62 47980.22 2019-09-02 04:07:34.000 245 21239.76 344.16 43021.58 47980.25 2019-09-02 04:07:35.000 245 21239.77 344.16 43021.60 47980.22 2019-09-02 04:07:36.000 245 21239.81 344.14 43021.64 47980.22 2019-09-02 04:07:37.000 245 21239.82 344.13 43021.60 47980.22 2019-09-02 04:07:38.000 245 21239.81 344.12 43021.60 47980.21 2019-09-02 04:07:39.000 245 21239.80 344.12 43021.62 47980.24 2019-09-02 04:07:40.000 245 21239.81 344.11 43021.62 47980.28 2019-09-02 04:07:41.000 245 21239.86 344.11 43021.61 47980.24 2019-09-02 04:07:42.000 245 21239.86 344.11 43021.63 47980.25 2019-09-02 04:07:43.000 245 21239.84 344.14 43021.60 47980.28 2019-09-02 04:07:44.000 245 21239.84 344.18 43021.56 47980.25 2019-09-02 04:07:45.000 245 21239.82 344.16 43021.55 47980.22 2019-09-02 04:07:46.000 245 21239.83 344.18 43021.53 47980.21 2019-09-02 04:07:47.000 245 21239.83 344.19 43021.51 47980.19 2019-09-02 04:07:48.000 245 21239.84 344.16 43021.49 47980.18 2019-09-02 04:07:49.000 245 21239.83 344.17 43021.49 47980.16 2019-09-02 04:07:50.000 245 21239.81 344.17 43021.52 47980.14 2019-09-02 04:07:51.000 245 21239.86 344.15 43021.47 47980.14 2019-09-02 04:07:52.000 245 21239.83 344.13 43021.46 47980.13 2019-09-02 04:07:53.000 245 21239.89 344.11 43021.46 47980.15 2019-09-02 04:07:54.000 245 21239.94 344.06 43021.50 47980.15 2019-09-02 04:07:55.000 245 21239.94 344.05 43021.49 47980.14 2019-09-02 04:07:56.000 245 21239.95 344.01 43021.49 47980.16 2019-09-02 04:07:57.000 245 21239.96 343.97 43021.50 47980.19 2019-09-02 04:07:58.000 245 21239.99 343.91 43021.52 47980.24 2019-09-02 04:07:59.000 245 21240.05 343.88 43021.57 47980.28 2019-09-02 04:08:00.000 245 21240.07 343.89 43021.59 47980.29 2019-09-02 04:08:01.000 245 21240.03 343.90 43021.61 47980.29 2019-09-02 04:08:02.000 245 21240.04 343.96 43021.60 47980.31 2019-09-02 04:08:03.000 245 21240.04 343.97 43021.52 47980.28 2019-09-02 04:08:04.000 245 21240.07 343.97 43021.53 47980.27 2019-09-02 04:08:05.000 245 21240.06 343.96 43021.54 47980.29 2019-09-02 04:08:06.000 245 21240.06 343.95 43021.55 47980.27 2019-09-02 04:08:07.000 245 21240.08 343.95 43021.54 47980.28 2019-09-02 04:08:08.000 245 21240.10 343.93 43021.56 47980.31 2019-09-02 04:08:09.000 245 21240.11 343.95 43021.55 47980.29 2019-09-02 04:08:10.000 245 21240.14 343.94 43021.55 47980.32 2019-09-02 04:08:11.000 245 21240.19 343.89 43021.57 47980.39 2019-09-02 04:08:12.000 245 21240.22 343.84 43021.60 47980.39 2019-09-02 04:08:13.000 245 21240.24 343.82 43021.61 47980.44 2019-09-02 04:08:14.000 245 21240.22 343.86 43021.61 47980.43 2019-09-02 04:08:15.000 245 21240.23 343.88 43021.63 47980.46 2019-09-02 04:08:16.000 245 21240.29 343.85 43021.66 47980.49 2019-09-02 04:08:17.000 245 21240.33 343.82 43021.70 47980.51 2019-09-02 04:08:18.000 245 21240.36 343.81 43021.66 47980.50 2019-09-02 04:08:19.000 245 21240.36 343.81 43021.67 47980.53 2019-09-02 04:08:20.000 245 21240.42 343.75 43021.73 47980.56 2019-09-02 04:08:21.000 245 21240.43 343.75 43021.74 47980.61 2019-09-02 04:08:22.000 245 21240.48 343.75 43021.77 47980.65 2019-09-02 04:08:23.000 245 21240.52 343.73 43021.80 47980.69 2019-09-02 04:08:24.000 245 21240.56 343.69 43021.81 47980.70 2019-09-02 04:08:25.000 245 21240.57 343.69 43021.86 47980.74 2019-09-02 04:08:26.000 245 21240.57 343.69 43021.87 47980.79 2019-09-02 04:08:27.000 245 21240.57 343.68 43021.87 47980.78 2019-09-02 04:08:28.000 245 21240.60 343.65 43021.89 47980.83 2019-09-02 04:08:29.000 245 21240.63 343.61 43021.93 47980.85 2019-09-02 04:08:30.000 245 21240.65 343.59 43021.98 47980.90 2019-09-02 04:08:31.000 245 21240.67 343.57 43021.98 47980.91 2019-09-02 04:08:32.000 245 21240.66 343.52 43022.03 47980.94 2019-09-02 04:08:33.000 245 21240.65 343.53 43022.05 47980.95 2019-09-02 04:08:34.000 245 21240.66 343.51 43022.06 47981.00 2019-09-02 04:08:35.000 245 21240.67 343.51 43022.07 47981.00 2019-09-02 04:08:36.000 245 21240.66 343.51 43022.13 47981.02 2019-09-02 04:08:37.000 245 21240.63 343.55 43022.09 47981.02 2019-09-02 04:08:38.000 245 21240.60 343.59 43022.11 47981.04 2019-09-02 04:08:39.000 245 21240.57 343.61 43022.09 47980.99 2019-09-02 04:08:40.000 245 21240.57 343.64 43022.02 47980.97 2019-09-02 04:08:41.000 245 21240.58 343.68 43022.00 47980.92 2019-09-02 04:08:42.000 245 21240.56 343.72 43021.97 47980.89 2019-09-02 04:08:43.000 245 21240.52 343.79 43021.92 47980.85 2019-09-02 04:08:44.000 245 21240.52 343.81 43021.88 47980.81 2019-09-02 04:08:45.000 245 21240.52 343.84 43021.84 47980.77 2019-09-02 04:08:46.000 245 21240.53 343.82 43021.84 47980.73 2019-09-02 04:08:47.000 245 21240.55 343.79 43021.82 47980.71 2019-09-02 04:08:48.000 245 21240.53 343.81 43021.82 47980.71 2019-09-02 04:08:49.000 245 21240.51 343.82 43021.81 47980.69 2019-09-02 04:08:50.000 245 21240.55 343.81 43021.81 47980.73 2019-09-02 04:08:51.000 245 21240.55 343.80 43021.82 47980.71 2019-09-02 04:08:52.000 245 21240.53 343.77 43021.79 47980.70 2019-09-02 04:08:53.000 245 21240.54 343.77 43021.80 47980.72 2019-09-02 04:08:54.000 245 21240.52 343.78 43021.80 47980.71 2019-09-02 04:08:55.000 245 21240.51 343.79 43021.81 47980.71 2019-09-02 04:08:56.000 245 21240.53 343.79 43021.78 47980.73 2019-09-02 04:08:57.000 245 21240.57 343.79 43021.79 47980.73 2019-09-02 04:08:58.000 245 21240.60 343.81 43021.82 47980.73 2019-09-02 04:08:59.000 245 21240.58 343.80 43021.85 47980.71 2019-09-02 04:09:00.000 245 21240.58 343.80 43021.85 47980.73 2019-09-02 04:09:01.000 245 21240.56 343.86 43021.84 47980.73 2019-09-02 04:09:02.000 245 21240.56 343.91 43021.81 47980.71 2019-09-02 04:09:03.000 245 21240.54 343.94 43021.80 47980.73 2019-09-02 04:09:04.000 245 21240.54 343.99 43021.78 47980.71 2019-09-02 04:09:05.000 245 21240.56 344.01 43021.76 47980.69 2019-09-02 04:09:06.000 245 21240.58 344.03 43021.73 47980.71 2019-09-02 04:09:07.000 245 21240.60 344.06 43021.69 47980.67 2019-09-02 04:09:08.000 245 21240.60 344.10 43021.66 47980.65 2019-09-02 04:09:09.000 245 21240.61 344.12 43021.64 47980.63 2019-09-02 04:09:10.000 245 21240.62 344.14 43021.63 47980.64 2019-09-02 04:09:11.000 245 21240.64 344.15 43021.62 47980.65 2019-09-02 04:09:12.000 245 21240.68 344.12 43021.61 47980.62 2019-09-02 04:09:13.000 245 21240.68 344.11 43021.63 47980.63 2019-09-02 04:09:14.000 245 21240.68 344.10 43021.65 47980.65 2019-09-02 04:09:15.000 245 21240.70 344.10 43021.65 47980.66 2019-09-02 04:09:16.000 245 21240.73 344.07 43021.63 47980.65 2019-09-02 04:09:17.000 245 21240.73 344.07 43021.66 47980.69 2019-09-02 04:09:18.000 245 21240.73 344.09 43021.66 47980.68 2019-09-02 04:09:19.000 245 21240.73 344.09 43021.64 47980.68 2019-09-02 04:09:20.000 245 21240.73 344.10 43021.64 47980.70 2019-09-02 04:09:21.000 245 21240.78 344.08 43021.65 47980.68 2019-09-02 04:09:22.000 245 21240.83 344.02 43021.67 47980.69 2019-09-02 04:09:23.000 245 21240.80 344.02 43021.69 47980.70 2019-09-02 04:09:24.000 245 21240.79 344.03 43021.70 47980.73 2019-09-02 04:09:25.000 245 21240.79 343.99 43021.74 47980.74 2019-09-02 04:09:26.000 245 21240.77 344.00 43021.72 47980.77 2019-09-02 04:09:27.000 245 21240.79 344.01 43021.72 47980.76 2019-09-02 04:09:28.000 245 21240.80 343.94 43021.74 47980.76 2019-09-02 04:09:29.000 245 21240.76 343.94 43021.72 47980.77 2019-09-02 04:09:30.000 245 21240.73 343.94 43021.75 47980.78 2019-09-02 04:09:31.000 245 21240.73 343.94 43021.78 47980.76 2019-09-02 04:09:32.000 245 21240.68 343.94 43021.79 47980.80 2019-09-02 04:09:33.000 245 21240.61 344.00 43021.78 47980.76 2019-09-02 04:09:34.000 245 21240.62 344.06 43021.79 47980.76 2019-09-02 04:09:35.000 245 21240.57 344.15 43021.72 47980.74 2019-09-02 04:09:36.000 245 21240.58 344.21 43021.73 47980.68 2019-09-02 04:09:37.000 245 21240.59 344.24 43021.67 47980.65 2019-09-02 04:09:38.000 245 21240.61 344.27 43021.63 47980.63 2019-09-02 04:09:39.000 245 21240.61 344.28 43021.59 47980.60 2019-09-02 04:09:40.000 245 21240.61 344.35 43021.57 47980.57 2019-09-02 04:09:41.000 245 21240.67 344.37 43021.56 47980.54 2019-09-02 04:09:42.000 245 21240.69 344.39 43021.55 47980.55 2019-09-02 04:09:43.000 245 21240.72 344.40 43021.52 47980.52 2019-09-02 04:09:44.000 245 21240.78 344.34 43021.58 47980.55 2019-09-02 04:09:45.000 245 21240.81 344.32 43021.59 47980.57 2019-09-02 04:09:46.000 245 21240.81 344.31 43021.58 47980.63 2019-09-02 04:09:47.000 245 21240.76 344.33 43021.60 47980.63 2019-09-02 04:09:48.000 245 21240.78 344.40 43021.53 47980.65 2019-09-02 04:09:49.000 245 21240.81 344.45 43021.51 47980.61 2019-09-02 04:09:50.000 245 21240.84 344.47 43021.48 47980.59 2019-09-02 04:09:51.000 245 21240.82 344.51 43021.46 47980.58 2019-09-02 04:09:52.000 245 21240.80 344.53 43021.40 47980.50 2019-09-02 04:09:53.000 245 21240.83 344.48 43021.39 47980.48 2019-09-02 04:09:54.000 245 21240.84 344.42 43021.36 47980.47 2019-09-02 04:09:55.000 245 21240.85 344.39 43021.37 47980.46 2019-09-02 04:09:56.000 245 21240.88 344.34 43021.39 47980.47 2019-09-02 04:09:57.000 245 21240.87 344.32 43021.39 47980.48 2019-09-02 04:09:58.000 245 21240.93 344.26 43021.42 47980.50 2019-09-02 04:09:59.000 245 21240.98 344.20 43021.41 47980.53 2019-09-02 04:10:00.000 245 21241.00 344.16 43021.44 47980.56 2019-09-02 04:10:01.000 245 21241.01 344.10 43021.46 47980.58 2019-09-02 04:10:02.000 245 21241.04 344.07 43021.45 47980.64 2019-09-02 04:10:03.000 245 21241.09 344.01 43021.51 47980.66 2019-09-02 04:10:04.000 245 21241.14 343.96 43021.58 47980.70 2019-09-02 04:10:05.000 245 21241.15 343.94 43021.61 47980.73 2019-09-02 04:10:06.000 245 21241.18 343.92 43021.58 47980.79 2019-09-02 04:10:07.000 245 21241.20 343.93 43021.59 47980.82 2019-09-02 04:10:08.000 245 21241.24 343.90 43021.60 47980.83 2019-09-02 04:10:09.000 245 21241.24 343.95 43021.56 47980.87 2019-09-02 04:10:10.000 245 21241.31 343.98 43021.57 47980.83 2019-09-02 04:10:11.000 245 21241.34 344.02 43021.56 47980.89 2019-09-02 04:10:12.000 245 21241.34 344.03 43021.51 47980.88 2019-09-02 04:10:13.000 245 21241.40 343.98 43021.54 47980.86 2019-09-02 04:10:14.000 245 21241.49 343.93 43021.58 47980.88 2019-09-02 04:10:15.000 245 21241.58 343.87 43021.59 47980.93 2019-09-02 04:10:16.000 245 21241.59 343.78 43021.66 47981.01 2019-09-02 04:10:17.000 245 21241.62 343.71 43021.73 47981.05 2019-09-02 04:10:18.000 245 21241.65 343.66 43021.78 47981.14 2019-09-02 04:10:19.000 245 21241.65 343.63 43021.86 47981.19 2019-09-02 04:10:20.000 245 21241.70 343.62 43021.92 47981.28 2019-09-02 04:10:21.000 245 21241.70 343.64 43021.92 47981.31 2019-09-02 04:10:22.000 245 21241.76 343.65 43021.93 47981.34 2019-09-02 04:10:23.000 245 21241.77 343.64 43021.98 47981.38 2019-09-02 04:10:24.000 245 21241.75 343.67 43021.99 47981.40 2019-09-02 04:10:25.000 245 21241.76 343.68 43022.05 47981.41 2019-09-02 04:10:26.000 245 21241.80 343.69 43022.04 47981.44 2019-09-02 04:10:27.000 245 21241.82 343.67 43022.03 47981.47 2019-09-02 04:10:28.000 245 21241.84 343.68 43022.06 47981.47 2019-09-02 04:10:29.000 245 21241.82 343.67 43022.08 47981.54 2019-09-02 04:10:30.000 245 21241.84 343.69 43022.10 47981.53 2019-09-02 04:10:31.000 245 21241.84 343.75 43022.11 47981.55 2019-09-02 04:10:32.000 245 21241.84 343.75 43022.11 47981.56 2019-09-02 04:10:33.000 245 21241.86 343.81 43022.15 47981.56 2019-09-02 04:10:34.000 245 21241.89 343.90 43022.13 47981.57 2019-09-02 04:10:35.000 245 21241.89 343.93 43022.10 47981.57 2019-09-02 04:10:36.000 245 21241.89 343.93 43022.11 47981.55 2019-09-02 04:10:37.000 245 21241.93 343.99 43022.12 47981.54 2019-09-02 04:10:38.000 245 21241.92 344.04 43022.12 47981.57 2019-09-02 04:10:39.000 245 21241.92 344.10 43022.10 47981.57 2019-09-02 04:10:40.000 245 21241.91 344.15 43022.08 47981.57 2019-09-02 04:10:41.000 245 21241.91 344.21 43022.07 47981.56 2019-09-02 04:10:42.000 245 21241.90 344.24 43022.05 47981.52 2019-09-02 04:10:43.000 245 21241.90 344.28 43022.04 47981.51 2019-09-02 04:10:44.000 245 21241.91 344.32 43022.05 47981.56 2019-09-02 04:10:45.000 245 21241.90 344.36 43022.03 47981.54 2019-09-02 04:10:46.000 245 21241.91 344.37 43022.01 47981.52 2019-09-02 04:10:47.000 245 21241.94 344.43 43022.01 47981.54 2019-09-02 04:10:48.000 245 21241.93 344.46 43022.03 47981.56 2019-09-02 04:10:49.000 245 21241.95 344.45 43022.00 47981.54 2019-09-02 04:10:50.000 245 21241.94 344.47 43022.04 47981.57 2019-09-02 04:10:51.000 245 21241.93 344.54 43022.02 47981.53 2019-09-02 04:10:52.000 245 21241.92 344.58 43022.00 47981.54 2019-09-02 04:10:53.000 245 21241.95 344.59 43022.00 47981.55 2019-09-02 04:10:54.000 245 21241.97 344.60 43022.01 47981.53 2019-09-02 04:10:55.000 245 21241.98 344.61 43022.01 47981.52 2019-09-02 04:10:56.000 245 21241.99 344.62 43021.98 47981.52 2019-09-02 04:10:57.000 245 21241.99 344.62 43022.00 47981.53 2019-09-02 04:10:58.000 245 21241.99 344.63 43021.98 47981.52 2019-09-02 04:10:59.000 245 21241.99 344.67 43021.97 47981.53 2019-09-02 04:11:00.000 245 21242.02 344.65 43021.96 47981.52 2019-09-02 04:11:01.000 245 21242.05 344.66 43021.96 47981.53 2019-09-02 04:11:02.000 245 21242.07 344.68 43021.96 47981.51 2019-09-02 04:11:03.000 245 21242.05 344.69 43021.96 47981.51 2019-09-02 04:11:04.000 245 21242.05 344.70 43021.92 47981.48 2019-09-02 04:11:05.000 245 21242.06 344.74 43021.92 47981.50 2019-09-02 04:11:06.000 245 21242.04 344.75 43021.91 47981.49 2019-09-02 04:11:07.000 245 21242.05 344.76 43021.87 47981.47 2019-09-02 04:11:08.000 245 21242.04 344.81 43021.85 47981.47 2019-09-02 04:11:09.000 245 21242.06 344.86 43021.86 47981.49 2019-09-02 04:11:10.000 245 21242.06 344.89 43021.86 47981.48 2019-09-02 04:11:11.000 245 21242.09 344.92 43021.85 47981.46 2019-09-02 04:11:12.000 245 21242.11 344.95 43021.85 47981.50 2019-09-02 04:11:13.000 245 21242.11 345.00 43021.83 47981.44 2019-09-02 04:11:14.000 245 21242.08 345.03 43021.82 47981.44 2019-09-02 04:11:15.000 245 21242.06 345.05 43021.79 47981.43 2019-09-02 04:11:16.000 245 21242.04 345.07 43021.77 47981.40 2019-09-02 04:11:17.000 245 21242.03 345.09 43021.76 47981.38 2019-09-02 04:11:18.000 245 21242.01 345.11 43021.77 47981.34 2019-09-02 04:11:19.000 245 21242.02 345.16 43021.80 47981.35 2019-09-02 04:11:20.000 245 21242.04 345.17 43021.74 47981.36 2019-09-02 04:11:21.000 245 21242.03 345.21 43021.77 47981.36 2019-09-02 04:11:22.000 245 21242.09 345.22 43021.73 47981.39 2019-09-02 04:11:23.000 245 21242.11 345.25 43021.73 47981.40 2019-09-02 04:11:24.000 245 21242.17 345.24 43021.75 47981.41 2019-09-02 04:11:25.000 245 21242.15 345.24 43021.75 47981.41 2019-09-02 04:11:26.000 245 21242.17 345.23 43021.73 47981.42 2019-09-02 04:11:27.000 245 21242.19 345.24 43021.72 47981.41 2019-09-02 04:11:28.000 245 21242.18 345.25 43021.72 47981.40 2019-09-02 04:11:29.000 245 21242.17 345.25 43021.77 47981.43 2019-09-02 04:11:30.000 245 21242.16 345.21 43021.80 47981.44 2019-09-02 04:11:31.000 245 21242.17 345.19 43021.82 47981.42 2019-09-02 04:11:32.000 245 21242.19 345.18 43021.85 47981.50 2019-09-02 04:11:33.000 245 21242.19 345.15 43021.83 47981.45 2019-09-02 04:11:34.000 245 21242.18 345.15 43021.85 47981.49 2019-09-02 04:11:35.000 245 21242.21 345.13 43021.87 47981.52 2019-09-02 04:11:36.000 245 21242.24 345.13 43021.88 47981.54 2019-09-02 04:11:37.000 245 21242.23 345.12 43021.86 47981.55 2019-09-02 04:11:38.000 245 21242.26 345.07 43021.89 47981.54 2019-09-02 04:11:39.000 245 21242.21 345.08 43021.87 47981.53 2019-09-02 04:11:40.000 245 21242.19 345.08 43021.84 47981.51 2019-09-02 04:11:41.000 245 21242.22 345.09 43021.85 47981.51 2019-09-02 04:11:42.000 245 21242.20 345.11 43021.88 47981.52 2019-09-02 04:11:43.000 245 21242.19 345.12 43021.85 47981.51 2019-09-02 04:11:44.000 245 21242.20 345.12 43021.81 47981.51 2019-09-02 04:11:45.000 245 21242.20 345.11 43021.82 47981.51 2019-09-02 04:11:46.000 245 21242.21 345.09 43021.83 47981.49 2019-09-02 04:11:47.000 245 21242.22 345.10 43021.87 47981.49 2019-09-02 04:11:48.000 245 21242.21 345.09 43021.87 47981.51 2019-09-02 04:11:49.000 245 21242.23 345.10 43021.87 47981.54 2019-09-02 04:11:50.000 245 21242.24 345.07 43021.88 47981.52 2019-09-02 04:11:51.000 245 21242.23 345.07 43021.90 47981.55 2019-09-02 04:11:52.000 245 21242.25 345.07 43021.89 47981.57 2019-09-02 04:11:53.000 245 21242.25 345.10 43021.90 47981.57 2019-09-02 04:11:54.000 245 21242.23 345.13 43021.92 47981.59 2019-09-02 04:11:55.000 245 21242.20 345.14 43021.92 47981.57 2019-09-02 04:11:56.000 245 21242.24 345.12 43021.89 47981.56 2019-09-02 04:11:57.000 245 21242.24 345.11 43021.90 47981.56 2019-09-02 04:11:58.000 245 21242.22 345.12 43021.88 47981.57 2019-09-02 04:11:59.000 245 21242.21 345.14 43021.89 47981.55 2019-09-02 04:12:00.000 245 21242.22 345.15 43021.89 47981.58 2019-09-02 04:12:01.000 245 21242.22 345.17 43021.89 47981.56 2019-09-02 04:12:02.000 245 21242.23 345.19 43021.92 47981.58 2019-09-02 04:12:03.000 245 21242.23 345.23 43021.91 47981.59 2019-09-02 04:12:04.000 245 21242.21 345.26 43021.90 47981.58 2019-09-02 04:12:05.000 245 21242.21 345.29 43021.90 47981.58 2019-09-02 04:12:06.000 245 21242.21 345.32 43021.87 47981.57 2019-09-02 04:12:07.000 245 21242.17 345.33 43021.84 47981.53 2019-09-02 04:12:08.000 245 21242.13 345.38 43021.78 47981.49 2019-09-02 04:12:09.000 245 21242.11 345.41 43021.75 47981.42 2019-09-02 04:12:10.000 245 21242.09 345.40 43021.71 47981.37 2019-09-02 04:12:11.000 245 21242.07 345.38 43021.66 47981.35 2019-09-02 04:12:12.000 245 21242.04 345.38 43021.65 47981.32 2019-09-02 04:12:13.000 245 21242.05 345.35 43021.66 47981.30 2019-09-02 04:12:14.000 245 21242.06 345.35 43021.65 47981.29 2019-09-02 04:12:15.000 245 21242.11 345.39 43021.64 47981.31 2019-09-02 04:12:16.000 245 21242.10 345.45 43021.63 47981.32 2019-09-02 04:12:17.000 245 21242.07 345.44 43021.61 47981.29 2019-09-02 04:12:18.000 245 21242.08 345.45 43021.61 47981.24 2019-09-02 04:12:19.000 245 21242.08 345.49 43021.58 47981.23 2019-09-02 04:12:20.000 245 21242.06 345.51 43021.57 47981.23 2019-09-02 04:12:21.000 245 21242.01 345.52 43021.60 47981.21 2019-09-02 04:12:22.000 245 21241.98 345.53 43021.60 47981.18 2019-09-02 04:12:23.000 245 21241.98 345.51 43021.59 47981.21 2019-09-02 04:12:24.000 245 21241.98 345.51 43021.59 47981.19 2019-09-02 04:12:25.000 245 21241.96 345.55 43021.60 47981.20 2019-09-02 04:12:26.000 245 21241.99 345.53 43021.60 47981.20 2019-09-02 04:12:27.000 245 21242.02 345.49 43021.59 47981.21 2019-09-02 04:12:28.000 245 21242.05 345.45 43021.61 47981.23 2019-09-02 04:12:29.000 245 21242.04 345.42 43021.59 47981.23 2019-09-02 04:12:30.000 245 21242.05 345.36 43021.67 47981.27 2019-09-02 04:12:31.000 245 21242.06 345.34 43021.70 47981.28 2019-09-02 04:12:32.000 245 21242.06 345.32 43021.68 47981.31 2019-09-02 04:12:33.000 245 21242.08 345.32 43021.68 47981.31 2019-09-02 04:12:34.000 245 21242.06 345.30 43021.70 47981.33 2019-09-02 04:12:35.000 245 21242.05 345.29 43021.72 47981.29 2019-09-02 04:12:36.000 245 21242.05 345.26 43021.71 47981.33 2019-09-02 04:12:37.000 245 21242.07 345.23 43021.71 47981.34 2019-09-02 04:12:38.000 245 21242.02 345.21 43021.71 47981.34 2019-09-02 04:12:39.000 245 21242.05 345.17 43021.75 47981.38 2019-09-02 04:12:40.000 245 21242.06 345.17 43021.77 47981.38 2019-09-02 04:12:41.000 245 21242.03 345.16 43021.81 47981.39 2019-09-02 04:12:42.000 245 21242.07 345.15 43021.83 47981.42 2019-09-02 04:12:43.000 245 21242.08 345.16 43021.82 47981.42 2019-09-02 04:12:44.000 245 21242.08 345.15 43021.86 47981.43 2019-09-02 04:12:45.000 245 21242.10 345.17 43021.81 47981.47 2019-09-02 04:12:46.000 245 21242.12 345.17 43021.87 47981.48 2019-09-02 04:12:47.000 245 21242.12 345.15 43021.89 47981.48 2019-09-02 04:12:48.000 245 21242.13 345.12 43021.86 47981.53 2019-09-02 04:12:49.000 245 21242.17 345.13 43021.90 47981.53 2019-09-02 04:12:50.000 245 21242.19 345.12 43021.91 47981.56 2019-09-02 04:12:51.000 245 21242.22 345.10 43021.94 47981.57 2019-09-02 04:12:52.000 245 21242.23 345.10 43021.94 47981.59 2019-09-02 04:12:53.000 245 21242.25 345.07 43021.93 47981.61 2019-09-02 04:12:54.000 245 21242.28 345.08 43021.96 47981.61 2019-09-02 04:12:55.000 245 21242.32 345.09 43021.95 47981.63 2019-09-02 04:12:56.000 245 21242.34 345.10 43021.93 47981.65 2019-09-02 04:12:57.000 245 21242.34 345.11 43021.92 47981.65 2019-09-02 04:12:58.000 245 21242.40 345.10 43021.92 47981.67 2019-09-02 04:12:59.000 245 21242.45 345.11 43021.89 47981.68 2019-09-02 04:13:00.000 245 21242.45 345.09 43021.91 47981.68 2019-09-02 04:13:01.000 245 21242.47 345.07 43021.92 47981.69 2019-09-02 04:13:02.000 245 21242.52 345.07 43021.93 47981.74 2019-09-02 04:13:03.000 245 21242.57 345.07 43021.93 47981.77 2019-09-02 04:13:04.000 245 21242.62 345.04 43021.93 47981.78 2019-09-02 04:13:05.000 245 21242.63 345.02 43021.94 47981.77 2019-09-02 04:13:06.000 245 21242.66 344.99 43021.97 47981.81 2019-09-02 04:13:07.000 245 21242.66 344.97 43022.00 47981.84 2019-09-02 04:13:08.000 245 21242.67 344.99 43022.04 47981.90 2019-09-02 04:13:09.000 245 21242.70 344.99 43022.06 47981.89 2019-09-02 04:13:10.000 245 21242.74 344.98 43022.04 47981.94 2019-09-02 04:13:11.000 245 21242.73 344.96 43022.04 47981.95 2019-09-02 04:13:12.000 245 21242.80 344.94 43022.07 47981.97 2019-09-02 04:13:13.000 245 21242.87 344.93 43022.06 47981.99 2019-09-02 04:13:14.000 245 21242.90 344.94 43022.04 47982.03 2019-09-02 04:13:15.000 245 21242.93 344.92 43022.11 47982.03 2019-09-02 04:13:16.000 245 21242.95 344.93 43022.10 47982.05 2019-09-02 04:13:17.000 245 21242.98 344.92 43022.09 47982.11 2019-09-02 04:13:18.000 245 21243.02 344.91 43022.14 47982.11 2019-09-02 04:13:19.000 245 21243.05 344.94 43022.12 47982.13 2019-09-02 04:13:20.000 245 21243.09 344.95 43022.14 47982.13 2019-09-02 04:13:21.000 245 21243.11 344.98 43022.15 47982.17 2019-09-02 04:13:22.000 245 21243.15 345.00 43022.15 47982.18 2019-09-02 04:13:23.000 245 21243.16 345.05 43022.12 47982.19 2019-09-02 04:13:24.000 245 21243.17 345.08 43022.10 47982.21 2019-09-02 04:13:25.000 245 21243.19 345.12 43022.06 47982.21 2019-09-02 04:13:26.000 245 21243.22 345.14 43022.05 47982.20 2019-09-02 04:13:27.000 245 21243.23 345.16 43022.05 47982.18 2019-09-02 04:13:28.000 245 21243.25 345.19 43022.06 47982.21 2019-09-02 04:13:29.000 245 21243.30 345.23 43022.06 47982.20 2019-09-02 04:13:30.000 245 21243.31 345.26 43022.04 47982.19 2019-09-02 04:13:31.000 245 21243.36 345.28 43021.99 47982.19 2019-09-02 04:13:32.000 245 21243.38 345.32 43022.00 47982.19 2019-09-02 04:13:33.000 245 21243.41 345.31 43021.98 47982.21 2019-09-02 04:13:34.000 245 21243.43 345.30 43021.96 47982.20 2019-09-02 04:13:35.000 245 21243.46 345.30 43021.98 47982.21 2019-09-02 04:13:36.000 245 21243.50 345.32 43021.95 47982.20 2019-09-02 04:13:37.000 245 21243.48 345.32 43021.98 47982.20 2019-09-02 04:13:38.000 245 21243.50 345.33 43021.97 47982.24 2019-09-02 04:13:39.000 245 21243.51 345.31 43021.94 47982.22 2019-09-02 04:13:40.000 245 21243.55 345.31 43021.99 47982.24 2019-09-02 04:13:41.000 245 21243.58 345.30 43021.98 47982.25 2019-09-02 04:13:42.000 245 21243.58 345.35 43021.97 47982.26 2019-09-02 04:13:43.000 245 21243.55 345.42 43021.91 47982.24 2019-09-02 04:13:44.000 245 21243.57 345.41 43021.85 47982.21 2019-09-02 04:13:45.000 245 21243.55 345.42 43021.86 47982.19 2019-09-02 04:13:46.000 245 21243.54 345.43 43021.83 47982.16 2019-09-02 04:13:47.000 245 21243.56 345.43 43021.84 47982.15 2019-09-02 04:13:48.000 245 21243.58 345.42 43021.82 47982.15 2019-09-02 04:13:49.000 245 21243.58 345.40 43021.82 47982.14 2019-09-02 04:13:50.000 245 21243.62 345.39 43021.81 47982.13 2019-09-02 04:13:51.000 245 21243.62 345.35 43021.85 47982.15 2019-09-02 04:13:52.000 245 21243.61 345.34 43021.89 47982.14 2019-09-02 04:13:53.000 245 21243.59 345.33 43021.89 47982.18 2019-09-02 04:13:54.000 245 21243.61 345.30 43021.94 47982.18 2019-09-02 04:13:55.000 245 21243.62 345.30 43021.95 47982.18 2019-09-02 04:13:56.000 245 21243.65 345.27 43021.97 47982.22 2019-09-02 04:13:57.000 245 21243.63 345.23 43021.97 47982.25 2019-09-02 04:13:58.000 245 21243.69 345.17 43021.99 47982.27 2019-09-02 04:13:59.000 245 21243.68 345.13 43022.03 47982.30 2019-09-02 04:14:00.000 245 21243.71 345.10 43022.04 47982.35 2019-09-02 04:14:01.000 245 21243.76 345.07 43022.10 47982.39 2019-09-02 04:14:02.000 245 21243.77 345.06 43022.15 47982.39 2019-09-02 04:14:03.000 245 21243.78 345.04 43022.14 47982.46 2019-09-02 04:14:04.000 245 21243.76 345.05 43022.17 47982.48 2019-09-02 04:14:05.000 245 21243.76 345.10 43022.17 47982.50 2019-09-02 04:14:06.000 245 21243.67 345.13 43022.18 47982.49 2019-09-02 04:14:07.000 245 21243.68 345.16 43022.18 47982.47 2019-09-02 04:14:08.000 245 21243.72 345.19 43022.14 47982.46 2019-09-02 04:14:09.000 245 21243.70 345.19 43022.14 47982.45 2019-09-02 04:14:10.000 245 21243.71 345.16 43022.12 47982.41 2019-09-02 04:14:11.000 245 21243.74 345.11 43022.11 47982.41 2019-09-02 04:14:12.000 245 21243.79 345.08 43022.12 47982.43 2019-09-02 04:14:13.000 245 21243.82 345.06 43022.15 47982.43 2019-09-02 04:14:14.000 245 21243.85 345.04 43022.16 47982.49 2019-09-02 04:14:15.000 245 21243.87 345.01 43022.18 47982.48 2019-09-02 04:14:16.000 245 21243.88 345.00 43022.22 47982.55 2019-09-02 04:14:17.000 245 21243.93 344.96 43022.22 47982.57 2019-09-02 04:14:18.000 245 21243.94 344.95 43022.25 47982.62 2019-09-02 04:14:19.000 245 21243.96 344.91 43022.25 47982.61 2019-09-02 04:14:20.000 245 21243.95 344.88 43022.30 47982.68 2019-09-02 04:14:21.000 245 21243.99 344.88 43022.31 47982.72 2019-09-02 04:14:22.000 245 21244.03 344.89 43022.28 47982.69 2019-09-02 04:14:23.000 245 21244.04 344.88 43022.28 47982.71 2019-09-02 04:14:24.000 245 21244.06 344.88 43022.30 47982.70 2019-09-02 04:14:25.000 245 21244.07 344.89 43022.29 47982.74 2019-09-02 04:14:26.000 245 21244.10 344.83 43022.29 47982.73 2019-09-02 04:14:27.000 245 21244.10 344.84 43022.31 47982.78 2019-09-02 04:14:28.000 245 21244.11 344.87 43022.32 47982.77 2019-09-02 04:14:29.000 245 21244.14 344.87 43022.31 47982.80 2019-09-02 04:14:30.000 245 21244.18 344.84 43022.31 47982.78 2019-09-02 04:14:31.000 245 21244.16 344.82 43022.31 47982.77 2019-09-02 04:14:32.000 245 21244.22 344.77 43022.32 47982.79 2019-09-02 04:14:33.000 245 21244.26 344.74 43022.35 47982.83 2019-09-02 04:14:34.000 245 21244.27 344.71 43022.34 47982.81 2019-09-02 04:14:35.000 245 21244.23 344.69 43022.34 47982.86 2019-09-02 04:14:36.000 245 21244.25 344.67 43022.38 47982.88 2019-09-02 04:14:37.000 245 21244.26 344.69 43022.35 47982.86 2019-09-02 04:14:38.000 245 21244.25 344.69 43022.37 47982.88 2019-09-02 04:14:39.000 245 21244.25 344.71 43022.34 47982.85 2019-09-02 04:14:40.000 245 21244.23 344.75 43022.31 47982.84 2019-09-02 04:14:41.000 245 21244.22 344.77 43022.26 47982.80 2019-09-02 04:14:42.000 245 21244.21 344.83 43022.21 47982.77 2019-09-02 04:14:43.000 245 21244.21 344.85 43022.21 47982.74 2019-09-02 04:14:44.000 245 21244.17 344.84 43022.22 47982.73 2019-09-02 04:14:45.000 245 21244.14 344.87 43022.22 47982.66 2019-09-02 04:14:46.000 245 21244.11 344.88 43022.18 47982.67 2019-09-02 04:14:47.000 245 21244.12 344.89 43022.17 47982.64 2019-09-02 04:14:48.000 245 21244.10 344.89 43022.19 47982.63 2019-09-02 04:14:49.000 245 21244.08 344.93 43022.19 47982.65 2019-09-02 04:14:50.000 245 21244.06 344.97 43022.17 47982.62 2019-09-02 04:14:51.000 245 21244.07 345.03 43022.13 47982.61 2019-09-02 04:14:52.000 245 21244.06 345.08 43022.12 47982.59 2019-09-02 04:14:53.000 245 21244.07 345.11 43022.12 47982.59 2019-09-02 04:14:54.000 245 21244.06 345.14 43022.11 47982.57 2019-09-02 04:14:55.000 245 21244.04 345.14 43022.10 47982.57 2019-09-02 04:14:56.000 245 21244.02 345.15 43022.11 47982.55 2019-09-02 04:14:57.000 245 21243.99 345.16 43022.10 47982.56 2019-09-02 04:14:58.000 245 21243.99 345.20 43022.09 47982.57 2019-09-02 04:14:59.000 245 21243.97 345.24 43022.11 47982.54 2019-09-02 04:15:00.000 245 21243.91 345.29 43022.13 47982.53 2019-09-02 04:15:01.000 245 21243.92 345.33 43022.11 47982.51 2019-09-02 04:15:02.000 245 21243.93 345.38 43022.09 47982.47 2019-09-02 04:15:03.000 245 21243.98 345.43 43022.04 47982.45 2019-09-02 04:15:04.000 245 21243.98 345.50 43021.97 47982.47 2019-09-02 04:15:05.000 245 21244.00 345.51 43021.93 47982.44 2019-09-02 04:15:06.000 245 21243.97 345.54 43021.94 47982.39 2019-09-02 04:15:07.000 245 21243.98 345.58 43021.92 47982.41 2019-09-02 04:15:08.000 245 21243.99 345.59 43021.88 47982.37 2019-09-02 04:15:09.000 245 21243.98 345.60 43021.87 47982.35 2019-09-02 04:15:10.000 245 21243.98 345.61 43021.83 47982.34 2019-09-02 04:15:11.000 245 21243.97 345.60 43021.79 47982.33 2019-09-02 04:15:12.000 245 21244.02 345.59 43021.83 47982.31 2019-09-02 04:15:13.000 245 21244.01 345.59 43021.82 47982.31 2019-09-02 04:15:14.000 245 21244.02 345.59 43021.79 47982.32 2019-09-02 04:15:15.000 245 21244.03 345.56 43021.81 47982.31 2019-09-02 04:15:16.000 245 21244.03 345.53 43021.84 47982.34 2019-09-02 04:15:17.000 245 21244.04 345.53 43021.80 47982.33 2019-09-02 04:15:18.000 245 21244.04 345.56 43021.83 47982.37 2019-09-02 04:15:19.000 245 21244.03 345.61 43021.85 47982.37 2019-09-02 04:15:20.000 245 21244.02 345.66 43021.81 47982.39 2019-09-02 04:15:21.000 245 21243.99 345.73 43021.78 47982.34 2019-09-02 04:15:22.000 245 21243.93 345.88 43021.74 47982.33 2019-09-02 04:15:23.000 245 21243.88 346.06 43021.65 47982.22 2019-09-02 04:15:24.000 245 21243.83 346.19 43021.52 47982.12 2019-09-02 04:15:25.000 245 21243.84 346.24 43021.48 47982.01 2019-09-02 04:15:26.000 245 21243.85 346.24 43021.41 47981.95 2019-09-02 04:15:27.000 245 21243.87 346.23 43021.37 47981.89 2019-09-02 04:15:28.000 245 21243.90 346.22 43021.36 47981.85 2019-09-02 04:15:29.000 245 21243.92 346.19 43021.34 47981.87 2019-09-02 04:15:30.000 245 21243.93 346.16 43021.34 47981.87 2019-09-02 04:15:31.000 245 21243.94 346.15 43021.37 47981.89 2019-09-02 04:15:32.000 245 21243.94 346.16 43021.41 47981.95 2019-09-02 04:15:33.000 245 21243.97 346.18 43021.43 47981.97 2019-09-02 04:15:34.000 245 21244.01 346.18 43021.43 47982.00 2019-09-02 04:15:35.000 245 21244.06 346.15 43021.48 47982.04 2019-09-02 04:15:36.000 245 21244.07 346.15 43021.52 47982.07 2019-09-02 04:15:37.000 245 21244.11 346.17 43021.54 47982.12 2019-09-02 04:15:38.000 245 21244.18 346.16 43021.58 47982.16 2019-09-02 04:15:39.000 245 21244.23 346.17 43021.58 47982.20 2019-09-02 04:15:40.000 245 21244.27 346.15 43021.64 47982.22 2019-09-02 04:15:41.000 245 21244.32 346.15 43021.67 47982.26 2019-09-02 04:15:42.000 245 21244.36 346.16 43021.65 47982.32 2019-09-02 04:15:43.000 245 21244.38 346.18 43021.67 47982.35 2019-09-02 04:15:44.000 245 21244.43 346.19 43021.72 47982.36 2019-09-02 04:15:45.000 245 21244.46 346.21 43021.72 47982.43 2019-09-02 04:15:46.000 245 21244.51 346.23 43021.73 47982.44 2019-09-02 04:15:47.000 245 21244.56 346.24 43021.72 47982.48 2019-09-02 04:15:48.000 245 21244.60 346.26 43021.72 47982.50 2019-09-02 04:15:49.000 245 21244.60 346.27 43021.75 47982.52 2019-09-02 04:15:50.000 245 21244.61 346.28 43021.78 47982.51 2019-09-02 04:15:51.000 245 21244.64 346.29 43021.76 47982.57 2019-09-02 04:15:52.000 245 21244.67 346.28 43021.74 47982.54 2019-09-02 04:15:53.000 245 21244.67 346.27 43021.75 47982.55 2019-09-02 04:15:54.000 245 21244.67 346.28 43021.74 47982.57 2019-09-02 04:15:55.000 245 21244.72 346.29 43021.74 47982.58 2019-09-02 04:15:56.000 245 21244.73 346.27 43021.76 47982.59 2019-09-02 04:15:57.000 245 21244.74 346.25 43021.76 47982.60 2019-09-02 04:15:58.000 245 21244.74 346.24 43021.78 47982.60 2019-09-02 04:15:59.000 245 21244.72 346.23 43021.75 47982.59 2019-09-02 04:16:00.000 245 21244.74 346.24 43021.72 47982.59 2019-09-02 04:16:01.000 245 21244.76 346.22 43021.73 47982.60 2019-09-02 04:16:02.000 245 21244.77 346.20 43021.71 47982.59 2019-09-02 04:16:03.000 245 21244.77 346.20 43021.70 47982.58 2019-09-02 04:16:04.000 245 21244.81 346.20 43021.70 47982.60 2019-09-02 04:16:05.000 245 21244.82 346.15 43021.71 47982.60 2019-09-02 04:16:06.000 245 21244.84 346.11 43021.73 47982.61 2019-09-02 04:16:07.000 245 21244.90 346.08 43021.72 47982.63 2019-09-02 04:16:08.000 245 21244.93 346.02 43021.74 47982.62 2019-09-02 04:16:09.000 245 21244.94 346.01 43021.75 47982.65 2019-09-02 04:16:10.000 245 21244.94 345.97 43021.77 47982.67 2019-09-02 04:16:11.000 245 21244.97 345.94 43021.78 47982.70 2019-09-02 04:16:12.000 245 21245.00 345.91 43021.79 47982.71 2019-09-02 04:16:13.000 245 21245.00 345.91 43021.77 47982.70 2019-09-02 04:16:14.000 245 21245.05 345.91 43021.77 47982.74 2019-09-02 04:16:15.000 245 21245.06 345.88 43021.79 47982.75 2019-09-02 04:16:16.000 245 21245.04 345.91 43021.75 47982.76 2019-09-02 04:16:17.000 245 21245.06 345.88 43021.76 47982.76 2019-09-02 04:16:18.000 245 21245.07 345.86 43021.76 47982.75 2019-09-02 04:16:19.000 245 21245.08 345.85 43021.78 47982.77 2019-09-02 04:16:20.000 245 21245.11 345.83 43021.78 47982.76 2019-09-02 04:16:21.000 245 21245.17 345.80 43021.80 47982.82 2019-09-02 04:16:22.000 245 21245.20 345.79 43021.82 47982.80 2019-09-02 04:16:23.000 245 21245.23 345.76 43021.83 47982.87 2019-09-02 04:16:24.000 245 21245.30 345.72 43021.86 47982.91 2019-09-02 04:16:25.000 245 21245.33 345.70 43021.85 47982.90 2019-09-02 04:16:26.000 245 21245.35 345.69 43021.86 47982.96 2019-09-02 04:16:27.000 245 21245.39 345.67 43021.87 47982.98 2019-09-02 04:16:28.000 245 21245.42 345.60 43021.88 47982.96 2019-09-02 04:16:29.000 245 21245.43 345.53 43021.91 47983.02 2019-09-02 04:16:30.000 245 21245.41 345.51 43021.92 47983.05 2019-09-02 04:16:31.000 245 21245.44 345.46 43021.91 47983.08 2019-09-02 04:16:32.000 245 21245.46 345.41 43021.94 47983.07 2019-09-02 04:16:33.000 245 21245.46 345.40 43021.98 47983.10 2019-09-02 04:16:34.000 245 21245.45 345.35 43022.02 47983.10 2019-09-02 04:16:35.000 245 21245.46 345.28 43022.08 47983.16 2019-09-02 04:16:36.000 245 21245.48 345.25 43022.12 47983.20 2019-09-02 04:16:37.000 245 21245.49 345.21 43022.16 47983.24 2019-09-02 04:16:38.000 245 21245.48 345.18 43022.18 47983.25 2019-09-02 04:16:39.000 245 21245.51 345.19 43022.21 47983.29 2019-09-02 04:16:40.000 245 21245.54 345.22 43022.23 47983.33 2019-09-02 04:16:41.000 245 21245.54 345.22 43022.25 47983.37 2019-09-02 04:16:42.000 245 21245.57 345.23 43022.29 47983.40 2019-09-02 04:16:43.000 245 21245.63 345.22 43022.28 47983.42 2019-09-02 04:16:44.000 245 21245.66 345.21 43022.29 47983.44 2019-09-02 04:16:45.000 245 21245.66 345.22 43022.29 47983.50 2019-09-02 04:16:46.000 245 21245.65 345.21 43022.28 47983.49 2019-09-02 04:16:47.000 245 21245.62 345.18 43022.31 47983.50 2019-09-02 04:16:48.000 245 21245.65 345.12 43022.38 47983.52 2019-09-02 04:16:49.000 245 21245.68 345.08 43022.39 47983.55 2019-09-02 04:16:50.000 245 21245.68 345.03 43022.39 47983.55 2019-09-02 04:16:51.000 245 21245.73 345.01 43022.43 47983.62 2019-09-02 04:16:52.000 245 21245.78 345.01 43022.50 47983.71 2019-09-02 04:16:53.000 245 21245.83 345.01 43022.47 47983.72 2019-09-02 04:16:54.000 245 21245.86 345.03 43022.48 47983.74 2019-09-02 04:16:55.000 245 21245.87 345.04 43022.49 47983.77 2019-09-02 04:16:56.000 245 21245.88 345.02 43022.49 47983.77 2019-09-02 04:16:57.000 245 21245.90 345.00 43022.50 47983.80 2019-09-02 04:16:58.000 245 21245.94 344.95 43022.52 47983.83 2019-09-02 04:16:59.000 245 21245.94 344.91 43022.52 47983.83 2019-09-02 04:17:00.000 245 21245.97 344.88 43022.56 47983.87 2019-09-02 04:17:01.000 245 21246.02 344.86 43022.57 47983.87 2019-09-02 04:17:02.000 245 21245.99 344.87 43022.57 47983.90 2019-09-02 04:17:03.000 245 21245.97 344.84 43022.58 47983.88 2019-09-02 04:17:04.000 245 21246.00 344.79 43022.57 47983.86 2019-09-02 04:17:05.000 245 21245.94 344.74 43022.58 47983.89 2019-09-02 04:17:06.000 245 21245.94 344.71 43022.59 47983.87 2019-09-02 04:17:07.000 245 21245.95 344.67 43022.60 47983.87 2019-09-02 04:17:08.000 245 21245.95 344.62 43022.60 47983.90 2019-09-02 04:17:09.000 245 21245.98 344.54 43022.62 47983.92 2019-09-02 04:17:10.000 245 21245.95 344.51 43022.66 47983.92 2019-09-02 04:17:11.000 245 21245.94 344.47 43022.68 47983.94 2019-09-02 04:17:12.000 245 21245.93 344.44 43022.68 47983.96 2019-09-02 04:17:13.000 245 21245.92 344.41 43022.72 47983.97 2019-09-02 04:17:14.000 245 21245.90 344.42 43022.71 47983.96 2019-09-02 04:17:15.000 245 21245.89 344.38 43022.73 47983.95 2019-09-02 04:17:16.000 245 21245.86 344.37 43022.71 47983.95 2019-09-02 04:17:17.000 245 21245.84 344.39 43022.74 47983.96 2019-09-02 04:17:18.000 245 21245.84 344.40 43022.70 47983.93 2019-09-02 04:17:19.000 245 21245.82 344.44 43022.67 47983.93 2019-09-02 04:17:20.000 245 21245.80 344.44 43022.64 47983.93 2019-09-02 04:17:21.000 245 21245.82 344.44 43022.64 47983.88 2019-09-02 04:17:22.000 245 21245.78 344.47 43022.63 47983.88 2019-09-02 04:17:23.000 245 21245.78 344.47 43022.61 47983.85 2019-09-02 04:17:24.000 245 21245.79 344.46 43022.61 47983.82 2019-09-02 04:17:25.000 245 21245.78 344.46 43022.59 47983.81 2019-09-02 04:17:26.000 245 21245.74 344.46 43022.56 47983.80 2019-09-02 04:17:27.000 245 21245.72 344.46 43022.56 47983.80 2019-09-02 04:17:28.000 245 21245.71 344.52 43022.54 47983.75 2019-09-02 04:17:29.000 245 21245.71 344.57 43022.49 47983.75 2019-09-02 04:17:30.000 245 21245.67 344.59 43022.46 47983.72 2019-09-02 04:17:31.000 245 21245.64 344.60 43022.43 47983.69 2019-09-02 04:17:32.000 245 21245.64 344.58 43022.41 47983.60 2019-09-02 04:17:33.000 245 21245.66 344.57 43022.39 47983.64 2019-09-02 04:17:34.000 245 21245.64 344.57 43022.41 47983.57 2019-09-02 04:17:35.000 245 21245.65 344.55 43022.38 47983.60 2019-09-02 04:17:36.000 245 21245.66 344.56 43022.40 47983.60 2019-09-02 04:17:37.000 245 21245.68 344.57 43022.39 47983.62 2019-09-02 04:17:38.000 245 21245.69 344.57 43022.41 47983.62 2019-09-02 04:17:39.000 245 21245.65 344.55 43022.40 47983.63 2019-09-02 04:17:40.000 245 21245.61 344.56 43022.41 47983.61 2019-09-02 04:17:41.000 245 21245.62 344.57 43022.39 47983.60 2019-09-02 04:17:42.000 245 21245.59 344.59 43022.38 47983.57 2019-09-02 04:17:43.000 245 21245.54 344.63 43022.38 47983.58 2019-09-02 04:17:44.000 245 21245.55 344.67 43022.39 47983.53 2019-09-02 04:17:45.000 245 21245.57 344.75 43022.36 47983.53 2019-09-02 04:17:46.000 245 21245.59 344.77 43022.33 47983.50 2019-09-02 04:17:47.000 245 21245.56 344.78 43022.29 47983.47 2019-09-02 04:17:48.000 245 21245.54 344.81 43022.27 47983.42 2019-09-02 04:17:49.000 245 21245.58 344.83 43022.27 47983.44 2019-09-02 04:17:50.000 245 21245.60 344.88 43022.19 47983.42 2019-09-02 04:17:51.000 245 21245.61 344.90 43022.17 47983.40 2019-09-02 04:17:52.000 245 21245.63 344.94 43022.17 47983.39 2019-09-02 04:17:53.000 245 21245.61 345.00 43022.13 47983.37 2019-09-02 04:17:54.000 245 21245.60 345.12 43022.10 47983.36 2019-09-02 04:17:55.000 245 21245.59 345.18 43022.05 47983.32 2019-09-02 04:17:56.000 245 21245.54 345.21 43021.99 47983.27 2019-09-02 04:17:57.000 245 21245.52 345.23 43021.94 47983.22 2019-09-02 04:17:58.000 245 21245.53 345.23 43021.93 47983.18 2019-09-02 04:17:59.000 245 21245.54 345.21 43021.90 47983.15 2019-09-02 04:18:00.000 245 21245.56 345.21 43021.86 47983.14 2019-09-02 04:18:01.000 245 21245.56 345.18 43021.88 47983.16 2019-09-02 04:18:02.000 245 21245.61 345.16 43021.90 47983.14 2019-09-02 04:18:03.000 245 21245.62 345.14 43021.97 47983.19 2019-09-02 04:18:04.000 245 21245.59 345.13 43021.96 47983.18 2019-09-02 04:18:05.000 245 21245.61 345.14 43021.99 47983.23 2019-09-02 04:18:06.000 245 21245.64 345.16 43022.01 47983.22 2019-09-02 04:18:07.000 245 21245.66 345.20 43022.00 47983.25 2019-09-02 04:18:08.000 245 21245.66 345.25 43022.00 47983.24 2019-09-02 04:18:09.000 245 21245.65 345.32 43021.99 47983.25 2019-09-02 04:18:10.000 245 21245.65 345.41 43021.92 47983.17 2019-09-02 04:18:11.000 245 21245.66 345.48 43021.90 47983.18 2019-09-02 04:18:12.000 245 21245.67 345.51 43021.85 47983.12 2019-09-02 04:18:13.000 245 21245.67 345.54 43021.83 47983.13 2019-09-02 04:18:14.000 245 21245.70 345.53 43021.84 47983.09 2019-09-02 04:18:15.000 245 21245.76 345.50 43021.82 47983.10 2019-09-02 04:18:16.000 245 21245.72 345.50 43021.84 47983.12 2019-09-02 04:18:17.000 245 21245.74 345.49 43021.87 47983.14 2019-09-02 04:18:18.000 245 21245.76 345.48 43021.87 47983.12 2019-09-02 04:18:19.000 245 21245.78 345.49 43021.90 47983.20 2019-09-02 04:18:20.000 245 21245.77 345.53 43021.91 47983.21 2019-09-02 04:18:21.000 245 21245.74 345.56 43021.91 47983.21 2019-09-02 04:18:22.000 245 21245.73 345.57 43021.92 47983.21 2019-09-02 04:18:23.000 245 21245.74 345.57 43021.92 47983.18 2019-09-02 04:18:24.000 245 21245.81 345.56 43021.95 47983.24 2019-09-02 04:18:25.000 245 21245.83 345.54 43021.96 47983.26 2019-09-02 04:18:26.000 245 21245.87 345.50 43022.00 47983.29 2019-09-02 04:18:27.000 245 21245.90 345.50 43022.01 47983.32 2019-09-02 04:18:28.000 245 21245.91 345.51 43022.04 47983.36 2019-09-02 04:18:29.000 245 21245.90 345.51 43022.07 47983.39 2019-09-02 04:18:30.000 245 21245.91 345.50 43022.07 47983.41 2019-09-02 04:18:31.000 245 21245.94 345.51 43022.12 47983.43 2019-09-02 04:18:32.000 245 21245.96 345.52 43022.12 47983.45 2019-09-02 04:18:33.000 245 21245.96 345.53 43022.15 47983.47 2019-09-02 04:18:34.000 245 21246.02 345.54 43022.11 47983.51 2019-09-02 04:18:35.000 245 21246.05 345.53 43022.11 47983.54 2019-09-02 04:18:36.000 245 21246.09 345.56 43022.14 47983.54 2019-09-02 04:18:37.000 245 21246.13 345.57 43022.15 47983.58 2019-09-02 04:18:38.000 245 21246.13 345.60 43022.15 47983.58 2019-09-02 04:18:39.000 245 21246.16 345.61 43022.17 47983.58 2019-09-02 04:18:40.000 245 21246.16 345.61 43022.15 47983.59 2019-09-02 04:18:41.000 245 21246.17 345.59 43022.13 47983.63 2019-09-02 04:18:42.000 245 21246.18 345.60 43022.14 47983.61 2019-09-02 04:18:43.000 245 21246.17 345.62 43022.13 47983.59 2019-09-02 04:18:44.000 245 21246.19 345.62 43022.14 47983.62 2019-09-02 04:18:45.000 245 21246.18 345.62 43022.16 47983.63 2019-09-02 04:18:46.000 245 21246.17 345.65 43022.15 47983.60 2019-09-02 04:18:47.000 245 21246.15 345.70 43022.14 47983.62 2019-09-02 04:18:48.000 245 21246.18 345.74 43022.12 47983.61 2019-09-02 04:18:49.000 245 21246.19 345.76 43022.08 47983.60 2019-09-02 04:18:50.000 245 21246.18 345.80 43022.09 47983.60 2019-09-02 04:18:51.000 245 21246.18 345.80 43022.06 47983.60 2019-09-02 04:18:52.000 245 21246.17 345.87 43022.05 47983.56 2019-09-02 04:18:53.000 245 21246.16 345.92 43022.06 47983.56 2019-09-02 04:18:54.000 245 21246.15 345.93 43022.01 47983.54 2019-09-02 04:18:55.000 245 21246.13 345.95 43021.99 47983.50 2019-09-02 04:18:56.000 245 21246.13 345.98 43021.99 47983.50 2019-09-02 04:18:57.000 245 21246.13 346.02 43021.99 47983.48 2019-09-02 04:18:58.000 245 21246.13 346.06 43022.00 47983.52 2019-09-02 04:18:59.000 245 21246.17 346.10 43022.00 47983.51 2019-09-02 04:19:00.000 245 21246.20 346.15 43021.99 47983.51 2019-09-02 04:19:01.000 245 21246.20 346.21 43021.99 47983.52 2019-09-02 04:19:02.000 245 21246.21 346.21 43022.00 47983.49 2019-09-02 04:19:03.000 245 21246.24 346.22 43022.00 47983.52 2019-09-02 04:19:04.000 245 21246.26 346.24 43021.95 47983.50 2019-09-02 04:19:05.000 245 21246.29 346.29 43021.97 47983.52 2019-09-02 04:19:06.000 245 21246.33 346.30 43021.93 47983.50 2019-09-02 04:19:07.000 245 21246.35 346.37 43021.92 47983.51 2019-09-02 04:19:08.000 245 21246.37 346.45 43021.85 47983.52 2019-09-02 04:19:09.000 245 21246.37 346.47 43021.83 47983.51 2019-09-02 04:19:10.000 245 21246.39 346.47 43021.81 47983.45 2019-09-02 04:19:11.000 245 21246.39 346.47 43021.79 47983.45 2019-09-02 04:19:12.000 245 21246.38 346.45 43021.83 47983.44 2019-09-02 04:19:13.000 245 21246.36 346.43 43021.81 47983.43 2019-09-02 04:19:14.000 245 21246.33 346.41 43021.85 47983.42 2019-09-02 04:19:15.000 245 21246.35 346.41 43021.85 47983.43 2019-09-02 04:19:16.000 245 21246.39 346.39 43021.83 47983.46 2019-09-02 04:19:17.000 245 21246.43 346.38 43021.86 47983.46 2019-09-02 04:19:18.000 245 21246.42 346.38 43021.89 47983.51 2019-09-02 04:19:19.000 245 21246.43 346.36 43021.91 47983.51 2019-09-02 04:19:20.000 245 21246.45 346.32 43021.91 47983.56 2019-09-02 04:19:21.000 245 21246.46 346.33 43021.95 47983.56 2019-09-02 04:19:22.000 245 21246.45 346.35 43021.96 47983.53 2019-09-02 04:19:23.000 245 21246.44 346.36 43021.95 47983.55 2019-09-02 04:19:24.000 245 21246.44 346.35 43021.92 47983.55 2019-09-02 04:19:25.000 245 21246.41 346.34 43021.90 47983.55 2019-09-02 04:19:26.000 245 21246.44 346.37 43021.89 47983.52 2019-09-02 04:19:27.000 245 21246.41 346.37 43021.89 47983.55 2019-09-02 04:19:28.000 245 21246.44 346.37 43021.90 47983.51 2019-09-02 04:19:29.000 245 21246.44 346.37 43021.87 47983.51 2019-09-02 04:19:30.000 245 21246.44 346.36 43021.85 47983.55 2019-09-02 04:19:31.000 245 21246.47 346.32 43021.90 47983.50 2019-09-02 04:19:32.000 245 21246.46 346.32 43021.92 47983.54 2019-09-02 04:19:33.000 245 21246.46 346.30 43021.93 47983.56 2019-09-02 04:19:34.000 245 21246.42 346.29 43021.94 47983.56 2019-09-02 04:19:35.000 245 21246.37 346.28 43021.94 47983.57 2019-09-02 04:19:36.000 245 21246.33 346.25 43021.97 47983.56 2019-09-02 04:19:37.000 245 21246.33 346.22 43021.96 47983.57 2019-09-02 04:19:38.000 245 21246.36 346.23 43021.97 47983.59 2019-09-02 04:19:39.000 245 21246.39 346.22 43022.01 47983.59 2019-09-02 04:19:40.000 245 21246.38 346.20 43022.04 47983.61 2019-09-02 04:19:41.000 245 21246.41 346.20 43022.03 47983.62 2019-09-02 04:19:42.000 245 21246.40 346.18 43022.03 47983.63 2019-09-02 04:19:43.000 245 21246.39 346.20 43022.03 47983.65 2019-09-02 04:19:44.000 245 21246.39 346.17 43022.04 47983.68 2019-09-02 04:19:45.000 245 21246.42 346.18 43022.06 47983.66 2019-09-02 04:19:46.000 245 21246.42 346.16 43022.07 47983.67 2019-09-02 04:19:47.000 245 21246.44 346.13 43022.12 47983.70 2019-09-02 04:19:48.000 245 21246.47 346.13 43022.11 47983.73 2019-09-02 04:19:49.000 245 21246.45 346.14 43022.11 47983.75 2019-09-02 04:19:50.000 245 21246.46 346.14 43022.11 47983.73 2019-09-02 04:19:51.000 245 21246.48 346.16 43022.13 47983.77 2019-09-02 04:19:52.000 245 21246.48 346.20 43022.12 47983.77 2019-09-02 04:19:53.000 245 21246.48 346.22 43022.12 47983.76 2019-09-02 04:19:54.000 245 21246.48 346.22 43022.13 47983.73 2019-09-02 04:19:55.000 245 21246.46 346.21 43022.12 47983.78 2019-09-02 04:19:56.000 245 21246.45 346.22 43022.10 47983.74 2019-09-02 04:19:57.000 245 21246.45 346.28 43022.15 47983.74 2019-09-02 04:19:58.000 245 21246.48 346.31 43022.13 47983.73 2019-09-02 04:19:59.000 245 21246.47 346.34 43022.10 47983.74 2019-09-02 04:20:00.000 245 21246.47 346.39 43022.08 47983.72 2019-09-02 04:20:01.000 245 21246.47 346.28 43022.01 47983.68 2019-09-02 04:20:02.000 245 21246.47 346.23 43021.92 47983.63 2019-09-02 04:20:03.000 245 21246.43 346.37 43021.99 47983.56 2019-09-02 04:20:04.000 245 21246.41 346.44 43022.05 47983.61 2019-09-02 04:20:05.000 245 21246.35 346.49 43022.09 47983.65 2019-09-02 04:20:06.000 245 21246.35 346.51 43022.13 47983.67 2019-09-02 04:20:07.000 245 21246.37 346.55 43022.16 47983.70 2019-09-02 04:20:08.000 245 21246.38 346.60 43022.14 47983.73 2019-09-02 04:20:09.000 245 21246.35 346.62 43022.15 47983.72 2019-09-02 04:20:10.000 245 21246.38 346.63 43022.17 47983.74 2019-09-02 04:20:11.000 245 21246.40 346.65 43022.13 47983.72 2019-09-02 04:20:12.000 245 21246.38 346.67 43022.12 47983.71 2019-09-02 04:20:13.000 245 21246.37 346.68 43022.10 47983.72 2019-09-02 04:20:14.000 245 21246.38 346.69 43022.08 47983.66 2019-09-02 04:20:15.000 245 21246.39 346.68 43022.10 47983.70 2019-09-02 04:20:16.000 245 21246.38 346.72 43022.07 47983.65 2019-09-02 04:20:17.000 245 21246.38 346.77 43022.04 47983.64 2019-09-02 04:20:18.000 245 21246.38 346.84 43022.04 47983.66 2019-09-02 04:20:19.000 245 21246.35 346.95 43021.99 47983.62 2019-09-02 04:20:20.000 245 21246.35 346.99 43021.95 47983.56 2019-09-02 04:20:21.000 245 21246.34 347.00 43021.87 47983.52 2019-09-02 04:20:22.000 245 21246.40 347.02 43021.88 47983.50 2019-09-02 04:20:23.000 245 21246.42 346.99 43021.87 47983.52 2019-09-02 04:20:24.000 245 21246.41 347.00 43021.88 47983.50 2019-09-02 04:20:25.000 245 21246.44 346.96 43021.87 47983.49 2019-09-02 04:20:26.000 245 21246.42 346.98 43021.85 47983.48 2019-09-02 04:20:27.000 245 21246.45 347.00 43021.85 47983.50 2019-09-02 04:20:28.000 245 21246.49 347.00 43021.85 47983.48 2019-09-02 04:20:29.000 245 21246.52 346.98 43021.85 47983.53 2019-09-02 04:20:30.000 245 21246.53 346.94 43021.89 47983.51 2019-09-02 04:20:31.000 245 21246.55 346.90 43021.89 47983.54 2019-09-02 04:20:32.000 245 21246.54 346.90 43021.90 47983.56 2019-09-02 04:20:33.000 245 21246.57 346.90 43021.89 47983.57 2019-09-02 04:20:34.000 245 21246.57 346.90 43021.93 47983.63 2019-09-02 04:20:35.000 245 21246.56 346.88 43021.97 47983.60 2019-09-02 04:20:36.000 245 21246.61 346.89 43021.96 47983.63 2019-09-02 04:20:37.000 245 21246.65 346.87 43021.94 47983.67 2019-09-02 04:20:38.000 245 21246.64 346.87 43021.91 47983.63 2019-09-02 04:20:39.000 245 21246.66 346.86 43021.92 47983.66 2019-09-02 04:20:40.000 245 21246.69 346.81 43021.93 47983.66 2019-09-02 04:20:41.000 245 21246.70 346.79 43021.94 47983.67 2019-09-02 04:20:42.000 245 21246.67 346.76 43021.93 47983.70 2019-09-02 04:20:43.000 245 21246.68 346.72 43021.96 47983.71 2019-09-02 04:20:44.000 245 21246.72 346.69 43021.98 47983.69 2019-09-02 04:20:45.000 245 21246.71 346.66 43022.02 47983.74 2019-09-02 04:20:46.000 245 21246.74 346.67 43022.01 47983.74 2019-09-02 04:20:47.000 245 21246.75 346.66 43022.02 47983.77 2019-09-02 04:20:48.000 245 21246.76 346.65 43022.01 47983.79 2019-09-02 04:20:49.000 245 21246.80 346.57 43022.06 47983.82 2019-09-02 04:20:50.000 245 21246.85 346.51 43022.12 47983.87 2019-09-02 04:20:51.000 245 21246.85 346.48 43022.14 47983.90 2019-09-02 04:20:52.000 245 21246.84 346.46 43022.16 47983.95 2019-09-02 04:20:53.000 245 21246.86 346.45 43022.21 47983.96 2019-09-02 04:20:54.000 245 21246.88 346.42 43022.21 47984.00 2019-09-02 04:20:55.000 245 21246.85 346.44 43022.20 47983.98 2019-09-02 04:20:56.000 245 21246.88 346.41 43022.24 47984.01 2019-09-02 04:20:57.000 245 21246.87 346.41 43022.22 47983.98 2019-09-02 04:20:58.000 245 21246.87 346.44 43022.20 47984.01 2019-09-02 04:20:59.000 245 21246.88 346.44 43022.23 47983.97 2019-09-02 04:21:00.000 245 21246.87 346.45 43022.23 47983.98 2019-09-02 04:21:01.000 245 21246.87 346.48 43022.17 47983.95 2019-09-02 04:21:02.000 245 21246.89 346.45 43022.16 47983.92 2019-09-02 04:21:03.000 245 21246.90 346.44 43022.13 47983.91 2019-09-02 04:21:04.000 245 21246.90 346.40 43022.11 47983.92 2019-09-02 04:21:05.000 245 21246.89 346.37 43022.13 47983.91 2019-09-02 04:21:06.000 245 21246.92 346.35 43022.16 47983.92 2019-09-02 04:21:07.000 245 21246.94 346.36 43022.16 47983.93 2019-09-02 04:21:08.000 245 21246.98 346.36 43022.13 47983.96 2019-09-02 04:21:09.000 245 21247.03 346.38 43022.10 47983.98 2019-09-02 04:21:10.000 245 21247.09 346.36 43022.13 47984.00 2019-09-02 04:21:11.000 245 21247.12 346.34 43022.14 47983.97 2019-09-02 04:21:12.000 245 21247.13 346.38 43022.14 47984.03 2019-09-02 04:21:13.000 245 21247.14 346.38 43022.10 47984.05 2019-09-02 04:21:14.000 245 21247.20 346.36 43022.11 47984.01 2019-09-02 04:21:15.000 245 21247.23 346.41 43022.10 47984.04 2019-09-02 04:21:16.000 245 21247.24 346.45 43022.07 47984.01 2019-09-02 04:21:17.000 245 21247.23 346.50 43022.03 47983.98 2019-09-02 04:21:18.000 245 21247.23 346.49 43022.00 47983.94 2019-09-02 04:21:19.000 245 21247.28 346.45 43021.97 47983.97 2019-09-02 04:21:20.000 245 21247.30 346.45 43021.97 47983.95 2019-09-02 04:21:21.000 245 21247.29 346.41 43021.96 47983.94 2019-09-02 04:21:22.000 245 21247.32 346.38 43021.99 47983.95 2019-09-02 04:21:23.000 245 21247.34 346.35 43022.02 47983.96 2019-09-02 04:21:24.000 245 21247.35 346.32 43022.03 47984.00 2019-09-02 04:21:25.000 245 21247.34 346.27 43022.05 47984.00 2019-09-02 04:21:26.000 245 21247.37 346.26 43022.06 47984.07 2019-09-02 04:21:27.000 245 21247.37 346.22 43022.10 47984.07 2019-09-02 04:21:28.000 245 21247.38 346.19 43022.10 47984.11 2019-09-02 04:21:29.000 245 21247.41 346.17 43022.12 47984.14 2019-09-02 04:21:30.000 245 21247.40 346.16 43022.15 47984.18 2019-09-02 04:21:31.000 245 21247.44 346.18 43022.17 47984.20 2019-09-02 04:21:32.000 245 21247.44 346.23 43022.18 47984.16 2019-09-02 04:21:33.000 245 21247.43 346.27 43022.24 47984.21 2019-09-02 04:21:34.000 245 21247.41 346.24 43022.21 47984.23 2019-09-02 04:21:35.000 245 21247.45 346.21 43022.18 47984.21 2019-09-02 04:21:36.000 245 21247.46 346.25 43022.19 47984.20 2019-09-02 04:21:37.000 245 21247.46 346.22 43022.18 47984.19 2019-09-02 04:21:38.000 245 21247.45 346.24 43022.19 47984.20 2019-09-02 04:21:39.000 245 21247.43 346.25 43022.21 47984.22 2019-09-02 04:21:40.000 245 21247.44 346.25 43022.19 47984.20 2019-09-02 04:21:41.000 245 21247.45 346.25 43022.21 47984.25 2019-09-02 04:21:42.000 245 21247.50 346.24 43022.19 47984.23 2019-09-02 04:21:43.000 245 21247.52 346.26 43022.21 47984.25 2019-09-02 04:21:44.000 245 21247.55 346.23 43022.24 47984.25 2019-09-02 04:21:45.000 245 21247.58 346.23 43022.25 47984.31 2019-09-02 04:21:46.000 245 21247.59 346.19 43022.26 47984.32 2019-09-02 04:21:47.000 245 21247.65 346.16 43022.33 47984.35 2019-09-02 04:21:48.000 245 21247.62 346.16 43022.32 47984.36 2019-09-02 04:21:49.000 245 21247.61 346.17 43022.28 47984.38 2019-09-02 04:21:50.000 245 21247.62 346.18 43022.26 47984.40 2019-09-02 04:21:51.000 245 21247.64 346.19 43022.24 47984.39 2019-09-02 04:21:52.000 245 21247.62 346.20 43022.27 47984.38 2019-09-02 04:21:53.000 245 21247.60 346.19 43022.28 47984.39 2019-09-02 04:21:54.000 245 21247.61 346.19 43022.31 47984.39 2019-09-02 04:21:55.000 245 21247.66 346.17 43022.30 47984.41 2019-09-02 04:21:56.000 245 21247.72 346.17 43022.30 47984.42 2019-09-02 04:21:57.000 245 21247.70 346.19 43022.32 47984.41 2019-09-02 04:21:58.000 245 21247.71 346.18 43022.33 47984.44 2019-09-02 04:21:59.000 245 21247.73 346.20 43022.31 47984.44 2019-09-02 04:22:00.000 245 21247.75 346.23 43022.31 47984.46 2019-09-02 04:22:01.000 245 21247.71 346.30 43022.23 47984.42 2019-09-02 04:22:02.000 245 21247.74 346.31 43022.20 47984.41 2019-09-02 04:22:03.000 245 21247.76 346.32 43022.18 47984.36 2019-09-02 04:22:04.000 245 21247.76 346.34 43022.20 47984.37 2019-09-02 04:22:05.000 245 21247.72 346.35 43022.14 47984.32 2019-09-02 04:22:06.000 245 21247.72 346.35 43022.12 47984.29 2019-09-02 04:22:07.000 245 21247.74 346.33 43022.10 47984.29 2019-09-02 04:22:08.000 245 21247.68 346.37 43022.10 47984.26 2019-09-02 04:22:09.000 245 21247.65 346.52 43022.04 47984.24 2019-09-02 04:22:10.000 245 21247.66 346.65 43021.95 47984.13 2019-09-02 04:22:11.000 245 21247.62 346.76 43021.84 47984.04 2019-09-02 04:22:12.000 245 21247.58 346.82 43021.76 47983.97 2019-09-02 04:22:13.000 245 21247.55 346.88 43021.72 47983.88 2019-09-02 04:22:14.000 245 21247.54 346.88 43021.63 47983.80 2019-09-02 04:22:15.000 245 21247.51 346.88 43021.59 47983.75 2019-09-02 04:22:16.000 245 21247.50 346.88 43021.52 47983.70 2019-09-02 04:22:17.000 245 21247.53 346.82 43021.49 47983.67 2019-09-02 04:22:18.000 245 21247.52 346.80 43021.49 47983.67 2019-09-02 04:22:19.000 245 21247.55 346.75 43021.51 47983.67 2019-09-02 04:22:20.000 245 21247.64 346.61 43021.57 47983.70 2019-09-02 04:22:21.000 245 21247.66 346.49 43021.65 47983.77 2019-09-02 04:22:22.000 245 21247.74 346.42 43021.73 47983.86 2019-09-02 04:22:23.000 245 21247.77 346.34 43021.80 47983.96 2019-09-02 04:22:24.000 245 21247.78 346.32 43021.87 47984.04 2019-09-02 04:22:25.000 245 21247.81 346.31 43021.97 47984.14 2019-09-02 04:22:26.000 245 21247.84 346.29 43022.00 47984.21 2019-09-02 04:22:27.000 245 21247.89 346.26 43022.07 47984.24 2019-09-02 04:22:28.000 245 21247.91 346.25 43022.10 47984.31 2019-09-02 04:22:29.000 245 21247.91 346.24 43022.15 47984.37 2019-09-02 04:22:30.000 245 21247.94 346.24 43022.17 47984.37 2019-09-02 04:22:31.000 245 21247.95 346.26 43022.23 47984.41 2019-09-02 04:22:32.000 245 21247.92 346.25 43022.23 47984.44 2019-09-02 04:22:33.000 245 21247.95 346.28 43022.23 47984.46 2019-09-02 04:22:34.000 245 21247.98 346.31 43022.24 47984.48 2019-09-02 04:22:35.000 245 21247.98 346.30 43022.25 47984.51 2019-09-02 04:22:36.000 245 21248.01 346.29 43022.28 47984.53 2019-09-02 04:22:37.000 245 21248.05 346.30 43022.30 47984.52 2019-09-02 04:22:38.000 245 21248.03 346.30 43022.33 47984.54 2019-09-02 04:22:39.000 245 21248.04 346.34 43022.31 47984.55 2019-09-02 04:22:40.000 245 21248.03 346.40 43022.27 47984.56 2019-09-02 04:22:41.000 245 21248.02 346.42 43022.27 47984.55 2019-09-02 04:22:42.000 245 21248.06 346.44 43022.23 47984.53 2019-09-02 04:22:43.000 245 21248.06 346.45 43022.21 47984.54 2019-09-02 04:22:44.000 245 21248.08 346.45 43022.22 47984.50 2019-09-02 04:22:45.000 245 21248.06 346.41 43022.19 47984.48 2019-09-02 04:22:46.000 245 21248.06 346.41 43022.17 47984.53 2019-09-02 04:22:47.000 245 21248.07 346.43 43022.17 47984.49 2019-09-02 04:22:48.000 245 21248.08 346.45 43022.18 47984.45 2019-09-02 04:22:49.000 245 21248.06 346.43 43022.15 47984.47 2019-09-02 04:22:50.000 245 21248.07 346.39 43022.15 47984.45 2019-09-02 04:22:51.000 245 21248.09 346.36 43022.17 47984.45 2019-09-02 04:22:52.000 245 21248.10 346.32 43022.19 47984.48 2019-09-02 04:22:53.000 245 21248.07 346.30 43022.17 47984.46 2019-09-02 04:22:54.000 245 21248.09 346.29 43022.21 47984.47 2019-09-02 04:22:55.000 245 21248.11 346.25 43022.24 47984.53 2019-09-02 04:22:56.000 245 21248.07 346.24 43022.25 47984.53 2019-09-02 04:22:57.000 245 21248.10 346.22 43022.27 47984.53 2019-09-02 04:22:58.000 245 21248.11 346.20 43022.26 47984.55 2019-09-02 04:22:59.000 245 21248.09 346.20 43022.28 47984.55 2019-09-02 04:23:00.000 245 21248.09 346.19 43022.31 47984.58 2019-09-02 04:23:01.000 245 21248.08 346.19 43022.30 47984.61 2019-09-02 04:23:02.000 245 21248.12 346.15 43022.30 47984.59 2019-09-02 04:23:03.000 245 21248.13 346.14 43022.31 47984.60 2019-09-02 04:23:04.000 245 21248.12 346.16 43022.33 47984.64 2019-09-02 04:23:05.000 245 21248.13 346.18 43022.34 47984.63 2019-09-02 04:23:06.000 245 21248.13 346.17 43022.31 47984.65 2019-09-02 04:23:07.000 245 21248.17 346.14 43022.32 47984.64 2019-09-02 04:23:08.000 245 21248.18 346.13 43022.33 47984.69 2019-09-02 04:23:09.000 245 21248.18 346.11 43022.35 47984.69 2019-09-02 04:23:10.000 245 21248.21 346.10 43022.40 47984.70 2019-09-02 04:23:11.000 245 21248.22 346.12 43022.42 47984.72 2019-09-02 04:23:12.000 245 21248.22 346.15 43022.37 47984.76 2019-09-02 04:23:13.000 245 21248.23 346.15 43022.37 47984.72 2019-09-02 04:23:14.000 245 21248.27 346.12 43022.35 47984.73 2019-09-02 04:23:15.000 245 21248.25 346.11 43022.38 47984.73 2019-09-02 04:23:16.000 245 21248.24 346.09 43022.35 47984.73 2019-09-02 04:23:17.000 245 21248.25 346.04 43022.36 47984.75 2019-09-02 04:23:18.000 245 21248.27 345.96 43022.38 47984.73 2019-09-02 04:23:19.000 245 21248.24 345.91 43022.40 47984.78 2019-09-02 04:23:20.000 245 21248.28 345.87 43022.40 47984.82 2019-09-02 04:23:21.000 245 21248.24 345.88 43022.45 47984.81 2019-09-02 04:23:22.000 245 21248.21 345.89 43022.44 47984.82 2019-09-02 04:23:23.000 245 21248.22 345.93 43022.46 47984.81 2019-09-02 04:23:24.000 245 21248.19 345.95 43022.47 47984.86 2019-09-02 04:23:25.000 245 21248.22 345.97 43022.45 47984.83 2019-09-02 04:23:26.000 245 21248.26 345.98 43022.45 47984.81 2019-09-02 04:23:27.000 245 21248.28 345.96 43022.44 47984.79 2019-09-02 04:23:28.000 245 21248.33 345.93 43022.46 47984.85 2019-09-02 04:23:29.000 245 21248.38 345.90 43022.49 47984.86 2019-09-02 04:23:30.000 245 21248.40 345.89 43022.50 47984.90 2019-09-02 04:23:31.000 245 21248.43 345.92 43022.51 47984.95 2019-09-02 04:23:32.000 245 21248.43 345.97 43022.52 47984.97 2019-09-02 04:23:33.000 245 21248.48 345.99 43022.53 47984.99 2019-09-02 04:23:34.000 245 21248.50 346.02 43022.53 47984.99 2019-09-02 04:23:35.000 245 21248.48 346.05 43022.50 47985.00 2019-09-02 04:23:36.000 245 21248.55 346.03 43022.52 47985.00 2019-09-02 04:23:37.000 245 21248.54 346.05 43022.53 47985.01 2019-09-02 04:23:38.000 245 21248.55 346.09 43022.52 47985.01 2019-09-02 04:23:39.000 245 21248.55 346.11 43022.53 47985.01 2019-09-02 04:23:40.000 245 21248.57 346.14 43022.52 47985.04 2019-09-02 04:23:41.000 245 21248.61 346.14 43022.52 47985.00 2019-09-02 04:23:42.000 245 21248.64 346.15 43022.52 47985.06 2019-09-02 04:23:43.000 245 21248.66 346.15 43022.50 47985.00 2019-09-02 04:23:44.000 245 21248.66 346.18 43022.51 47985.04 2019-09-02 04:23:45.000 245 21248.68 346.20 43022.48 47985.05 2019-09-02 04:23:46.000 245 21248.67 346.21 43022.45 47984.99 2019-09-02 04:23:47.000 245 21248.70 346.17 43022.48 47985.01 2019-09-02 04:23:48.000 245 21248.69 346.16 43022.51 47985.03 2019-09-02 04:23:49.000 245 21248.68 346.13 43022.52 47985.04 2019-09-02 04:23:50.000 245 21248.70 346.11 43022.52 47985.06 2019-09-02 04:23:51.000 245 21248.74 346.10 43022.53 47985.07 2019-09-02 04:23:52.000 245 21248.76 346.11 43022.54 47985.10 2019-09-02 04:23:53.000 245 21248.75 346.12 43022.57 47985.13 2019-09-02 04:23:54.000 245 21248.76 346.15 43022.60 47985.14 2019-09-02 04:23:55.000 245 21248.77 346.14 43022.63 47985.17 2019-09-02 04:23:56.000 245 21248.75 346.17 43022.62 47985.16 2019-09-02 04:23:57.000 245 21248.75 346.21 43022.62 47985.16 2019-09-02 04:23:58.000 245 21248.75 346.22 43022.63 47985.21 2019-09-02 04:23:59.000 245 21248.74 346.25 43022.62 47985.22 2019-09-02 04:24:00.000 245 21248.81 346.23 43022.64 47985.23 2019-09-02 04:24:01.000 245 21248.85 346.24 43022.70 47985.23 2019-09-02 04:24:02.000 245 21248.88 346.27 43022.72 47985.30 2019-09-02 04:24:03.000 245 21248.88 346.31 43022.74 47985.35 2019-09-02 04:24:04.000 245 21248.87 346.35 43022.78 47985.35 2019-09-02 04:24:05.000 245 21248.91 346.38 43022.76 47985.36 2019-09-02 04:24:06.000 245 21248.90 346.45 43022.74 47985.36 2019-09-02 04:24:07.000 245 21248.89 346.49 43022.74 47985.36 2019-09-02 04:24:08.000 245 21248.94 346.55 43022.72 47985.33 2019-09-02 04:24:09.000 245 21248.99 346.52 43022.71 47985.33 2019-09-02 04:24:10.000 245 21248.98 346.51 43022.71 47985.36 2019-09-02 04:24:11.000 245 21248.97 346.54 43022.68 47985.34 2019-09-02 04:24:12.000 245 21248.96 346.57 43022.67 47985.34 2019-09-02 04:24:13.000 245 21248.95 346.61 43022.68 47985.35 2019-09-02 04:24:14.000 245 21249.01 346.63 43022.69 47985.33 2019-09-02 04:24:15.000 245 21249.01 346.63 43022.67 47985.33 2019-09-02 04:24:16.000 245 21249.00 346.64 43022.64 47985.33 2019-09-02 04:24:17.000 245 21249.00 346.62 43022.64 47985.34 2019-09-02 04:24:18.000 245 21248.98 346.60 43022.65 47985.33 2019-09-02 04:24:19.000 245 21248.99 346.58 43022.63 47985.33 2019-09-02 04:24:20.000 245 21248.94 346.60 43022.63 47985.32 2019-09-02 04:24:21.000 245 21248.92 346.63 43022.63 47985.30 2019-09-02 04:24:22.000 245 21248.91 346.68 43022.63 47985.27 2019-09-02 04:24:23.000 245 21248.93 346.76 43022.60 47985.27 2019-09-02 04:24:24.000 245 21248.92 346.81 43022.57 47985.24 2019-09-02 04:24:25.000 245 21248.94 346.84 43022.53 47985.23 2019-09-02 04:24:26.000 245 21249.00 346.86 43022.52 47985.19 2019-09-02 04:24:27.000 245 21249.00 346.87 43022.52 47985.19 2019-09-02 04:24:28.000 245 21249.04 346.87 43022.50 47985.19 2019-09-02 04:24:29.000 245 21249.04 346.89 43022.47 47985.18 2019-09-02 04:24:30.000 245 21249.04 346.91 43022.46 47985.20 2019-09-02 04:24:31.000 245 21249.04 346.92 43022.47 47985.18 2019-09-02 04:24:32.000 245 21249.06 346.89 43022.49 47985.22 2019-09-02 04:24:33.000 245 21249.10 346.89 43022.56 47985.21 2019-09-02 04:24:34.000 245 21249.09 346.92 43022.56 47985.21 2019-09-02 04:24:35.000 245 21249.11 346.93 43022.56 47985.27 2019-09-02 04:24:36.000 245 21249.15 346.93 43022.53 47985.25 2019-09-02 04:24:37.000 245 21249.17 346.97 43022.50 47985.24 2019-09-02 04:24:38.000 245 21249.16 347.06 43022.46 47985.25 2019-09-02 04:24:39.000 245 21249.16 347.09 43022.42 47985.27 2019-09-02 04:24:40.000 245 21249.16 347.11 43022.40 47985.17 2019-09-02 04:24:41.000 245 21249.19 347.11 43022.39 47985.20 2019-09-02 04:24:42.000 245 21249.22 347.10 43022.41 47985.20 2019-09-02 04:24:43.000 245 21249.25 347.07 43022.41 47985.19 2019-09-02 04:24:44.000 245 21249.20 347.04 43022.39 47985.17 2019-09-02 04:24:45.000 245 21249.21 347.06 43022.40 47985.16 2019-09-02 04:24:46.000 245 21249.21 347.05 43022.39 47985.18 2019-09-02 04:24:47.000 245 21249.21 347.05 43022.37 47985.15 2019-09-02 04:24:48.000 245 21249.22 347.05 43022.34 47985.15 2019-09-02 04:24:49.000 245 21249.23 347.06 43022.34 47985.16 2019-09-02 04:24:50.000 245 21249.23 347.06 43022.34 47985.16 2019-09-02 04:24:51.000 245 21249.24 347.09 43022.32 47985.14 2019-09-02 04:24:52.000 245 21249.28 347.11 43022.32 47985.12 2019-09-02 04:24:53.000 245 21249.30 347.11 43022.31 47985.10 2019-09-02 04:24:54.000 245 21249.31 347.06 43022.31 47985.11 2019-09-02 04:24:55.000 245 21249.34 347.07 43022.31 47985.16 2019-09-02 04:24:56.000 245 21249.36 347.10 43022.33 47985.17 2019-09-02 04:24:57.000 245 21249.37 347.11 43022.32 47985.20 2019-09-02 04:24:58.000 245 21249.38 347.12 43022.32 47985.20 2019-09-02 04:24:59.000 245 21249.35 347.14 43022.34 47985.20 2019-09-02 04:25:00.000 245 21249.36 347.19 43022.33 47985.20 2019-09-02 04:25:01.000 245 21249.32 347.25 43022.32 47985.18 2019-09-02 04:25:02.000 245 21249.29 347.31 43022.31 47985.15 2019-09-02 04:25:03.000 245 21249.31 347.35 43022.29 47985.10 2019-09-02 04:25:04.000 245 21249.31 347.36 43022.22 47985.13 2019-09-02 04:25:05.000 245 21249.31 347.36 43022.21 47985.09 2019-09-02 04:25:06.000 245 21249.34 347.35 43022.23 47985.06 2019-09-02 04:25:07.000 245 21249.32 347.35 43022.18 47985.04 2019-09-02 04:25:08.000 245 21249.36 347.35 43022.18 47985.06 2019-09-02 04:25:09.000 245 21249.40 347.34 43022.17 47985.08 2019-09-02 04:25:10.000 245 21249.39 347.32 43022.18 47985.06 2019-09-02 04:25:11.000 245 21249.40 347.33 43022.17 47985.06 2019-09-02 04:25:12.000 245 21249.44 347.36 43022.18 47985.08 2019-09-02 04:25:13.000 245 21249.45 347.40 43022.15 47985.09 2019-09-02 04:25:14.000 245 21249.47 347.40 43022.14 47985.07 2019-09-02 04:25:15.000 245 21249.48 347.42 43022.12 47985.09 2019-09-02 04:25:16.000 245 21249.48 347.42 43022.14 47985.10 2019-09-02 04:25:17.000 245 21249.54 347.40 43022.16 47985.10 2019-09-02 04:25:18.000 245 21249.53 347.42 43022.11 47985.10 2019-09-02 04:25:19.000 245 21249.51 347.43 43022.13 47985.10 2019-09-02 04:25:20.000 245 21249.55 347.39 43022.15 47985.13 2019-09-02 04:25:21.000 245 21249.55 347.40 43022.19 47985.14 2019-09-02 04:25:22.000 245 21249.56 347.38 43022.20 47985.12 2019-09-02 04:25:23.000 245 21249.54 347.39 43022.22 47985.13 2019-09-02 04:25:24.000 245 21249.49 347.42 43022.21 47985.17 2019-09-02 04:25:25.000 245 21249.53 347.44 43022.22 47985.18 2019-09-02 04:25:26.000 245 21249.50 347.44 43022.23 47985.14 2019-09-02 04:25:27.000 245 21249.50 347.43 43022.22 47985.16 2019-09-02 04:25:28.000 245 21249.54 347.42 43022.21 47985.17 2019-09-02 04:25:29.000 245 21249.56 347.44 43022.21 47985.16 2019-09-02 04:25:30.000 245 21249.55 347.46 43022.21 47985.17 2019-09-02 04:25:31.000 245 21249.53 347.48 43022.22 47985.17 2019-09-02 04:25:32.000 245 21249.53 347.42 43022.24 47985.17 2019-09-02 04:25:33.000 245 21249.55 347.43 43022.23 47985.17 2019-09-02 04:25:34.000 245 21249.57 347.45 43022.20 47985.16 2019-09-02 04:25:35.000 245 21249.57 347.47 43022.20 47985.18 2019-09-02 04:25:36.000 245 21249.57 347.48 43022.23 47985.19 2019-09-02 04:25:37.000 245 21249.57 347.50 43022.22 47985.18 2019-09-02 04:25:38.000 245 21249.60 347.50 43022.21 47985.19 2019-09-02 04:25:39.000 245 21249.59 347.55 43022.20 47985.20 2019-09-02 04:25:40.000 245 21249.61 347.55 43022.23 47985.20 2019-09-02 04:25:41.000 245 21249.61 347.56 43022.23 47985.19 2019-09-02 04:25:42.000 245 21249.65 347.54 43022.24 47985.22 2019-09-02 04:25:43.000 245 21249.63 347.56 43022.26 47985.23 2019-09-02 04:25:44.000 245 21249.68 347.57 43022.25 47985.24 2019-09-02 04:25:45.000 245 21249.74 347.55 43022.26 47985.23 2019-09-02 04:25:46.000 245 21249.74 347.57 43022.28 47985.31 2019-09-02 04:25:47.000 245 21249.73 347.62 43022.28 47985.29 2019-09-02 04:25:48.000 245 21249.69 347.65 43022.31 47985.32 2019-09-02 04:25:49.000 245 21249.69 347.67 43022.34 47985.33 2019-09-02 04:25:50.000 245 21249.73 347.67 43022.36 47985.35 2019-09-02 04:25:51.000 245 21249.75 347.71 43022.31 47985.32 2019-09-02 04:25:52.000 245 21249.76 347.74 43022.27 47985.35 2019-09-02 04:25:53.000 245 21249.76 347.77 43022.24 47985.35 2019-09-02 04:25:54.000 245 21249.73 347.76 43022.22 47985.32 2019-09-02 04:25:55.000 245 21249.72 347.73 43022.21 47985.32 2019-09-02 04:25:56.000 245 21249.72 347.69 43022.25 47985.30 2019-09-02 04:25:57.000 245 21249.71 347.67 43022.25 47985.30 2019-09-02 04:25:58.000 245 21249.72 347.63 43022.25 47985.31 2019-09-02 04:25:59.000 245 21249.70 347.60 43022.26 47985.29 2019-09-02 04:26:00.000 245 21249.69 347.53 43022.28 47985.28 2019-09-02 04:26:01.000 245 21249.72 347.49 43022.30 47985.31 2019-09-02 04:26:02.000 245 21249.71 347.44 43022.31 47985.34 2019-09-02 04:26:03.000 245 21249.70 347.39 43022.32 47985.34 2019-09-02 04:26:04.000 245 21249.68 347.35 43022.33 47985.36 2019-09-02 04:26:05.000 245 21249.69 347.30 43022.39 47985.38 2019-09-02 04:26:06.000 245 21249.73 347.27 43022.42 47985.39 2019-09-02 04:26:07.000 245 21249.69 347.23 43022.44 47985.42 2019-09-02 04:26:08.000 245 21249.69 347.21 43022.48 47985.45 2019-09-02 04:26:09.000 245 21249.65 347.22 43022.47 47985.47 2019-09-02 04:26:10.000 245 21249.68 347.20 43022.46 47985.45 2019-09-02 04:26:11.000 245 21249.68 347.15 43022.49 47985.47 2019-09-02 04:26:12.000 245 21249.72 347.14 43022.49 47985.46 2019-09-02 04:26:13.000 245 21249.74 347.12 43022.48 47985.44 2019-09-02 04:26:14.000 245 21249.73 347.11 43022.48 47985.47 2019-09-02 04:26:15.000 245 21249.69 347.09 43022.45 47985.46 2019-09-02 04:26:16.000 245 21249.69 347.08 43022.43 47985.44 2019-09-02 04:26:17.000 245 21249.71 347.05 43022.43 47985.43 2019-09-02 04:26:18.000 245 21249.71 347.01 43022.46 47985.45 2019-09-02 04:26:19.000 245 21249.73 346.96 43022.49 47985.46 2019-09-02 04:26:20.000 245 21249.73 346.91 43022.51 47985.50 2019-09-02 04:26:21.000 245 21249.76 346.91 43022.55 47985.51 2019-09-02 04:26:22.000 245 21249.74 346.90 43022.56 47985.56 2019-09-02 04:26:23.000 245 21249.75 346.88 43022.60 47985.59 2019-09-02 04:26:24.000 245 21249.80 346.87 43022.63 47985.61 2019-09-02 04:26:25.000 245 21249.81 346.87 43022.64 47985.61 2019-09-02 04:26:26.000 245 21249.81 346.88 43022.63 47985.64 2019-09-02 04:26:27.000 245 21249.80 346.84 43022.64 47985.65 2019-09-02 04:26:28.000 245 21249.85 346.85 43022.69 47985.68 2019-09-02 04:26:29.000 245 21249.88 346.86 43022.72 47985.71 2019-09-02 04:26:30.000 245 21249.91 346.85 43022.73 47985.74 2019-09-02 04:26:31.000 245 21249.90 346.85 43022.74 47985.75 2019-09-02 04:26:32.000 245 21249.88 346.86 43022.75 47985.78 2019-09-02 04:26:33.000 245 21249.90 346.84 43022.80 47985.77 2019-09-02 04:26:34.000 245 21249.91 346.87 43022.80 47985.83 2019-09-02 04:26:35.000 245 21249.92 346.87 43022.83 47985.83 2019-09-02 04:26:36.000 245 21249.92 346.88 43022.80 47985.83 2019-09-02 04:26:37.000 245 21249.90 346.89 43022.82 47985.82 2019-09-02 04:26:38.000 245 21249.89 346.88 43022.83 47985.84 2019-09-02 04:26:39.000 245 21249.90 346.84 43022.82 47985.82 2019-09-02 04:26:40.000 245 21249.92 346.84 43022.79 47985.86 2019-09-02 04:26:41.000 245 21249.92 346.82 43022.78 47985.83 2019-09-02 04:26:42.000 245 21249.97 346.78 43022.80 47985.86 2019-09-02 04:26:43.000 245 21249.95 346.77 43022.79 47985.88 2019-09-02 04:26:44.000 245 21249.96 346.75 43022.78 47985.88 2019-09-02 04:26:45.000 245 21249.99 346.71 43022.78 47985.86 2019-09-02 04:26:46.000 245 21249.98 346.67 43022.76 47985.86 2019-09-02 04:26:47.000 245 21250.01 346.66 43022.75 47985.85 2019-09-02 04:26:48.000 245 21250.01 346.69 43022.76 47985.83 2019-09-02 04:26:49.000 245 21249.99 346.72 43022.74 47985.82 2019-09-02 04:26:50.000 245 21250.04 346.74 43022.68 47985.84 2019-09-02 04:26:51.000 245 21250.02 346.75 43022.66 47985.82 2019-09-02 04:26:52.000 245 21250.02 346.71 43022.66 47985.80 2019-09-02 04:26:53.000 245 21250.01 346.67 43022.63 47985.78 2019-09-02 04:26:54.000 245 21250.01 346.65 43022.67 47985.76 2019-09-02 04:26:55.000 245 21249.96 346.67 43022.68 47985.76 2019-09-02 04:26:56.000 245 21249.99 346.69 43022.66 47985.79 2019-09-02 04:26:57.000 245 21249.99 346.69 43022.63 47985.72 2019-09-02 04:26:58.000 245 21249.91 346.75 43022.60 47985.73 2019-09-02 04:26:59.000 245 21249.88 346.81 43022.57 47985.67 2019-09-02 04:27:00.000 245 21249.83 346.86 43022.55 47985.64 2019-09-02 04:27:01.000 245 21249.80 346.91 43022.55 47985.61 2019-09-02 04:27:02.000 245 21249.73 346.97 43022.51 47985.56 2019-09-02 04:27:03.000 245 21249.71 347.02 43022.50 47985.56 2019-09-02 04:27:04.000 245 21249.70 347.06 43022.49 47985.48 2019-09-02 04:27:05.000 245 21249.64 347.07 43022.49 47985.48 2019-09-02 04:27:06.000 245 21249.63 347.12 43022.48 47985.45 2019-09-02 04:27:07.000 245 21249.59 347.14 43022.48 47985.43 2019-09-02 04:27:08.000 245 21249.54 347.14 43022.47 47985.42 2019-09-02 04:27:09.000 245 21249.50 347.16 43022.44 47985.39 2019-09-02 04:27:10.000 245 21249.47 347.17 43022.47 47985.40 2019-09-02 04:27:11.000 245 21249.42 347.21 43022.47 47985.32 2019-09-02 04:27:12.000 245 21249.34 347.26 43022.43 47985.32 2019-09-02 04:27:13.000 245 21249.30 347.31 43022.37 47985.25 2019-09-02 04:27:14.000 245 21249.19 347.33 43022.32 47985.17 2019-09-02 04:27:15.000 245 21249.11 347.34 43022.24 47985.09 2019-09-02 04:27:16.000 245 21249.06 347.35 43022.17 47985.02 2019-09-02 04:27:17.000 245 21249.02 347.33 43022.19 47984.95 2019-09-02 04:27:18.000 245 21248.99 347.28 43022.17 47984.94 2019-09-02 04:27:19.000 245 21248.99 347.20 43022.15 47984.87 2019-09-02 04:27:20.000 245 21249.00 347.13 43022.18 47984.87 2019-09-02 04:27:21.000 245 21248.99 347.09 43022.26 47984.89 2019-09-02 04:27:22.000 245 21249.01 347.04 43022.23 47984.89 2019-09-02 04:27:23.000 245 21248.98 347.04 43022.20 47984.96 2019-09-02 04:27:24.000 245 21248.95 346.99 43022.22 47984.92 2019-09-02 04:27:25.000 245 21248.96 346.92 43022.25 47984.89 2019-09-02 04:27:26.000 245 21248.94 346.79 43022.25 47984.92 2019-09-02 04:27:27.000 245 21248.88 346.69 43022.28 47984.93 2019-09-02 04:27:28.000 245 21248.84 346.58 43022.32 47984.94 2019-09-02 04:27:29.000 245 21248.79 346.48 43022.38 47984.94 2019-09-02 04:27:30.000 245 21248.76 346.45 43022.38 47984.94 2019-09-02 04:27:31.000 245 21248.72 346.42 43022.36 47984.96 2019-09-02 04:27:32.000 245 21248.70 346.36 43022.35 47984.94 2019-09-02 04:27:33.000 245 21248.71 346.30 43022.35 47984.88 2019-09-02 04:27:34.000 245 21248.67 346.21 43022.35 47984.87 2019-09-02 04:27:35.000 245 21248.67 346.14 43022.36 47984.89 2019-09-02 04:27:36.000 245 21248.68 346.08 43022.36 47984.88 2019-09-02 04:27:37.000 245 21248.70 346.03 43022.36 47984.90 2019-09-02 04:27:38.000 245 21248.71 345.97 43022.34 47984.91 2019-09-02 04:27:39.000 245 21248.72 345.93 43022.36 47984.93 2019-09-02 04:27:40.000 245 21248.72 345.90 43022.38 47984.93 2019-09-02 04:27:41.000 245 21248.74 345.86 43022.39 47984.93 2019-09-02 04:27:42.000 245 21248.72 345.84 43022.39 47984.95 2019-09-02 04:27:43.000 245 21248.71 345.82 43022.41 47984.96 2019-09-02 04:27:44.000 245 21248.68 345.86 43022.39 47984.97 2019-09-02 04:27:45.000 245 21248.68 345.91 43022.37 47984.94 2019-09-02 04:27:46.000 245 21248.68 345.93 43022.34 47984.92 2019-09-02 04:27:47.000 245 21248.68 345.88 43022.37 47984.92 2019-09-02 04:27:48.000 245 21248.64 345.83 43022.42 47984.91 2019-09-02 04:27:49.000 245 21248.61 345.82 43022.47 47984.92 2019-09-02 04:27:50.000 245 21248.58 345.83 43022.49 47984.94 2019-09-02 04:27:51.000 245 21248.60 345.86 43022.48 47984.97 2019-09-02 04:27:52.000 245 21248.57 345.89 43022.48 47984.98 2019-09-02 04:27:53.000 245 21248.56 345.97 43022.46 47984.94 2019-09-02 04:27:54.000 245 21248.56 345.99 43022.45 47985.00 2019-09-02 04:27:55.000 245 21248.53 346.01 43022.46 47984.93 2019-09-02 04:27:56.000 245 21248.49 346.02 43022.49 47984.95 2019-09-02 04:27:57.000 245 21248.47 346.00 43022.47 47984.91 2019-09-02 04:27:58.000 245 21248.43 346.01 43022.48 47984.92 2019-09-02 04:27:59.000 245 21248.39 345.99 43022.46 47984.88 2019-09-02 04:28:00.000 245 21248.31 345.99 43022.45 47984.86 2019-09-02 04:28:01.000 245 21248.32 345.96 43022.45 47984.86 2019-09-02 04:28:02.000 245 21248.28 345.93 43022.46 47984.86 2019-09-02 04:28:03.000 245 21248.18 345.91 43022.48 47984.80 2019-09-02 04:28:04.000 245 21248.14 345.82 43022.50 47984.80 2019-09-02 04:28:05.000 245 21248.11 345.77 43022.47 47984.78 2019-09-02 04:28:06.000 245 21248.07 345.73 43022.48 47984.77 2019-09-02 04:28:07.000 245 21248.05 345.65 43022.47 47984.72 2019-09-02 04:28:08.000 245 21248.01 345.59 43022.48 47984.72 2019-09-02 04:28:09.000 245 21247.95 345.51 43022.51 47984.73 2019-09-02 04:28:10.000 245 21247.94 345.44 43022.54 47984.75 2019-09-02 04:28:11.000 245 21247.91 345.40 43022.59 47984.71 2019-09-02 04:28:12.000 245 21247.87 345.37 43022.58 47984.70 2019-09-02 04:28:13.000 245 21247.85 345.35 43022.58 47984.73 2019-09-02 04:28:14.000 245 21247.83 345.36 43022.61 47984.75 2019-09-02 04:28:15.000 245 21247.80 345.38 43022.62 47984.74 2019-09-02 04:28:16.000 245 21247.75 345.42 43022.63 47984.74 2019-09-02 04:28:17.000 245 21247.69 345.46 43022.63 47984.76 2019-09-02 04:28:18.000 245 21247.70 345.47 43022.59 47984.72 2019-09-02 04:28:19.000 245 21247.68 345.49 43022.62 47984.73 2019-09-02 04:28:20.000 245 21247.69 345.53 43022.64 47984.70 2019-09-02 04:28:21.000 245 21247.68 345.53 43022.67 47984.74 2019-09-02 04:28:22.000 245 21247.69 345.55 43022.67 47984.70 2019-09-02 04:28:23.000 245 21247.71 345.58 43022.68 47984.71 2019-09-02 04:28:24.000 245 21247.70 345.59 43022.69 47984.74 2019-09-02 04:28:25.000 245 21247.71 345.59 43022.71 47984.74 2019-09-02 04:28:26.000 245 21247.75 345.59 43022.68 47984.76 2019-09-02 04:28:27.000 245 21247.78 345.56 43022.67 47984.78 2019-09-02 04:28:28.000 245 21247.82 345.54 43022.65 47984.76 2019-09-02 04:28:29.000 245 21247.90 345.49 43022.66 47984.78 2019-09-02 04:28:30.000 245 21247.92 345.41 43022.65 47984.82 2019-09-02 04:28:31.000 245 21247.95 345.35 43022.67 47984.84 2019-09-02 04:28:32.000 245 21247.97 345.26 43022.69 47984.87 2019-09-02 04:28:33.000 245 21247.97 345.14 43022.67 47984.85 2019-09-02 04:28:34.000 245 21247.99 345.06 43022.67 47984.88 2019-09-02 04:28:35.000 245 21248.06 344.96 43022.73 47984.92 2019-09-02 04:28:36.000 245 21248.11 344.91 43022.70 47984.92 2019-09-02 04:28:37.000 245 21248.14 344.83 43022.71 47984.94 2019-09-02 04:28:38.000 245 21248.18 344.76 43022.71 47984.95 2019-09-02 04:28:39.000 245 21248.19 344.68 43022.73 47984.99 2019-09-02 04:28:40.000 245 21248.18 344.66 43022.75 47985.00 2019-09-02 04:28:41.000 245 21248.19 344.64 43022.75 47985.01 2019-09-02 04:28:42.000 245 21248.17 344.63 43022.81 47985.08 2019-09-02 04:28:43.000 245 21248.15 344.64 43022.85 47985.07 2019-09-02 04:28:44.000 245 21248.09 344.70 43022.86 47985.08 2019-09-02 04:28:45.000 245 21248.12 344.74 43022.85 47985.09 2019-09-02 04:28:46.000 245 21248.10 344.79 43022.89 47985.09 2019-09-02 04:28:47.000 245 21248.06 344.84 43022.90 47985.09 2019-09-02 04:28:48.000 245 21248.02 344.90 43022.88 47985.07 2019-09-02 04:28:49.000 245 21247.97 344.98 43022.89 47985.06 2019-09-02 04:28:50.000 245 21247.88 345.07 43022.90 47985.03 2019-09-02 04:28:51.000 245 21247.81 345.11 43022.89 47984.98 2019-09-02 04:28:52.000 245 21247.71 345.21 43022.84 47984.95 2019-09-02 04:28:53.000 245 21247.64 345.29 43022.80 47984.89 2019-09-02 04:28:54.000 245 21247.58 345.35 43022.79 47984.84 2019-09-02 04:28:55.000 245 21247.55 345.37 43022.79 47984.78 2019-09-02 04:28:56.000 245 21247.53 345.41 43022.76 47984.79 2019-09-02 04:28:57.000 245 21247.46 345.44 43022.74 47984.73 2019-09-02 04:28:58.000 245 21247.40 345.48 43022.69 47984.70 2019-09-02 04:28:59.000 245 21247.37 345.51 43022.68 47984.64 2019-09-02 04:29:00.000 245 21247.35 345.49 43022.65 47984.58 2019-09-02 04:29:01.000 245 21247.30 345.49 43022.61 47984.59 2019-09-02 04:29:02.000 245 21247.28 345.44 43022.64 47984.53 2019-09-02 04:29:03.000 245 21247.24 345.39 43022.66 47984.50 2019-09-02 04:29:04.000 245 21247.23 345.35 43022.62 47984.52 2019-09-02 04:29:05.000 245 21247.20 345.29 43022.59 47984.48 2019-09-02 04:29:06.000 245 21247.15 345.28 43022.60 47984.45 2019-09-02 04:29:07.000 245 21247.05 345.32 43022.54 47984.41 2019-09-02 04:29:08.000 245 21246.99 345.30 43022.50 47984.38 2019-09-02 04:29:09.000 245 21246.94 345.30 43022.51 47984.33 2019-09-02 04:29:10.000 245 21246.90 345.35 43022.53 47984.30 2019-09-02 04:29:11.000 245 21246.88 345.40 43022.52 47984.24 2019-09-02 04:29:12.000 245 21246.85 345.46 43022.50 47984.20 2019-09-02 04:29:13.000 245 21246.83 345.53 43022.46 47984.21 2019-09-02 04:29:14.000 245 21246.81 345.60 43022.42 47984.18 2019-09-02 04:29:15.000 245 21246.82 345.61 43022.41 47984.17 2019-09-02 04:29:16.000 245 21246.85 345.68 43022.42 47984.15 2019-09-02 04:29:17.000 245 21246.83 345.70 43022.42 47984.15 2019-09-02 04:29:18.000 245 21246.81 345.68 43022.42 47984.12 2019-09-02 04:29:19.000 245 21246.82 345.72 43022.45 47984.19 2019-09-02 04:29:20.000 245 21246.80 345.77 43022.44 47984.17 2019-09-02 04:29:21.000 245 21246.78 345.80 43022.48 47984.17 2019-09-02 04:29:22.000 245 21246.77 345.82 43022.51 47984.20 2019-09-02 04:29:23.000 245 21246.75 345.82 43022.52 47984.17 2019-09-02 04:29:24.000 245 21246.74 345.82 43022.52 47984.20 2019-09-02 04:29:25.000 245 21246.72 345.77 43022.56 47984.20 2019-09-02 04:29:26.000 245 21246.67 345.78 43022.57 47984.17 2019-09-02 04:29:27.000 245 21246.62 345.84 43022.56 47984.21 2019-09-02 04:29:28.000 245 21246.63 345.85 43022.59 47984.16 2019-09-02 04:29:29.000 245 21246.60 345.84 43022.60 47984.15 2019-09-02 04:29:30.000 245 21246.56 345.83 43022.60 47984.17 2019-09-02 04:29:31.000 245 21246.56 345.85 43022.59 47984.16 2019-09-02 04:29:32.000 245 21246.58 345.84 43022.60 47984.18 2019-09-02 04:29:33.000 245 21246.62 345.85 43022.59 47984.20 2019-09-02 04:29:34.000 245 21246.64 345.86 43022.61 47984.21 2019-09-02 04:29:35.000 245 21246.65 345.82 43022.68 47984.21 2019-09-02 04:29:36.000 245 21246.64 345.78 43022.67 47984.25 2019-09-02 04:29:37.000 245 21246.63 345.77 43022.63 47984.27 2019-09-02 04:29:38.000 245 21246.67 345.74 43022.64 47984.29 2019-09-02 04:29:39.000 245 21246.69 345.73 43022.66 47984.29 2019-09-02 04:29:40.000 245 21246.69 345.75 43022.69 47984.32 2019-09-02 04:29:41.000 245 21246.68 345.78 43022.67 47984.29 2019-09-02 04:29:42.000 245 21246.69 345.79 43022.65 47984.29 2019-09-02 04:29:43.000 245 21246.67 345.81 43022.62 47984.24 2019-09-02 04:29:44.000 245 21246.65 345.85 43022.59 47984.26 2019-09-02 04:29:45.000 245 21246.64 345.93 43022.51 47984.21 2019-09-02 04:29:46.000 245 21246.65 345.97 43022.49 47984.18 2019-09-02 04:29:47.000 245 21246.67 346.01 43022.47 47984.15 2019-09-02 04:29:48.000 245 21246.65 346.06 43022.45 47984.09 2019-09-02 04:29:49.000 245 21246.64 346.12 43022.38 47984.07 2019-09-02 04:29:50.000 245 21246.64 346.17 43022.37 47984.05 2019-09-02 04:29:51.000 245 21246.71 346.25 43022.36 47984.04 2019-09-02 04:29:52.000 245 21246.72 346.37 43022.33 47984.03 2019-09-02 04:29:53.000 245 21246.74 346.46 43022.29 47984.03 2019-09-02 04:29:54.000 245 21246.73 346.57 43022.24 47983.99 2019-09-02 04:29:55.000 245 21246.75 346.65 43022.23 47983.96 2019-09-02 04:29:56.000 245 21246.80 346.73 43022.21 47983.96 2019-09-02 04:29:57.000 245 21246.73 346.80 43022.21 47983.89 2019-09-02 04:29:58.000 245 21246.76 346.86 43022.19 47983.90 2019-09-02 04:29:59.000 245 21246.77 346.93 43022.14 47983.90 2019-09-02 04:30:00.000 245 21246.70 347.01 43022.13 47983.87 2019-09-02 04:30:01.000 245 21246.64 347.05 43022.08 47983.77 2019-09-02 04:30:02.000 245 21246.60 347.09 43022.03 47983.76 2019-09-02 04:30:03.000 245 21246.56 347.11 43022.04 47983.73 2019-09-02 04:30:04.000 245 21246.49 347.07 43022.05 47983.70 2019-09-02 04:30:05.000 245 21246.44 347.05 43022.08 47983.73 2019-09-02 04:30:06.000 245 21246.41 347.06 43022.13 47983.72 2019-09-02 04:30:07.000 245 21246.36 347.09 43022.17 47983.68 2019-09-02 04:30:08.000 245 21246.33 347.14 43022.14 47983.73 2019-09-02 04:30:09.000 245 21246.22 347.20 43022.14 47983.68 2019-09-02 04:30:10.000 245 21246.16 347.26 43022.13 47983.63 2019-09-02 04:30:11.000 245 21246.11 347.29 43022.10 47983.54 2019-09-02 04:30:12.000 245 21246.02 347.31 43022.06 47983.56 2019-09-02 04:30:13.000 245 21245.98 347.30 43022.07 47983.51 2019-09-02 04:30:14.000 245 21245.97 347.29 43022.03 47983.46 2019-09-02 04:30:15.000 245 21245.95 347.23 43022.03 47983.42 2019-09-02 04:30:16.000 245 21245.87 347.21 43022.00 47983.43 2019-09-02 04:30:17.000 245 21245.81 347.18 43022.01 47983.39 2019-09-02 04:30:18.000 245 21245.79 347.14 43022.06 47983.36 2019-09-02 04:30:19.000 245 21245.76 347.09 43022.05 47983.33 2019-09-02 04:30:20.000 245 21245.70 347.01 43022.07 47983.32 2019-09-02 04:30:21.000 245 21245.65 347.01 43022.06 47983.30 2019-09-02 04:30:22.000 245 21245.61 347.05 43021.99 47983.27 2019-09-02 04:30:23.000 245 21245.58 347.05 43021.97 47983.18 2019-09-02 04:30:24.000 245 21245.58 347.05 43021.96 47983.19 2019-09-02 04:30:25.000 245 21245.57 347.03 43021.95 47983.16 2019-09-02 04:30:26.000 245 21245.57 347.04 43021.94 47983.13 2019-09-02 04:30:27.000 245 21245.58 347.01 43021.93 47983.16 2019-09-02 04:30:28.000 245 21245.62 346.98 43021.98 47983.18 2019-09-02 04:30:29.000 245 21245.64 347.01 43021.99 47983.16 2019-09-02 04:30:30.000 245 21245.68 347.03 43021.98 47983.20 2019-09-02 04:30:31.000 245 21245.71 347.06 43021.93 47983.23 2019-09-02 04:30:32.000 245 21245.74 347.13 43021.95 47983.22 2019-09-02 04:30:33.000 245 21245.74 347.20 43021.93 47983.22 2019-09-02 04:30:34.000 245 21245.80 347.22 43021.93 47983.25 2019-09-02 04:30:35.000 245 21245.86 347.26 43021.90 47983.23 2019-09-02 04:30:36.000 245 21245.86 347.27 43021.88 47983.24 2019-09-02 04:30:37.000 245 21245.90 347.28 43021.93 47983.26 2019-09-02 04:30:38.000 245 21245.97 347.27 43021.95 47983.26 2019-09-02 04:30:39.000 245 21246.00 347.28 43021.97 47983.30 2019-09-02 04:30:40.000 245 21246.01 347.26 43021.98 47983.34 2019-09-02 04:30:41.000 245 21246.01 347.28 43021.98 47983.34 2019-09-02 04:30:42.000 245 21245.97 347.26 43021.99 47983.35 2019-09-02 04:30:43.000 245 21245.97 347.25 43022.01 47983.38 2019-09-02 04:30:44.000 245 21245.97 347.29 43022.01 47983.36 2019-09-02 04:30:45.000 245 21245.99 347.29 43022.01 47983.37 2019-09-02 04:30:46.000 245 21245.96 347.29 43022.01 47983.39 2019-09-02 04:30:47.000 245 21245.91 347.31 43022.02 47983.36 2019-09-02 04:30:48.000 245 21245.87 347.34 43021.99 47983.36 2019-09-02 04:30:49.000 245 21245.79 347.40 43022.00 47983.37 2019-09-02 04:30:50.000 245 21245.72 347.49 43021.96 47983.28 2019-09-02 04:30:51.000 245 21245.67 347.58 43021.97 47983.24 2019-09-02 04:30:52.000 245 21245.58 347.66 43021.93 47983.20 2019-09-02 04:30:53.000 245 21245.55 347.72 43021.93 47983.15 2019-09-02 04:30:54.000 245 21245.48 347.77 43021.91 47983.11 2019-09-02 04:30:55.000 245 21245.41 347.84 43021.87 47983.04 2019-09-02 04:30:56.000 245 21245.36 347.87 43021.83 47983.02 2019-09-02 04:30:57.000 245 21245.30 347.89 43021.82 47982.94 2019-09-02 04:30:58.000 245 21245.25 347.90 43021.82 47982.93 2019-09-02 04:30:59.000 245 21245.22 347.90 43021.82 47982.90 2019-09-02 04:31:00.000 245 21245.21 347.87 43021.84 47982.90 2019-09-02 04:31:01.000 245 21245.16 347.85 43021.81 47982.88 2019-09-02 04:31:02.000 245 21245.13 347.84 43021.81 47982.85 2019-09-02 04:31:03.000 245 21245.11 347.79 43021.84 47982.86 2019-09-02 04:31:04.000 245 21245.09 347.77 43021.83 47982.85 2019-09-02 04:31:05.000 245 21245.02 347.76 43021.83 47982.84 2019-09-02 04:31:06.000 245 21244.99 347.74 43021.89 47982.85 2019-09-02 04:31:07.000 245 21244.97 347.69 43021.88 47982.84 2019-09-02 04:31:08.000 245 21244.96 347.64 43021.91 47982.82 2019-09-02 04:31:09.000 245 21244.98 347.56 43021.87 47982.81 2019-09-02 04:31:10.000 245 21244.98 347.49 43021.88 47982.86 2019-09-02 04:31:11.000 245 21244.98 347.42 43021.91 47982.87 2019-09-02 04:31:12.000 245 21244.94 347.37 43021.95 47982.84 2019-09-02 04:31:13.000 245 21244.89 347.34 43021.96 47982.87 2019-09-02 04:31:14.000 245 21244.82 347.30 43021.96 47982.87 2019-09-02 04:31:15.000 245 21244.75 347.29 43021.99 47982.81 2019-09-02 04:31:16.000 245 21244.72 347.26 43021.96 47982.81 2019-09-02 04:31:17.000 245 21244.68 347.22 43021.95 47982.77 2019-09-02 04:31:18.000 245 21244.65 347.21 43021.97 47982.78 2019-09-02 04:31:19.000 245 21244.64 347.19 43021.93 47982.74 2019-09-02 04:31:20.000 245 21244.61 347.20 43021.97 47982.76 2019-09-02 04:31:21.000 245 21244.57 347.20 43021.98 47982.74 2019-09-02 04:31:22.000 245 21244.52 347.21 43021.98 47982.71 2019-09-02 04:31:23.000 245 21244.50 347.19 43021.97 47982.69 2019-09-02 04:31:24.000 245 21244.48 347.20 43022.00 47982.71 2019-09-02 04:31:25.000 245 21244.45 347.20 43022.02 47982.69 2019-09-02 04:31:26.000 245 21244.43 347.20 43022.01 47982.72 2019-09-02 04:31:27.000 245 21244.39 347.21 43022.00 47982.68 2019-09-02 04:31:28.000 245 21244.40 347.24 43022.04 47982.69 2019-09-02 04:31:29.000 245 21244.39 347.23 43022.05 47982.70 2019-09-02 04:31:30.000 245 21244.39 347.21 43022.08 47982.70 2019-09-02 04:31:31.000 245 21244.41 347.17 43022.08 47982.74 2019-09-02 04:31:32.000 245 21244.44 347.12 43022.10 47982.74 2019-09-02 04:31:33.000 245 21244.46 347.08 43022.13 47982.78 2019-09-02 04:31:34.000 245 21244.45 347.01 43022.19 47982.78 2019-09-02 04:31:35.000 245 21244.47 346.96 43022.22 47982.82 2019-09-02 04:31:36.000 245 21244.47 346.87 43022.24 47982.90 2019-09-02 04:31:37.000 245 21244.45 346.79 43022.26 47982.91 2019-09-02 04:31:38.000 245 21244.43 346.70 43022.33 47982.94 2019-09-02 04:31:39.000 245 21244.42 346.58 43022.40 47982.99 2019-09-02 04:31:40.000 245 21244.42 346.50 43022.47 47983.00 2019-09-02 04:31:41.000 245 21244.39 346.44 43022.50 47983.06 2019-09-02 04:31:42.000 245 21244.34 346.38 43022.52 47983.09 2019-09-02 04:31:43.000 245 21244.31 346.33 43022.55 47983.09 2019-09-02 04:31:44.000 245 21244.30 346.29 43022.63 47983.14 2019-09-02 04:31:45.000 245 21244.30 346.20 43022.69 47983.14 2019-09-02 04:31:46.000 245 21244.31 346.18 43022.73 47983.19 2019-09-02 04:31:47.000 245 21244.29 346.18 43022.75 47983.24 2019-09-02 04:31:48.000 245 21244.28 346.19 43022.77 47983.28 2019-09-02 04:31:49.000 245 21244.28 346.21 43022.79 47983.29 2019-09-02 04:31:50.000 245 21244.25 346.23 43022.83 47983.30 2019-09-02 04:31:51.000 245 21244.21 346.26 43022.83 47983.29 2019-09-02 04:31:52.000 245 21244.17 346.27 43022.87 47983.31 2019-09-02 04:31:53.000 245 21244.13 346.30 43022.87 47983.28 2019-09-02 04:31:54.000 245 21244.09 346.33 43022.83 47983.26 2019-09-02 04:31:55.000 245 21244.07 346.38 43022.82 47983.24 2019-09-02 04:31:56.000 245 21244.06 346.42 43022.84 47983.23 2019-09-02 04:31:57.000 245 21244.01 346.45 43022.84 47983.20 2019-09-02 04:31:58.000 245 21244.01 346.43 43022.83 47983.23 2019-09-02 04:31:59.000 245 21244.02 346.42 43022.86 47983.20 2019-09-02 04:32:00.000 245 21244.01 346.40 43022.86 47983.21 2019-09-02 04:32:01.000 245 21244.00 346.38 43022.88 47983.22 2019-09-02 04:32:02.000 245 21244.01 346.33 43022.89 47983.20 2019-09-02 04:32:03.000 245 21244.03 346.26 43022.92 47983.25 2019-09-02 04:32:04.000 245 21244.07 346.17 43022.94 47983.27 2019-09-02 04:32:05.000 245 21244.08 346.13 43022.97 47983.30 2019-09-02 04:32:06.000 245 21244.11 346.08 43023.01 47983.34 2019-09-02 04:32:07.000 245 21244.16 346.00 43023.01 47983.41 2019-09-02 04:32:08.000 245 21244.15 345.92 43023.02 47983.43 2019-09-02 04:32:09.000 245 21244.21 345.84 43023.08 47983.45 2019-09-02 04:32:10.000 245 21244.24 345.80 43023.12 47983.53 2019-09-02 04:32:11.000 245 21244.26 345.77 43023.14 47983.55 2019-09-02 04:32:12.000 245 21244.30 345.74 43023.13 47983.56 2019-09-02 04:32:13.000 245 21244.37 345.72 43023.14 47983.61 2019-09-02 04:32:14.000 245 21244.38 345.68 43023.17 47983.64 2019-09-02 04:32:15.000 245 21244.40 345.66 43023.20 47983.66 2019-09-02 04:32:16.000 245 21244.46 345.65 43023.18 47983.71 2019-09-02 04:32:17.000 245 21244.44 345.66 43023.18 47983.69 2019-09-02 04:32:18.000 245 21244.42 345.64 43023.22 47983.73 2019-09-02 04:32:19.000 245 21244.40 345.68 43023.22 47983.74 2019-09-02 04:32:20.000 245 21244.39 345.72 43023.21 47983.71 2019-09-02 04:32:21.000 245 21244.36 345.78 43023.17 47983.70 2019-09-02 04:32:22.000 245 21244.31 345.83 43023.16 47983.66 2019-09-02 04:32:23.000 245 21244.22 345.89 43023.16 47983.64 2019-09-02 04:32:24.000 245 21244.17 345.95 43023.11 47983.60 2019-09-02 04:32:25.000 245 21244.12 346.00 43023.09 47983.52 2019-09-02 04:32:26.000 245 21244.10 346.07 43023.11 47983.53 2019-09-02 04:32:27.000 245 21244.05 346.19 43023.09 47983.49 2019-09-02 04:32:28.000 245 21243.99 346.35 43023.03 47983.45 2019-09-02 04:32:29.000 245 21243.93 346.50 43022.97 47983.38 2019-09-02 04:32:30.000 245 21243.90 346.58 43022.90 47983.31 2019-09-02 04:32:31.000 245 21243.84 346.63 43022.88 47983.28 2019-09-02 04:32:32.000 245 21243.82 346.65 43022.84 47983.19 2019-09-02 04:32:33.000 245 21243.79 346.71 43022.84 47983.12 2019-09-02 04:32:34.000 245 21243.75 346.76 43022.81 47983.13 2019-09-02 04:32:35.000 245 21243.73 346.79 43022.75 47983.06 2019-09-02 04:32:36.000 245 21243.69 346.82 43022.75 47983.07 2019-09-02 04:32:37.000 245 21243.66 346.80 43022.76 47983.00 2019-09-02 04:32:38.000 245 21243.60 346.78 43022.76 47982.98 2019-09-02 04:32:39.000 245 21243.60 346.78 43022.74 47982.97 2019-09-02 04:32:40.000 245 21243.56 346.75 43022.71 47982.93 2019-09-02 04:32:41.000 245 21243.50 346.74 43022.72 47982.89 2019-09-02 04:32:42.000 245 21243.50 346.74 43022.70 47982.90 2019-09-02 04:32:43.000 245 21243.47 346.71 43022.66 47982.88 2019-09-02 04:32:44.000 245 21243.47 346.72 43022.67 47982.89 2019-09-02 04:32:45.000 245 21243.45 346.71 43022.69 47982.86 2019-09-02 04:32:46.000 245 21243.44 346.70 43022.67 47982.84 2019-09-02 04:32:47.000 245 21243.43 346.69 43022.64 47982.81 2019-09-02 04:32:48.000 245 21243.39 346.67 43022.61 47982.78 2019-09-02 04:32:49.000 245 21243.34 346.69 43022.61 47982.75 2019-09-02 04:32:50.000 245 21243.29 346.73 43022.62 47982.73 2019-09-02 04:32:51.000 245 21243.29 346.77 43022.57 47982.72 2019-09-02 04:32:52.000 245 21243.30 346.78 43022.55 47982.69 2019-09-02 04:32:53.000 245 21243.28 346.81 43022.52 47982.62 2019-09-02 04:32:54.000 245 21243.26 346.83 43022.52 47982.61 2019-09-02 04:32:55.000 245 21243.25 346.85 43022.48 47982.59 2019-09-02 04:32:56.000 245 21243.26 346.83 43022.45 47982.59 2019-09-02 04:32:57.000 245 21243.25 346.84 43022.48 47982.57 2019-09-02 04:32:58.000 245 21243.23 346.87 43022.46 47982.56 2019-09-02 04:32:59.000 245 21243.20 346.90 43022.47 47982.56 2019-09-02 04:33:00.000 245 21243.20 346.91 43022.44 47982.53 2019-09-02 04:33:01.000 245 21243.20 346.92 43022.42 47982.53 2019-09-02 04:33:02.000 245 21243.17 346.95 43022.40 47982.48 2019-09-02 04:33:03.000 245 21243.15 346.98 43022.38 47982.43 2019-09-02 04:33:04.000 245 21243.19 346.96 43022.32 47982.40 2019-09-02 04:33:05.000 245 21243.19 346.97 43022.27 47982.40 2019-09-02 04:33:06.000 245 21243.17 346.95 43022.27 47982.37 2019-09-02 04:33:07.000 245 21243.21 346.88 43022.26 47982.36 2019-09-02 04:33:08.000 245 21243.24 346.87 43022.24 47982.31 2019-09-02 04:33:09.000 245 21243.23 346.82 43022.26 47982.37 2019-09-02 04:33:10.000 245 21243.26 346.80 43022.32 47982.38 2019-09-02 04:33:11.000 245 21243.32 346.80 43022.30 47982.44 2019-09-02 04:33:12.000 245 21243.38 346.77 43022.29 47982.44 2019-09-02 04:33:13.000 245 21243.42 346.77 43022.32 47982.48 2019-09-02 04:33:14.000 245 21243.43 346.81 43022.31 47982.53 2019-09-02 04:33:15.000 245 21243.45 346.87 43022.31 47982.53 2019-09-02 04:33:16.000 245 21243.43 346.97 43022.27 47982.49 2019-09-02 04:33:17.000 245 21243.44 347.07 43022.17 47982.44 2019-09-02 04:33:18.000 245 21243.43 347.17 43022.10 47982.40 2019-09-02 04:33:19.000 245 21243.41 347.19 43022.03 47982.30 2019-09-02 04:33:20.000 245 21243.38 347.19 43021.97 47982.22 2019-09-02 04:33:21.000 245 21243.27 347.20 43021.93 47982.18 2019-09-02 04:33:22.000 245 21243.23 347.19 43021.92 47982.12 2019-09-02 04:33:23.000 245 21243.15 347.14 43021.96 47982.06 2019-09-02 04:33:24.000 245 21243.15 347.14 43022.00 47982.10 2019-09-02 04:33:25.000 245 21243.13 347.14 43022.00 47982.08 2019-09-02 04:33:26.000 245 21243.09 347.16 43022.04 47982.11 2019-09-02 04:33:27.000 245 21243.03 347.21 43022.04 47982.10 2019-09-02 04:33:28.000 245 21243.02 347.29 43022.04 47982.13 2019-09-02 04:33:29.000 245 21242.96 347.32 43022.07 47982.11 2019-09-02 04:33:30.000 245 21242.92 347.39 43022.08 47982.11 2019-09-02 04:33:31.000 245 21242.91 347.42 43022.10 47982.07 2019-09-02 04:33:32.000 245 21242.95 347.46 43022.11 47982.11 2019-09-02 04:33:33.000 245 21242.98 347.45 43022.14 47982.13 2019-09-02 04:33:34.000 245 21242.93 347.51 43022.14 47982.15 2019-09-02 04:33:35.000 245 21242.85 347.64 43022.13 47982.14 2019-09-02 04:33:36.000 245 21242.78 347.70 43022.08 47982.09 2019-09-02 04:33:37.000 245 21242.74 347.74 43022.02 47982.00 2019-09-02 04:33:38.000 245 21242.69 347.75 43022.00 47981.95 2019-09-02 04:33:39.000 245 21242.65 347.76 43022.01 47981.93 2019-09-02 04:33:40.000 245 21242.62 347.77 43021.97 47981.89 2019-09-02 04:33:41.000 245 21242.60 347.76 43021.98 47981.86 2019-09-02 04:33:42.000 245 21242.56 347.77 43021.98 47981.86 2019-09-02 04:33:43.000 245 21242.59 347.77 43021.94 47981.83 2019-09-02 04:33:44.000 245 21242.56 347.76 43021.91 47981.84 2019-09-02 04:33:45.000 245 21242.53 347.76 43021.92 47981.81 2019-09-02 04:33:46.000 245 21242.50 347.71 43021.91 47981.82 2019-09-02 04:33:47.000 245 21242.46 347.68 43021.89 47981.78 2019-09-02 04:33:48.000 245 21242.43 347.66 43021.92 47981.79 2019-09-02 04:33:49.000 245 21242.42 347.57 43021.97 47981.75 2019-09-02 04:33:50.000 245 21242.39 347.51 43022.00 47981.78 2019-09-02 04:33:51.000 245 21242.41 347.45 43022.06 47981.80 2019-09-02 04:33:52.000 245 21242.42 347.41 43022.11 47981.82 2019-09-02 04:33:53.000 245 21242.43 347.39 43022.12 47981.86 2019-09-02 04:33:54.000 245 21242.41 347.33 43022.15 47981.88 2019-09-02 04:33:55.000 245 21242.43 347.25 43022.19 47981.94 2019-09-02 04:33:56.000 245 21242.42 347.22 43022.24 47981.99 2019-09-02 04:33:57.000 245 21242.36 347.24 43022.30 47982.01 2019-09-02 04:33:58.000 245 21242.35 347.28 43022.29 47982.06 2019-09-02 04:33:59.000 245 21242.32 347.29 43022.31 47982.02 2019-09-02 04:34:00.000 245 21242.28 347.29 43022.35 47982.05 2019-09-02 04:34:01.000 245 21242.24 347.30 43022.37 47982.04 2019-09-02 04:34:02.000 245 21242.20 347.31 43022.35 47982.00 2019-09-02 04:34:03.000 245 21242.17 347.32 43022.32 47982.00 2019-09-02 04:34:04.000 245 21242.12 347.35 43022.31 47981.97 2019-09-02 04:34:05.000 245 21242.08 347.38 43022.31 47981.95 2019-09-02 04:34:06.000 245 21242.11 347.39 43022.34 47981.96 2019-09-02 04:34:07.000 245 21242.05 347.45 43022.33 47981.97 2019-09-02 04:34:08.000 245 21242.10 347.46 43022.35 47981.93 2019-09-02 04:34:09.000 245 21242.08 347.48 43022.32 47981.99 2019-09-02 04:34:10.000 245 21242.10 347.46 43022.30 47981.94 2019-09-02 04:34:11.000 245 21242.14 347.42 43022.34 47981.95 2019-09-02 04:34:12.000 245 21242.15 347.40 43022.36 47981.99 2019-09-02 04:34:13.000 245 21242.16 347.37 43022.38 47981.98 2019-09-02 04:34:14.000 245 21242.15 347.36 43022.36 47982.00 2019-09-02 04:34:15.000 245 21242.09 347.38 43022.38 47982.01 2019-09-02 04:34:16.000 245 21242.08 347.39 43022.39 47982.01 2019-09-02 04:34:17.000 245 21242.11 347.38 43022.39 47982.01 2019-09-02 04:34:18.000 245 21242.12 347.38 43022.41 47982.00 2019-09-02 04:34:19.000 245 21242.11 347.38 43022.42 47982.02 2019-09-02 04:34:20.000 245 21242.11 347.35 43022.42 47982.05 2019-09-02 04:34:21.000 245 21242.11 347.34 43022.43 47982.05 2019-09-02 04:34:22.000 245 21242.10 347.34 43022.45 47982.07 2019-09-02 04:34:23.000 245 21242.14 347.34 43022.44 47982.08 2019-09-02 04:34:24.000 245 21242.12 347.35 43022.47 47982.09 2019-09-02 04:34:25.000 245 21242.12 347.33 43022.49 47982.09 2019-09-02 04:34:26.000 245 21242.15 347.35 43022.49 47982.11 2019-09-02 04:34:27.000 245 21242.17 347.34 43022.51 47982.13 2019-09-02 04:34:28.000 245 21242.14 347.35 43022.51 47982.12 2019-09-02 04:34:29.000 245 21242.14 347.36 43022.49 47982.15 2019-09-02 04:34:30.000 245 21242.13 347.40 43022.53 47982.16 2019-09-02 04:34:31.000 245 21242.14 347.45 43022.54 47982.15 2019-09-02 04:34:32.000 245 21242.12 347.47 43022.56 47982.16 2019-09-02 04:34:33.000 245 21242.13 347.48 43022.55 47982.14 2019-09-02 04:34:34.000 245 21242.16 347.49 43022.51 47982.16 2019-09-02 04:34:35.000 245 21242.17 347.49 43022.52 47982.14 2019-09-02 04:34:36.000 245 21242.12 347.51 43022.52 47982.15 2019-09-02 04:34:37.000 245 21242.10 347.53 43022.54 47982.14 2019-09-02 04:34:38.000 245 21242.04 347.57 43022.57 47982.16 2019-09-02 04:34:39.000 245 21242.00 347.64 43022.53 47982.09 2019-09-02 04:34:40.000 245 21241.99 347.62 43022.57 47982.10 2019-09-02 04:34:41.000 245 21241.98 347.64 43022.54 47982.08 2019-09-02 04:34:42.000 245 21241.92 347.70 43022.54 47982.11 2019-09-02 04:34:43.000 245 21241.89 347.74 43022.59 47982.08 2019-09-02 04:34:44.000 245 21241.90 347.74 43022.59 47982.07 2019-09-02 04:34:45.000 245 21241.91 347.71 43022.58 47982.06 2019-09-02 04:34:46.000 245 21241.90 347.68 43022.60 47982.09 2019-09-02 04:34:47.000 245 21241.83 347.65 43022.65 47982.09 2019-09-02 04:34:48.000 245 21241.73 347.68 43022.64 47982.09 2019-09-02 04:34:49.000 245 21241.66 347.73 43022.61 47982.04 2019-09-02 04:34:50.000 245 21241.58 347.75 43022.60 47981.99 2019-09-02 04:34:51.000 245 21241.51 347.76 43022.58 47981.93 2019-09-02 04:34:52.000 245 21241.43 347.78 43022.56 47981.92 2019-09-02 04:34:53.000 245 21241.37 347.80 43022.57 47981.84 2019-09-02 04:34:54.000 245 21241.32 347.77 43022.58 47981.85 2019-09-02 04:34:55.000 245 21241.34 347.76 43022.56 47981.80 2019-09-02 04:34:56.000 245 21241.30 347.75 43022.58 47981.82 2019-09-02 04:34:57.000 245 21241.29 347.75 43022.63 47981.83 2019-09-02 04:34:58.000 245 21241.30 347.77 43022.67 47981.86 2019-09-02 04:34:59.000 245 21241.31 347.80 43022.67 47981.87 2019-09-02 04:35:00.000 245 21241.30 347.79 43022.62 47981.90 2019-09-02 04:35:01.000 245 21241.28 347.80 43022.62 47981.87 2019-09-02 04:35:02.000 245 21241.30 347.79 43022.63 47981.90 2019-09-02 04:35:03.000 245 21241.32 347.79 43022.63 47981.87 2019-09-02 04:35:04.000 245 21241.30 347.79 43022.63 47981.88 2019-09-02 04:35:05.000 245 21241.30 347.81 43022.63 47981.88 2019-09-02 04:35:06.000 245 21241.33 347.82 43022.61 47981.87 2019-09-02 04:35:07.000 245 21241.38 347.81 43022.64 47981.87 2019-09-02 04:35:08.000 245 21241.41 347.74 43022.62 47981.90 2019-09-02 04:35:09.000 245 21241.42 347.72 43022.61 47981.88 2019-09-02 04:35:10.000 245 21241.45 347.72 43022.62 47981.92 2019-09-02 04:35:11.000 245 21241.47 347.69 43022.62 47981.92 2019-09-02 04:35:12.000 245 21241.48 347.66 43022.61 47981.93 2019-09-02 04:35:13.000 245 21241.48 347.58 43022.62 47981.93 2019-09-02 04:35:14.000 245 21241.47 347.55 43022.64 47981.93 2019-09-02 04:35:15.000 245 21241.46 347.54 43022.66 47981.95 2019-09-02 04:35:16.000 245 21241.50 347.47 43022.64 47981.96 2019-09-02 04:35:17.000 245 21241.48 347.39 43022.65 47981.94 2019-09-02 04:35:18.000 245 21241.48 347.34 43022.64 47981.96 2019-09-02 04:35:19.000 245 21241.48 347.27 43022.65 47981.97 2019-09-02 04:35:20.000 245 21241.49 347.26 43022.64 47981.96 2019-09-02 04:35:21.000 245 21241.52 347.23 43022.66 47981.98 2019-09-02 04:35:22.000 245 21241.55 347.25 43022.68 47981.98 2019-09-02 04:35:23.000 245 21241.55 347.25 43022.69 47982.01 2019-09-02 04:35:24.000 245 21241.54 347.25 43022.68 47982.00 2019-09-02 04:35:25.000 245 21241.54 347.22 43022.65 47981.97 2019-09-02 04:35:26.000 245 21241.51 347.21 43022.64 47982.00 2019-09-02 04:35:27.000 245 21241.49 347.21 43022.67 47981.95 2019-09-02 04:35:28.000 245 21241.49 347.16 43022.69 47981.96 2019-09-02 04:35:29.000 245 21241.43 347.16 43022.68 47981.94 2019-09-02 04:35:30.000 245 21241.34 347.17 43022.68 47981.94 2019-09-02 04:35:31.000 245 21241.32 347.19 43022.69 47981.93 2019-09-02 04:35:32.000 245 21241.29 347.22 43022.71 47981.92 2019-09-02 04:35:33.000 245 21241.24 347.27 43022.70 47981.88 2019-09-02 04:35:34.000 245 21241.21 347.30 43022.71 47981.88 2019-09-02 04:35:35.000 245 21241.21 347.36 43022.70 47981.87 2019-09-02 04:35:36.000 245 21241.16 347.43 43022.67 47981.87 2019-09-02 04:35:37.000 245 21241.14 347.53 43022.63 47981.81 2019-09-02 04:35:38.000 245 21241.15 347.62 43022.63 47981.80 2019-09-02 04:35:39.000 245 21241.13 347.64 43022.60 47981.79 2019-09-02 04:35:40.000 245 21241.13 347.63 43022.55 47981.76 2019-09-02 04:35:41.000 245 21241.18 347.64 43022.51 47981.74 2019-09-02 04:35:42.000 245 21241.19 347.63 43022.55 47981.78 2019-09-02 04:35:43.000 245 21241.21 347.59 43022.53 47981.72 2019-09-02 04:35:44.000 245 21241.16 347.53 43022.53 47981.74 2019-09-02 04:35:45.000 245 21241.13 347.48 43022.56 47981.72 2019-09-02 04:35:46.000 245 21241.05 347.50 43022.54 47981.70 2019-09-02 04:35:47.000 245 21240.99 347.51 43022.53 47981.68 2019-09-02 04:35:48.000 245 21240.95 347.51 43022.51 47981.64 2019-09-02 04:35:49.000 245 21240.91 347.48 43022.50 47981.58 2019-09-02 04:35:50.000 245 21240.86 347.47 43022.52 47981.57 2019-09-02 04:35:51.000 245 21240.85 347.44 43022.51 47981.55 2019-09-02 04:35:52.000 245 21240.82 347.39 43022.54 47981.53 2019-09-02 04:35:53.000 245 21240.79 347.37 43022.55 47981.54 2019-09-02 04:35:54.000 245 21240.76 347.37 43022.57 47981.53 2019-09-02 04:35:55.000 245 21240.76 347.33 43022.60 47981.57 2019-09-02 04:35:56.000 245 21240.73 347.29 43022.60 47981.56 2019-09-02 04:35:57.000 245 21240.69 347.28 43022.62 47981.58 2019-09-02 04:35:58.000 245 21240.61 347.24 43022.66 47981.58 2019-09-02 04:35:59.000 245 21240.59 347.19 43022.66 47981.58 2019-09-02 04:36:00.000 245 21240.56 347.16 43022.70 47981.60 2019-09-02 04:36:01.000 245 21240.51 347.17 43022.72 47981.58 2019-09-02 04:36:02.000 245 21240.51 347.15 43022.79 47981.61 2019-09-02 04:36:03.000 245 21240.49 347.15 43022.76 47981.60 2019-09-02 04:36:04.000 245 21240.47 347.12 43022.79 47981.61 2019-09-02 04:36:05.000 245 21240.46 347.13 43022.80 47981.60 2019-09-02 04:36:06.000 245 21240.41 347.19 43022.80 47981.62 2019-09-02 04:36:07.000 245 21240.41 347.20 43022.77 47981.59 2019-09-02 04:36:08.000 245 21240.39 347.19 43022.76 47981.58 2019-09-02 04:36:09.000 245 21240.36 347.20 43022.74 47981.53 2019-09-02 04:36:10.000 245 21240.37 347.17 43022.77 47981.56 2019-09-02 04:36:11.000 245 21240.35 347.14 43022.75 47981.53 2019-09-02 04:36:12.000 245 21240.33 347.15 43022.77 47981.51 2019-09-02 04:36:13.000 245 21240.30 347.14 43022.75 47981.53 2019-09-02 04:36:14.000 245 21240.30 347.13 43022.76 47981.51 2019-09-02 04:36:15.000 245 21240.30 347.11 43022.80 47981.48 2019-09-02 04:36:16.000 245 21240.22 347.13 43022.77 47981.51 2019-09-02 04:36:17.000 245 21240.20 347.11 43022.77 47981.48 2019-09-02 04:36:18.000 245 21240.18 347.09 43022.75 47981.48 2019-09-02 04:36:19.000 245 21240.12 347.14 43022.75 47981.44 2019-09-02 04:36:20.000 245 21240.13 347.19 43022.75 47981.45 2019-09-02 04:36:21.000 245 21240.08 347.20 43022.74 47981.40 2019-09-02 04:36:22.000 245 21240.09 347.22 43022.70 47981.37 2019-09-02 04:36:23.000 245 21240.10 347.25 43022.70 47981.37 2019-09-02 04:36:24.000 245 21240.10 347.27 43022.70 47981.39 2019-09-02 04:36:25.000 245 21240.09 347.30 43022.69 47981.35 2019-09-02 04:36:26.000 245 21240.08 347.32 43022.70 47981.34 2019-09-02 04:36:27.000 245 21240.02 347.33 43022.69 47981.35 2019-09-02 04:36:28.000 245 21240.04 347.36 43022.67 47981.33 2019-09-02 04:36:29.000 245 21240.04 347.37 43022.68 47981.31 2019-09-02 04:36:30.000 245 21240.00 347.42 43022.62 47981.28 2019-09-02 04:36:31.000 245 21239.97 347.44 43022.61 47981.26 2019-09-02 04:36:32.000 245 21240.00 347.48 43022.62 47981.26 2019-09-02 04:36:33.000 245 21239.94 347.56 43022.58 47981.23 2019-09-02 04:36:34.000 245 21239.94 347.61 43022.56 47981.16 2019-09-02 04:36:35.000 245 21239.93 347.64 43022.52 47981.14 2019-09-02 04:36:36.000 245 21239.89 347.72 43022.48 47981.11 2019-09-02 04:36:37.000 245 21239.83 347.73 43022.42 47981.03 2019-09-02 04:36:38.000 245 21239.81 347.73 43022.39 47981.02 2019-09-02 04:36:39.000 245 21239.79 347.71 43022.34 47980.94 2019-09-02 04:36:40.000 245 21239.75 347.70 43022.32 47980.93 2019-09-02 04:36:41.000 245 21239.75 347.68 43022.31 47980.89 2019-09-02 04:36:42.000 245 21239.67 347.70 43022.26 47980.85 2019-09-02 04:36:43.000 245 21239.60 347.71 43022.24 47980.80 2019-09-02 04:36:44.000 245 21239.60 347.72 43022.23 47980.79 2019-09-02 04:36:45.000 245 21239.60 347.68 43022.26 47980.75 2019-09-02 04:36:46.000 245 21239.55 347.69 43022.24 47980.74 2019-09-02 04:36:47.000 245 21239.54 347.66 43022.28 47980.75 2019-09-02 04:36:48.000 245 21239.52 347.63 43022.32 47980.72 2019-09-02 04:36:49.000 245 21239.52 347.64 43022.28 47980.76 2019-09-02 04:36:50.000 245 21239.53 347.63 43022.35 47980.79 2019-09-02 04:36:51.000 245 21239.53 347.63 43022.38 47980.77 2019-09-02 04:36:52.000 245 21239.53 347.66 43022.39 47980.85 2019-09-02 04:36:53.000 245 21239.50 347.66 43022.40 47980.80 2019-09-02 04:36:54.000 245 21239.49 347.62 43022.42 47980.86 2019-09-02 04:36:55.000 245 21239.50 347.59 43022.46 47980.84 2019-09-02 04:36:56.000 245 21239.49 347.59 43022.47 47980.88 2019-09-02 04:36:57.000 245 21239.48 347.57 43022.51 47980.90 2019-09-02 04:36:58.000 245 21239.46 347.54 43022.55 47980.92 2019-09-02 04:36:59.000 245 21239.46 347.51 43022.56 47980.95 2019-09-02 04:37:00.000 245 21239.50 347.47 43022.64 47980.99 2019-09-02 04:37:01.000 245 21239.47 347.50 43022.67 47981.04 2019-09-02 04:37:02.000 245 21239.46 347.53 43022.69 47981.09 2019-09-02 04:37:03.000 245 21239.44 347.58 43022.73 47981.10 2019-09-02 04:37:04.000 245 21239.45 347.57 43022.73 47981.12 2019-09-02 04:37:05.000 245 21239.44 347.57 43022.72 47981.12 2019-09-02 04:37:06.000 245 21239.43 347.57 43022.73 47981.13 2019-09-02 04:37:07.000 245 21239.38 347.60 43022.76 47981.12 2019-09-02 04:37:08.000 245 21239.34 347.57 43022.75 47981.11 2019-09-02 04:37:09.000 245 21239.35 347.56 43022.79 47981.11 2019-09-02 04:37:10.000 245 21239.32 347.57 43022.80 47981.13 2019-09-02 04:37:11.000 245 21239.29 347.55 43022.80 47981.11 2019-09-02 04:37:12.000 245 21239.25 347.58 43022.79 47981.10 2019-09-02 04:37:13.000 245 21239.25 347.61 43022.75 47981.10 2019-09-02 04:37:14.000 245 21239.23 347.62 43022.77 47981.06 2019-09-02 04:37:15.000 245 21239.21 347.63 43022.75 47981.06 2019-09-02 04:37:16.000 245 21239.17 347.64 43022.78 47981.02 2019-09-02 04:37:17.000 245 21239.14 347.66 43022.77 47981.03 2019-09-02 04:37:18.000 245 21239.15 347.65 43022.75 47981.03 2019-09-02 04:37:19.000 245 21239.14 347.68 43022.74 47981.03 2019-09-02 04:37:20.000 245 21239.08 347.71 43022.76 47981.01 2019-09-02 04:37:21.000 245 21239.08 347.72 43022.77 47981.00 2019-09-02 04:37:22.000 245 21239.12 347.71 43022.75 47980.96 2019-09-02 04:37:23.000 245 21239.10 347.73 43022.73 47981.01 2019-09-02 04:37:24.000 245 21239.11 347.75 43022.74 47980.98 2019-09-02 04:37:25.000 245 21239.10 347.77 43022.76 47981.01 2019-09-02 04:37:26.000 245 21239.09 347.79 43022.75 47981.03 2019-09-02 04:37:27.000 245 21239.11 347.80 43022.71 47980.99 2019-09-02 04:37:28.000 245 21239.12 347.82 43022.77 47980.96 2019-09-02 04:37:29.000 245 21239.11 347.82 43022.74 47980.99 2019-09-02 04:37:30.000 245 21239.10 347.85 43022.74 47980.97 2019-09-02 04:37:31.000 245 21239.14 347.82 43022.71 47980.98 2019-09-02 04:37:32.000 245 21239.07 347.85 43022.73 47980.97 2019-09-02 04:37:33.000 245 21238.98 347.91 43022.69 47980.93 2019-09-02 04:37:34.000 245 21238.93 347.92 43022.64 47980.88 2019-09-02 04:37:35.000 245 21238.87 347.93 43022.61 47980.83 2019-09-02 04:37:36.000 245 21238.79 347.94 43022.59 47980.81 2019-09-02 04:37:37.000 245 21238.74 347.97 43022.56 47980.69 2019-09-02 04:37:38.000 245 21238.72 347.98 43022.54 47980.68 2019-09-02 04:37:39.000 245 21238.67 347.97 43022.53 47980.63 2019-09-02 04:37:40.000 245 21238.60 347.95 43022.54 47980.58 2019-09-02 04:37:41.000 245 21238.58 347.95 43022.54 47980.57 2019-09-02 04:37:42.000 245 21238.54 347.93 43022.55 47980.58 2019-09-02 04:37:43.000 245 21238.51 347.96 43022.54 47980.54 2019-09-02 04:37:44.000 245 21238.46 347.95 43022.50 47980.54 2019-09-02 04:37:45.000 245 21238.43 347.90 43022.51 47980.51 2019-09-02 04:37:46.000 245 21238.45 347.82 43022.55 47980.51 2019-09-02 04:37:47.000 245 21238.47 347.75 43022.60 47980.55 2019-09-02 04:37:48.000 245 21238.48 347.70 43022.62 47980.59 2019-09-02 04:37:49.000 245 21238.51 347.68 43022.66 47980.63 2019-09-02 04:37:50.000 245 21238.47 347.65 43022.69 47980.66 2019-09-02 04:37:51.000 245 21238.41 347.63 43022.73 47980.66 2019-09-02 04:37:52.000 245 21238.39 347.57 43022.75 47980.69 2019-09-02 04:37:53.000 245 21238.36 347.57 43022.80 47980.69 2019-09-02 04:37:54.000 245 21238.34 347.59 43022.79 47980.69 2019-09-02 04:37:55.000 245 21238.33 347.61 43022.82 47980.69 2019-09-02 04:37:56.000 245 21238.31 347.65 43022.82 47980.72 2019-09-02 04:37:57.000 245 21238.34 347.65 43022.84 47980.72 2019-09-02 04:37:58.000 245 21238.33 347.67 43022.86 47980.74 2019-09-02 04:37:59.000 245 21238.36 347.66 43022.90 47980.76 2019-09-02 04:38:00.000 245 21238.38 347.68 43022.91 47980.81 2019-09-02 04:38:01.000 245 21238.37 347.74 43022.91 47980.83 2019-09-02 04:38:02.000 245 21238.34 347.82 43022.92 47980.84 2019-09-02 04:38:03.000 245 21238.38 347.83 43022.88 47980.81 2019-09-02 04:38:04.000 245 21238.42 347.89 43022.82 47980.79 2019-09-02 04:38:05.000 245 21238.34 347.94 43022.80 47980.75 2019-09-02 04:38:06.000 245 21238.30 347.93 43022.75 47980.71 2019-09-02 04:38:07.000 245 21238.21 347.94 43022.71 47980.62 2019-09-02 04:38:08.000 245 21238.16 347.90 43022.69 47980.57 2019-09-02 04:38:09.000 245 21238.10 347.91 43022.71 47980.52 2019-09-02 04:38:10.000 245 21238.03 347.90 43022.73 47980.53 2019-09-02 04:38:11.000 245 21238.00 347.91 43022.67 47980.47 2019-09-02 04:38:12.000 245 21237.97 347.93 43022.66 47980.46 2019-09-02 04:38:13.000 245 21237.95 347.98 43022.68 47980.45 2019-09-02 04:38:14.000 245 21237.95 347.97 43022.66 47980.45 2019-09-02 04:38:15.000 245 21237.90 348.03 43022.68 47980.42 2019-09-02 04:38:16.000 245 21237.90 348.06 43022.69 47980.47 2019-09-02 04:38:17.000 245 21237.91 348.12 43022.71 47980.44 2019-09-02 04:38:18.000 245 21237.96 348.13 43022.67 47980.47 2019-09-02 04:38:19.000 245 21237.97 348.15 43022.67 47980.44 2019-09-02 04:38:20.000 245 21237.95 348.17 43022.69 47980.43 2019-09-02 04:38:21.000 245 21237.92 348.18 43022.68 47980.40 2019-09-02 04:38:22.000 245 21237.89 348.18 43022.67 47980.41 2019-09-02 04:38:23.000 245 21237.90 348.19 43022.66 47980.39 2019-09-02 04:38:24.000 245 21237.88 348.18 43022.66 47980.40 2019-09-02 04:38:25.000 245 21237.88 348.17 43022.66 47980.35 2019-09-02 04:38:26.000 245 21237.87 348.18 43022.63 47980.34 2019-09-02 04:38:27.000 245 21237.92 348.20 43022.64 47980.35 2019-09-02 04:38:28.000 245 21237.89 348.19 43022.62 47980.31 2019-09-02 04:38:29.000 245 21237.84 348.15 43022.62 47980.33 2019-09-02 04:38:30.000 245 21237.82 348.13 43022.65 47980.31 2019-09-02 04:38:31.000 245 21237.76 348.11 43022.64 47980.28 2019-09-02 04:38:32.000 245 21237.74 348.09 43022.64 47980.30 2019-09-02 04:38:33.000 245 21237.73 348.10 43022.70 47980.30 2019-09-02 04:38:34.000 245 21237.71 348.08 43022.73 47980.31 2019-09-02 04:38:35.000 245 21237.72 348.07 43022.72 47980.28 2019-09-02 04:38:36.000 245 21237.69 348.08 43022.70 47980.31 2019-09-02 04:38:37.000 245 21237.69 348.06 43022.70 47980.29 2019-09-02 04:38:38.000 245 21237.71 348.07 43022.66 47980.34 2019-09-02 04:38:39.000 245 21237.74 348.08 43022.68 47980.32 2019-09-02 04:38:40.000 245 21237.74 348.12 43022.68 47980.32 2019-09-02 04:38:41.000 245 21237.74 348.11 43022.65 47980.29 2019-09-02 04:38:42.000 245 21237.72 348.13 43022.67 47980.33 2019-09-02 04:38:43.000 245 21237.72 348.12 43022.63 47980.30 2019-09-02 04:38:44.000 245 21237.72 348.12 43022.62 47980.31 2019-09-02 04:38:45.000 245 21237.75 348.13 43022.63 47980.27 2019-09-02 04:38:46.000 245 21237.73 348.13 43022.64 47980.28 2019-09-02 04:38:47.000 245 21237.75 348.12 43022.65 47980.31 2019-09-02 04:38:48.000 245 21237.77 348.12 43022.65 47980.31 2019-09-02 04:38:49.000 245 21237.79 348.08 43022.66 47980.33 2019-09-02 04:38:50.000 245 21237.80 348.01 43022.67 47980.31 2019-09-02 04:38:51.000 245 21237.85 347.91 43022.78 47980.38 2019-09-02 04:38:52.000 245 21237.88 347.84 43022.88 47980.46 2019-09-02 04:38:53.000 245 21237.85 347.82 43022.97 47980.51 2019-09-02 04:38:54.000 245 21237.81 347.85 43023.01 47980.59 2019-09-02 04:38:55.000 245 21237.80 347.91 43023.01 47980.62 2019-09-02 04:38:56.000 245 21237.80 347.97 43023.00 47980.64 2019-09-02 04:38:57.000 245 21237.77 348.02 43022.97 47980.61 2019-09-02 04:38:58.000 245 21237.74 348.06 43022.97 47980.58 2019-09-02 04:38:59.000 245 21237.73 348.11 43022.98 47980.56 2019-09-02 04:39:00.000 245 21237.74 348.14 43022.96 47980.60 2019-09-02 04:39:01.000 245 21237.70 348.16 43022.98 47980.58 2019-09-02 04:39:02.000 245 21237.69 348.24 43022.94 47980.54 2019-09-02 04:39:03.000 245 21237.64 348.30 43022.90 47980.55 2019-09-02 04:39:04.000 245 21237.63 348.33 43022.92 47980.51 2019-09-02 04:39:05.000 245 21237.60 348.35 43022.91 47980.46 2019-09-02 04:39:06.000 245 21237.59 348.45 43022.85 47980.44 2019-09-02 04:39:07.000 245 21237.62 348.52 43022.82 47980.42 2019-09-02 04:39:08.000 245 21237.62 348.56 43022.76 47980.39 2019-09-02 04:39:09.000 245 21237.61 348.55 43022.74 47980.37 2019-09-02 04:39:10.000 245 21237.60 348.58 43022.74 47980.33 2019-09-02 04:39:11.000 245 21237.60 348.58 43022.73 47980.30 2019-09-02 04:39:12.000 245 21237.64 348.61 43022.68 47980.29 2019-09-02 04:39:13.000 245 21237.61 348.57 43022.64 47980.22 2019-09-02 04:39:14.000 245 21237.59 348.51 43022.66 47980.24 2019-09-02 04:39:15.000 245 21237.56 348.43 43022.70 47980.22 2019-09-02 04:39:16.000 245 21237.56 348.33 43022.74 47980.27 2019-09-02 04:39:17.000 245 21237.55 348.28 43022.78 47980.27 2019-09-02 04:39:18.000 245 21237.53 348.29 43022.81 47980.35 2019-09-02 04:39:19.000 245 21237.50 348.32 43022.84 47980.35 2019-09-02 04:39:20.000 245 21237.51 348.34 43022.88 47980.38 2019-09-02 04:39:21.000 245 21237.52 348.32 43022.88 47980.37 2019-09-02 04:39:22.000 245 21237.50 348.33 43022.89 47980.40 2019-09-02 04:39:23.000 245 21237.48 348.39 43022.87 47980.36 2019-09-02 04:39:24.000 245 21237.45 348.43 43022.88 47980.38 2019-09-02 04:39:25.000 245 21237.43 348.44 43022.85 47980.32 2019-09-02 04:39:26.000 245 21237.43 348.43 43022.80 47980.31 2019-09-02 04:39:27.000 245 21237.43 348.44 43022.78 47980.30 2019-09-02 04:39:28.000 245 21237.41 348.46 43022.80 47980.33 2019-09-02 04:39:29.000 245 21237.41 348.50 43022.78 47980.26 2019-09-02 04:39:30.000 245 21237.39 348.52 43022.79 47980.28 2019-09-02 04:39:31.000 245 21237.39 348.53 43022.78 47980.23 2019-09-02 04:39:32.000 245 21237.39 348.57 43022.73 47980.23 2019-09-02 04:39:33.000 245 21237.39 348.57 43022.75 47980.23 2019-09-02 04:39:34.000 245 21237.39 348.57 43022.75 47980.19 2019-09-02 04:39:35.000 245 21237.41 348.59 43022.71 47980.20 2019-09-02 04:39:36.000 245 21237.43 348.55 43022.74 47980.22 2019-09-02 04:39:37.000 245 21237.43 348.52 43022.74 47980.20 2019-09-02 04:39:38.000 245 21237.42 348.51 43022.74 47980.19 2019-09-02 04:39:39.000 245 21237.44 348.50 43022.74 47980.20 2019-09-02 04:39:40.000 245 21237.43 348.49 43022.72 47980.21 2019-09-02 04:39:41.000 245 21237.42 348.49 43022.70 47980.20 2019-09-02 04:39:42.000 245 21237.41 348.47 43022.74 47980.21 2019-09-02 04:39:43.000 245 21237.40 348.48 43022.69 47980.19 2019-09-02 04:39:44.000 245 21237.39 348.47 43022.70 47980.21 2019-09-02 04:39:45.000 245 21237.36 348.46 43022.70 47980.17 2019-09-02 04:39:46.000 245 21237.36 348.45 43022.71 47980.17 2019-09-02 04:39:47.000 245 21237.36 348.48 43022.71 47980.17 2019-09-02 04:39:48.000 245 21237.36 348.48 43022.68 47980.16 2019-09-02 04:39:49.000 245 21237.38 348.49 43022.68 47980.12 2019-09-02 04:39:50.000 245 21237.32 348.52 43022.64 47980.13 2019-09-02 04:39:51.000 245 21237.29 348.51 43022.63 47980.08 2019-09-02 04:39:52.000 245 21237.28 348.50 43022.63 47980.07 2019-09-02 04:39:53.000 245 21237.27 348.49 43022.64 47980.04 2019-09-02 04:39:54.000 245 21237.26 348.49 43022.64 47980.05 2019-09-02 04:39:55.000 245 21237.23 348.47 43022.61 47980.02 2019-09-02 04:39:56.000 245 21237.22 348.47 43022.60 47980.00 2019-09-02 04:39:57.000 245 21237.20 348.42 43022.60 47979.98 2019-09-02 04:39:58.000 245 21237.19 348.38 43022.62 47979.99 2019-09-02 04:39:59.000 245 21237.17 348.36 43022.63 47980.00 2019-09-02 04:40:00.000 245 21237.14 348.32 43022.67 47980.00 2019-09-02 04:40:01.000 245 21237.07 348.33 43022.66 47980.01 2019-09-02 04:40:02.000 245 21237.05 348.39 43022.64 47979.97 2019-09-02 04:40:03.000 245 21237.01 348.46 43022.62 47979.92 2019-09-02 04:40:04.000 245 21236.98 348.46 43022.58 47979.94 2019-09-02 04:40:05.000 245 21236.94 348.47 43022.56 47979.86 2019-09-02 04:40:06.000 245 21236.96 348.45 43022.50 47979.82 2019-09-02 04:40:07.000 245 21236.96 348.46 43022.50 47979.79 2019-09-02 04:40:08.000 245 21236.96 348.46 43022.47 47979.77 2019-09-02 04:40:09.000 245 21236.96 348.44 43022.47 47979.76 2019-09-02 04:40:10.000 245 21236.96 348.44 43022.46 47979.76 2019-09-02 04:40:11.000 245 21236.94 348.43 43022.45 47979.70 2019-09-02 04:40:12.000 245 21236.93 348.40 43022.44 47979.74 2019-09-02 04:40:13.000 245 21236.93 348.33 43022.45 47979.75 2019-09-02 04:40:14.000 245 21236.95 348.31 43022.45 47979.75 2019-09-02 04:40:15.000 245 21236.96 348.31 43022.46 47979.74 2019-09-02 04:40:16.000 245 21236.96 348.30 43022.46 47979.73 2019-09-02 04:40:17.000 245 21236.97 348.27 43022.47 47979.76 2019-09-02 04:40:18.000 245 21236.96 348.27 43022.47 47979.76 2019-09-02 04:40:19.000 245 21236.94 348.26 43022.46 47979.74 2019-09-02 04:40:20.000 245 21236.95 348.25 43022.43 47979.76 2019-09-02 04:40:21.000 245 21236.96 348.20 43022.46 47979.74 2019-09-02 04:40:22.000 245 21236.99 348.20 43022.50 47979.75 2019-09-02 04:40:23.000 245 21236.97 348.17 43022.50 47979.80 2019-09-02 04:40:24.000 245 21236.98 348.12 43022.52 47979.79 2019-09-02 04:40:25.000 245 21237.00 348.07 43022.55 47979.82 2019-09-02 04:40:26.000 245 21237.05 348.02 43022.58 47979.85 2019-09-02 04:40:27.000 245 21237.09 347.97 43022.65 47979.90 2019-09-02 04:40:28.000 245 21237.10 347.90 43022.71 47979.94 2019-09-02 04:40:29.000 245 21237.14 347.84 43022.74 47979.97 2019-09-02 04:40:30.000 245 21237.21 347.81 43022.81 47980.07 2019-09-02 04:40:31.000 245 21237.33 347.83 43022.83 47980.17 2019-09-02 04:40:32.000 245 21237.39 347.83 43022.82 47980.24 2019-09-02 04:40:33.000 245 21237.45 347.83 43022.87 47980.29 2019-09-02 04:40:34.000 245 21237.46 347.85 43022.88 47980.32 2019-09-02 04:40:35.000 245 21237.51 347.83 43022.89 47980.36 2019-09-02 04:40:36.000 245 21237.53 347.85 43022.92 47980.39 2019-09-02 04:40:37.000 245 21237.52 347.84 43022.92 47980.36 2019-09-02 04:40:38.000 245 21237.52 347.80 43022.94 47980.44 2019-09-02 04:40:39.000 245 21237.53 347.78 43022.96 47980.39 2019-09-02 04:40:40.000 245 21237.51 347.77 43023.00 47980.46 2019-09-02 04:40:41.000 245 21237.52 347.69 43023.01 47980.46 2019-09-02 04:40:42.000 245 21237.51 347.63 43023.03 47980.47 2019-09-02 04:40:43.000 245 21237.48 347.60 43023.07 47980.47 2019-09-02 04:40:44.000 245 21237.45 347.57 43023.09 47980.48 2019-09-02 04:40:45.000 245 21237.39 347.53 43023.09 47980.50 2019-09-02 04:40:46.000 245 21237.36 347.51 43023.11 47980.50 2019-09-02 04:40:47.000 245 21237.34 347.49 43023.10 47980.47 2019-09-02 04:40:48.000 245 21237.31 347.46 43023.10 47980.49 2019-09-02 04:40:49.000 245 21237.29 347.38 43023.17 47980.48 2019-09-02 04:40:50.000 245 21237.29 347.32 43023.18 47980.51 2019-09-02 04:40:51.000 245 21237.30 347.26 43023.23 47980.53 2019-09-02 04:40:52.000 245 21237.28 347.23 43023.24 47980.59 2019-09-02 04:40:53.000 245 21237.22 347.18 43023.28 47980.58 2019-09-02 04:40:54.000 245 21237.17 347.11 43023.29 47980.59 2019-09-02 04:40:55.000 245 21237.10 347.10 43023.33 47980.58 2019-09-02 04:40:56.000 245 21237.01 347.09 43023.35 47980.59 2019-09-02 04:40:57.000 245 21236.95 347.11 43023.38 47980.57 2019-09-02 04:40:58.000 245 21236.92 347.16 43023.40 47980.55 2019-09-02 04:40:59.000 245 21236.86 347.17 43023.42 47980.53 2019-09-02 04:41:00.000 245 21236.77 347.23 43023.39 47980.51 2019-09-02 04:41:01.000 245 21236.75 347.28 43023.40 47980.47 2019-09-02 04:41:02.000 245 21236.71 347.36 43023.36 47980.46 2019-09-02 04:41:03.000 245 21236.66 347.44 43023.34 47980.44 2019-09-02 04:41:04.000 245 21236.62 347.53 43023.33 47980.39 2019-09-02 04:41:05.000 245 21236.58 347.58 43023.31 47980.35 2019-09-02 04:41:06.000 245 21236.50 347.68 43023.25 47980.31 2019-09-02 04:41:07.000 245 21236.46 347.78 43023.20 47980.26 2019-09-02 04:41:08.000 245 21236.43 347.82 43023.16 47980.20 2019-09-02 04:41:09.000 245 21236.40 347.86 43023.15 47980.17 2019-09-02 04:41:10.000 245 21236.39 347.86 43023.15 47980.11 2019-09-02 04:41:11.000 245 21236.34 347.89 43023.13 47980.10 2019-09-02 04:41:12.000 245 21236.32 347.88 43023.12 47980.08 2019-09-02 04:41:13.000 245 21236.35 347.88 43023.14 47980.07 2019-09-02 04:41:14.000 245 21236.30 347.89 43023.13 47980.08 2019-09-02 04:41:15.000 245 21236.32 347.84 43023.13 47980.06 2019-09-02 04:41:16.000 245 21236.30 347.83 43023.10 47980.04 2019-09-02 04:41:17.000 245 21236.27 347.82 43023.14 47980.04 2019-09-02 04:41:18.000 245 21236.27 347.80 43023.13 47980.04 2019-09-02 04:41:19.000 245 21236.25 347.78 43023.12 47980.04 2019-09-02 04:41:20.000 245 21236.21 347.76 43023.15 47980.02 2019-09-02 04:41:21.000 245 21236.23 347.75 43023.18 47980.04 2019-09-02 04:41:22.000 245 21236.20 347.72 43023.17 47980.02 2019-09-02 04:41:23.000 245 21236.17 347.67 43023.18 47980.05 2019-09-02 04:41:24.000 245 21236.16 347.63 43023.16 47980.01 2019-09-02 04:41:25.000 245 21236.11 347.63 43023.16 47980.01 2019-09-02 04:41:26.000 245 21236.07 347.61 43023.17 47980.02 2019-09-02 04:41:27.000 245 21236.02 347.61 43023.16 47979.99 2019-09-02 04:41:28.000 245 21236.03 347.62 43023.16 47979.98 2019-09-02 04:41:29.000 245 21235.98 347.65 43023.11 47979.97 2019-09-02 04:41:30.000 245 21235.93 347.70 43023.11 47979.92 2019-09-02 04:41:31.000 245 21235.86 347.70 43023.11 47979.88 2019-09-02 04:41:32.000 245 21235.81 347.75 43023.15 47979.84 2019-09-02 04:41:33.000 245 21235.78 347.81 43023.06 47979.85 2019-09-02 04:41:34.000 245 21235.73 347.85 43023.03 47979.77 2019-09-02 04:41:35.000 245 21235.72 347.91 43023.02 47979.72 2019-09-02 04:41:36.000 245 21235.62 347.98 43022.96 47979.62 2019-09-02 04:41:37.000 245 21235.57 347.98 43022.93 47979.57 2019-09-02 04:41:38.000 245 21235.54 348.04 43022.91 47979.52 2019-09-02 04:41:39.000 245 21235.48 348.11 43022.85 47979.50 2019-09-02 04:41:40.000 245 21235.41 348.24 43022.82 47979.45 2019-09-02 04:41:41.000 245 21235.37 348.37 43022.78 47979.39 2019-09-02 04:41:42.000 245 21235.37 348.45 43022.71 47979.35 2019-09-02 04:41:43.000 245 21235.35 348.47 43022.68 47979.28 2019-09-02 04:41:44.000 245 21235.40 348.49 43022.67 47979.27 2019-09-02 04:41:45.000 245 21235.42 348.52 43022.61 47979.24 2019-09-02 04:41:46.000 245 21235.43 348.57 43022.58 47979.22 2019-09-02 04:41:47.000 245 21235.46 348.58 43022.57 47979.20 2019-09-02 04:41:48.000 245 21235.47 348.56 43022.53 47979.20 2019-09-02 04:41:49.000 245 21235.47 348.54 43022.56 47979.20 2019-09-02 04:41:50.000 245 21235.46 348.53 43022.55 47979.19 2019-09-02 04:41:51.000 245 21235.48 348.51 43022.55 47979.18 2019-09-02 04:41:52.000 245 21235.55 348.53 43022.60 47979.18 2019-09-02 04:41:53.000 245 21235.62 348.55 43022.56 47979.22 2019-09-02 04:41:54.000 245 21235.75 348.55 43022.54 47979.29 2019-09-02 04:41:55.000 245 21235.81 348.55 43022.52 47979.31 2019-09-02 04:41:56.000 245 21235.85 348.55 43022.52 47979.30 2019-09-02 04:41:57.000 245 21235.85 348.52 43022.53 47979.32 2019-09-02 04:41:58.000 245 21235.85 348.48 43022.56 47979.32 2019-09-02 04:41:59.000 245 21235.88 348.43 43022.56 47979.33 2019-09-02 04:42:00.000 245 21235.85 348.43 43022.57 47979.36 2019-09-02 04:42:01.000 245 21235.83 348.41 43022.57 47979.33 2019-09-02 04:42:02.000 245 21235.82 348.34 43022.62 47979.36 2019-09-02 04:42:03.000 245 21235.79 348.29 43022.65 47979.39 2019-09-02 04:42:04.000 245 21235.78 348.24 43022.66 47979.39 2019-09-02 04:42:05.000 245 21235.73 348.19 43022.68 47979.41 2019-09-02 04:42:06.000 245 21235.70 348.17 43022.68 47979.39 2019-09-02 04:42:07.000 245 21235.64 348.20 43022.74 47979.41 2019-09-02 04:42:08.000 245 21235.57 348.28 43022.71 47979.38 2019-09-02 04:42:09.000 245 21235.57 348.30 43022.66 47979.36 2019-09-02 04:42:10.000 245 21235.57 348.31 43022.64 47979.32 2019-09-02 04:42:11.000 245 21235.53 348.32 43022.61 47979.28 2019-09-02 04:42:12.000 245 21235.50 348.34 43022.60 47979.27 2019-09-02 04:42:13.000 245 21235.49 348.33 43022.61 47979.22 2019-09-02 04:42:14.000 245 21235.50 348.32 43022.61 47979.22 2019-09-02 04:42:15.000 245 21235.52 348.28 43022.62 47979.20 2019-09-02 04:42:16.000 245 21235.49 348.27 43022.61 47979.23 2019-09-02 04:42:17.000 245 21235.45 348.24 43022.66 47979.21 2019-09-02 04:42:18.000 245 21235.41 348.20 43022.65 47979.19 2019-09-02 04:42:19.000 245 21235.39 348.17 43022.68 47979.21 2019-09-02 04:42:20.000 245 21235.38 348.08 43022.69 47979.24 2019-09-02 04:42:21.000 245 21235.34 348.04 43022.73 47979.24 2019-09-02 04:42:22.000 245 21235.30 348.03 43022.79 47979.25 2019-09-02 04:42:23.000 245 21235.28 348.05 43022.81 47979.29 2019-09-02 04:42:24.000 245 21235.25 348.05 43022.81 47979.31 2019-09-02 04:42:25.000 245 21235.25 348.09 43022.85 47979.28 2019-09-02 04:42:26.000 245 21235.22 348.05 43022.83 47979.28 2019-09-02 04:42:27.000 245 21235.22 348.01 43022.83 47979.25 2019-09-02 04:42:28.000 245 21235.19 347.97 43022.84 47979.26 2019-09-02 04:42:29.000 245 21235.15 347.92 43022.88 47979.26 2019-09-02 04:42:30.000 245 21235.17 347.88 43022.91 47979.33 2019-09-02 04:42:31.000 245 21235.14 347.86 43023.00 47979.37 2019-09-02 04:42:32.000 245 21235.10 347.84 43023.05 47979.39 2019-09-02 04:42:33.000 245 21235.11 347.84 43023.11 47979.46 2019-09-02 04:42:34.000 245 21235.09 347.84 43023.20 47979.51 2019-09-02 04:42:35.000 245 21235.08 347.87 43023.20 47979.53 2019-09-02 04:42:36.000 245 21235.06 347.93 43023.21 47979.56 2019-09-02 04:42:37.000 245 21235.00 348.00 43023.20 47979.56 2019-09-02 04:42:38.000 245 21234.97 348.05 43023.20 47979.53 2019-09-02 04:42:39.000 245 21234.97 348.13 43023.21 47979.54 2019-09-02 04:42:40.000 245 21234.93 348.19 43023.18 47979.53 2019-09-02 04:42:41.000 245 21234.86 348.18 43023.15 47979.52 2019-09-02 04:42:42.000 245 21234.79 348.22 43023.14 47979.48 2019-09-02 04:42:43.000 245 21234.76 348.29 43023.12 47979.43 2019-09-02 04:42:44.000 245 21234.74 348.31 43023.06 47979.36 2019-09-02 04:42:45.000 245 21234.74 348.29 43023.07 47979.31 2019-09-02 04:42:46.000 245 21234.73 348.27 43023.08 47979.29 2019-09-02 04:42:47.000 245 21234.78 348.25 43023.12 47979.28 2019-09-02 04:42:48.000 245 21234.78 348.23 43023.09 47979.28 2019-09-02 04:42:49.000 245 21234.81 348.23 43023.07 47979.31 2019-09-02 04:42:50.000 245 21234.82 348.20 43023.07 47979.29 2019-09-02 04:42:51.000 245 21234.80 348.21 43023.09 47979.30 2019-09-02 04:42:52.000 245 21234.83 348.23 43023.06 47979.29 2019-09-02 04:42:53.000 245 21234.82 348.25 43023.08 47979.29 2019-09-02 04:42:54.000 245 21234.77 348.24 43023.09 47979.29 2019-09-02 04:42:55.000 245 21234.75 348.25 43023.08 47979.26 2019-09-02 04:42:56.000 245 21234.70 348.27 43023.09 47979.27 2019-09-02 04:42:57.000 245 21234.66 348.30 43023.07 47979.26 2019-09-02 04:42:58.000 245 21234.66 348.30 43023.10 47979.28 2019-09-02 04:42:59.000 245 21234.65 348.33 43023.11 47979.24 2019-09-02 04:43:00.000 245 21234.64 348.33 43023.13 47979.25 2019-09-02 04:43:01.000 245 21234.66 348.35 43023.16 47979.26 2019-09-02 04:43:02.000 245 21234.64 348.37 43023.16 47979.30 2019-09-02 04:43:03.000 245 21234.65 348.42 43023.14 47979.29 2019-09-02 04:43:04.000 245 21234.63 348.46 43023.15 47979.29 2019-09-02 04:43:05.000 245 21234.61 348.47 43023.12 47979.26 2019-09-02 04:43:06.000 245 21234.63 348.50 43023.12 47979.25 2019-09-02 04:43:07.000 245 21234.64 348.55 43023.10 47979.25 2019-09-02 04:43:08.000 245 21234.66 348.59 43023.09 47979.25 2019-09-02 04:43:09.000 245 21234.66 348.61 43023.08 47979.22 2019-09-02 04:43:10.000 245 21234.69 348.64 43023.09 47979.23 2019-09-02 04:43:11.000 245 21234.72 348.66 43023.06 47979.22 2019-09-02 04:43:12.000 245 21234.74 348.64 43023.06 47979.26 2019-09-02 04:43:13.000 245 21234.74 348.62 43023.09 47979.24 2019-09-02 04:43:14.000 245 21234.74 348.64 43023.12 47979.26 2019-09-02 04:43:15.000 245 21234.73 348.68 43023.10 47979.30 2019-09-02 04:43:16.000 245 21234.73 348.71 43023.11 47979.29 2019-09-02 04:43:17.000 245 21234.70 348.77 43023.07 47979.27 2019-09-02 04:43:18.000 245 21234.67 348.83 43023.09 47979.24 2019-09-02 04:43:19.000 245 21234.65 348.89 43023.05 47979.23 2019-09-02 04:43:20.000 245 21234.65 348.86 43023.00 47979.19 2019-09-02 04:43:21.000 245 21234.64 348.86 43023.02 47979.18 2019-09-02 04:43:22.000 245 21234.65 348.81 43023.05 47979.18 2019-09-02 04:43:23.000 245 21234.65 348.80 43023.04 47979.19 2019-09-02 04:43:24.000 245 21234.63 348.82 43023.03 47979.21 2019-09-02 04:43:25.000 245 21234.60 348.82 43023.07 47979.22 2019-09-02 04:43:26.000 245 21234.57 348.78 43023.09 47979.21 2019-09-02 04:43:27.000 245 21234.57 348.77 43023.13 47979.23 2019-09-02 04:43:28.000 245 21234.54 348.74 43023.16 47979.23 2019-09-02 04:43:29.000 245 21234.52 348.77 43023.16 47979.20 2019-09-02 04:43:30.000 245 21234.57 348.77 43023.15 47979.23 2019-09-02 04:43:31.000 245 21234.60 348.84 43023.14 47979.24 2019-09-02 04:43:32.000 245 21234.62 348.88 43023.14 47979.28 2019-09-02 04:43:33.000 245 21234.58 348.86 43023.18 47979.26 2019-09-02 04:43:34.000 245 21234.59 348.86 43023.16 47979.28 2019-09-02 04:43:35.000 245 21234.55 348.84 43023.16 47979.26 2019-09-02 04:43:36.000 245 21234.54 348.83 43023.18 47979.28 2019-09-02 04:43:37.000 245 21234.49 348.85 43023.22 47979.25 2019-09-02 04:43:38.000 245 21234.43 348.90 43023.21 47979.23 2019-09-02 04:43:39.000 245 21234.40 348.92 43023.20 47979.28 2019-09-02 04:43:40.000 245 21234.40 348.89 43023.18 47979.23 2019-09-02 04:43:41.000 245 21234.35 348.92 43023.19 47979.22 2019-09-02 04:43:42.000 245 21234.33 348.94 43023.22 47979.25 2019-09-02 04:43:43.000 245 21234.29 348.96 43023.23 47979.22 2019-09-02 04:43:44.000 245 21234.29 348.96 43023.22 47979.23 2019-09-02 04:43:45.000 245 21234.28 348.95 43023.26 47979.25 2019-09-02 04:43:46.000 245 21234.28 348.97 43023.26 47979.25 2019-09-02 04:43:47.000 245 21234.26 348.99 43023.27 47979.22 2019-09-02 04:43:48.000 245 21234.23 348.98 43023.30 47979.25 2019-09-02 04:43:49.000 245 21234.26 348.98 43023.32 47979.26 2019-09-02 04:43:50.000 245 21234.23 348.97 43023.34 47979.24 2019-09-02 04:43:51.000 245 21234.22 348.98 43023.32 47979.25 2019-09-02 04:43:52.000 245 21234.20 349.01 43023.30 47979.25 2019-09-02 04:43:53.000 245 21234.17 349.02 43023.28 47979.25 2019-09-02 04:43:54.000 245 21234.15 349.04 43023.26 47979.24 2019-09-02 04:43:55.000 245 21234.13 349.03 43023.27 47979.21 2019-09-02 04:43:56.000 245 21234.10 349.03 43023.27 47979.20 2019-09-02 04:43:57.000 245 21234.11 349.03 43023.22 47979.19 2019-09-02 04:43:58.000 245 21234.16 349.03 43023.26 47979.18 2019-09-02 04:43:59.000 245 21234.15 349.07 43023.22 47979.18 2019-09-02 04:44:00.000 245 21234.12 349.04 43023.25 47979.18 2019-09-02 04:44:01.000 245 21234.09 349.03 43023.24 47979.16 2019-09-02 04:44:02.000 245 21234.10 349.02 43023.24 47979.16 2019-09-02 04:44:03.000 245 21234.07 349.02 43023.23 47979.15 2019-09-02 04:44:04.000 245 21234.08 349.04 43023.22 47979.13 2019-09-02 04:44:05.000 245 21234.06 349.04 43023.22 47979.11 2019-09-02 04:44:06.000 245 21234.02 349.01 43023.24 47979.11 2019-09-02 04:44:07.000 245 21234.04 348.96 43023.22 47979.08 2019-09-02 04:44:08.000 245 21234.01 348.95 43023.21 47979.06 2019-09-02 04:44:09.000 245 21233.98 348.94 43023.20 47979.07 2019-09-02 04:44:10.000 245 21233.99 348.89 43023.20 47979.06 2019-09-02 04:44:11.000 245 21233.96 348.86 43023.19 47979.06 2019-09-02 04:44:12.000 245 21233.97 348.86 43023.22 47979.07 2019-09-02 04:44:13.000 245 21233.95 348.82 43023.26 47979.07 2019-09-02 04:44:14.000 245 21233.92 348.81 43023.27 47979.09 2019-09-02 04:44:15.000 245 21233.92 348.84 43023.29 47979.12 2019-09-02 04:44:16.000 245 21233.88 348.91 43023.27 47979.11 2019-09-02 04:44:17.000 245 21233.83 348.96 43023.23 47979.12 2019-09-02 04:44:18.000 245 21233.80 349.01 43023.22 47979.05 2019-09-02 04:44:19.000 245 21233.77 349.03 43023.21 47979.04 2019-09-02 04:44:20.000 245 21233.74 349.03 43023.22 47979.01 2019-09-02 04:44:21.000 245 21233.75 349.07 43023.19 47978.95 2019-09-02 04:44:22.000 245 21233.71 349.13 43023.17 47978.99 2019-09-02 04:44:23.000 245 21233.66 349.20 43023.11 47978.88 2019-09-02 04:44:24.000 245 21233.64 349.23 43023.05 47978.87 2019-09-02 04:44:25.000 245 21233.60 349.26 43023.03 47978.80 2019-09-02 04:44:26.000 245 21233.53 349.28 43023.01 47978.77 2019-09-02 04:44:27.000 245 21233.49 349.30 43022.97 47978.74 2019-09-02 04:44:28.000 245 21233.46 349.30 43022.97 47978.71 2019-09-02 04:44:29.000 245 21233.42 349.30 43022.97 47978.67 2019-09-02 04:44:30.000 245 21233.37 349.28 43022.92 47978.66 2019-09-02 04:44:31.000 245 21233.32 349.28 43022.90 47978.59 2019-09-02 04:44:32.000 245 21233.31 349.29 43022.89 47978.57 2019-09-02 04:44:33.000 245 21233.28 349.30 43022.83 47978.53 2019-09-02 04:44:34.000 245 21233.25 349.30 43022.86 47978.51 2019-09-02 04:44:35.000 245 21233.24 349.28 43022.82 47978.51 2019-09-02 04:44:36.000 245 21233.21 349.26 43022.84 47978.48 2019-09-02 04:44:37.000 245 21233.16 349.22 43022.88 47978.48 2019-09-02 04:44:38.000 245 21233.15 349.20 43022.87 47978.45 2019-09-02 04:44:39.000 245 21233.11 349.20 43022.84 47978.45 2019-09-02 04:44:40.000 245 21233.11 349.15 43022.89 47978.44 2019-09-02 04:44:41.000 245 21233.08 349.10 43022.92 47978.43 2019-09-02 04:44:42.000 245 21233.07 349.11 43022.92 47978.42 2019-09-02 04:44:43.000 245 21233.03 349.08 43022.95 47978.44 2019-09-02 04:44:44.000 245 21232.98 349.09 43022.96 47978.43 2019-09-02 04:44:45.000 245 21232.96 349.12 43022.95 47978.43 2019-09-02 04:44:46.000 245 21232.93 349.10 43022.95 47978.42 2019-09-02 04:44:47.000 245 21232.93 349.10 43022.97 47978.42 2019-09-02 04:44:48.000 245 21232.96 349.12 43022.97 47978.42 2019-09-02 04:44:49.000 245 21232.95 349.12 43022.99 47978.41 2019-09-02 04:44:50.000 245 21232.93 349.08 43023.01 47978.42 2019-09-02 04:44:51.000 245 21232.95 349.05 43023.02 47978.42 2019-09-02 04:44:52.000 245 21232.95 349.05 43023.05 47978.46 2019-09-02 04:44:53.000 245 21232.97 349.04 43023.10 47978.49 2019-09-02 04:44:54.000 245 21232.98 349.04 43023.12 47978.51 2019-09-02 04:44:55.000 245 21232.93 349.06 43023.11 47978.56 2019-09-02 04:44:56.000 245 21232.91 349.12 43023.14 47978.56 2019-09-02 04:44:57.000 245 21232.89 349.21 43023.13 47978.55 2019-09-02 04:44:58.000 245 21232.82 349.30 43023.12 47978.53 2019-09-02 04:44:59.000 245 21232.80 349.39 43023.08 47978.54 2019-09-02 04:45:00.000 245 21232.81 349.45 43023.10 47978.51 2019-09-02 04:45:01.000 245 21232.75 349.48 43023.10 47978.47 2019-09-02 04:45:02.000 245 21232.71 349.55 43023.04 47978.47 2019-09-02 04:45:03.000 245 21232.69 349.66 43023.00 47978.42 2019-09-02 04:45:04.000 245 21232.66 349.71 43022.99 47978.36 2019-09-02 04:45:05.000 245 21232.67 349.72 43022.96 47978.32 2019-09-02 04:45:06.000 245 21232.67 349.74 43022.95 47978.31 2019-09-02 04:45:07.000 245 21232.62 349.77 43022.92 47978.31 2019-09-02 04:45:08.000 245 21232.61 349.73 43022.91 47978.28 2019-09-02 04:45:09.000 245 21232.59 349.67 43022.93 47978.26 2019-09-02 04:45:10.000 245 21232.58 349.62 43022.94 47978.26 2019-09-02 04:45:11.000 245 21232.61 349.61 43022.98 47978.28 2019-09-02 04:45:12.000 245 21232.64 349.58 43023.01 47978.29 2019-09-02 04:45:13.000 245 21232.60 349.53 43023.05 47978.32 2019-09-02 04:45:14.000 245 21232.54 349.50 43023.02 47978.32 2019-09-02 04:45:15.000 245 21232.52 349.46 43023.04 47978.33 2019-09-02 04:45:16.000 245 21232.52 349.43 43023.06 47978.32 2019-09-02 04:45:17.000 245 21232.51 349.39 43023.08 47978.34 2019-09-02 04:45:18.000 245 21232.47 349.35 43023.11 47978.34 2019-09-02 04:45:19.000 245 21232.45 349.33 43023.15 47978.36 2019-09-02 04:45:20.000 245 21232.42 349.34 43023.15 47978.38 2019-09-02 04:45:21.000 245 21232.42 349.37 43023.19 47978.36 2019-09-02 04:45:22.000 245 21232.41 349.36 43023.17 47978.42 2019-09-02 04:45:23.000 245 21232.40 349.34 43023.22 47978.39 2019-09-02 04:45:24.000 245 21232.38 349.35 43023.24 47978.40 2019-09-02 04:45:25.000 245 21232.35 349.39 43023.24 47978.44 2019-09-02 04:45:26.000 245 21232.35 349.43 43023.21 47978.41 2019-09-02 04:45:27.000 245 21232.28 349.50 43023.20 47978.41 2019-09-02 04:45:28.000 245 21232.26 349.56 43023.21 47978.33 2019-09-02 04:45:29.000 245 21232.27 349.60 43023.16 47978.32 2019-09-02 04:45:30.000 245 21232.29 349.62 43023.16 47978.30 2019-09-02 04:45:31.000 245 21232.27 349.60 43023.17 47978.29 2019-09-02 04:45:32.000 245 21232.25 349.58 43023.16 47978.29 2019-09-02 04:45:33.000 245 21232.27 349.55 43023.20 47978.29 2019-09-02 04:45:34.000 245 21232.29 349.54 43023.21 47978.35 2019-09-02 04:45:35.000 245 21232.29 349.51 43023.24 47978.34 2019-09-02 04:45:36.000 245 21232.27 349.46 43023.28 47978.38 2019-09-02 04:45:37.000 245 21232.28 349.41 43023.33 47978.37 2019-09-02 04:45:38.000 245 21232.27 349.42 43023.31 47978.40 2019-09-02 04:45:39.000 245 21232.29 349.46 43023.30 47978.40 2019-09-02 04:45:40.000 245 21232.29 349.42 43023.31 47978.42 2019-09-02 04:45:41.000 245 21232.28 349.42 43023.29 47978.40 2019-09-02 04:45:42.000 245 21232.28 349.41 43023.31 47978.44 2019-09-02 04:45:43.000 245 21232.28 349.42 43023.30 47978.42 2019-09-02 04:45:44.000 245 21232.26 349.44 43023.31 47978.44 2019-09-02 04:45:45.000 245 21232.19 349.44 43023.32 47978.46 2019-09-02 04:45:46.000 245 21232.17 349.45 43023.33 47978.42 2019-09-02 04:45:47.000 245 21232.14 349.50 43023.30 47978.39 2019-09-02 04:45:48.000 245 21232.12 349.51 43023.29 47978.36 2019-09-02 04:45:49.000 245 21232.10 349.52 43023.26 47978.35 2019-09-02 04:45:50.000 245 21232.08 349.52 43023.28 47978.35 2019-09-02 04:45:51.000 245 21232.08 349.53 43023.26 47978.34 2019-09-02 04:45:52.000 245 21232.06 349.53 43023.26 47978.31 2019-09-02 04:45:53.000 245 21232.04 349.56 43023.23 47978.26 2019-09-02 04:45:54.000 245 21232.02 349.54 43023.24 47978.27 2019-09-02 04:45:55.000 245 21231.99 349.53 43023.20 47978.25 2019-09-02 04:45:56.000 245 21231.94 349.56 43023.24 47978.24 2019-09-02 04:45:57.000 245 21231.93 349.61 43023.22 47978.25 2019-09-02 04:45:58.000 245 21231.93 349.58 43023.21 47978.23 2019-09-02 04:45:59.000 245 21231.95 349.55 43023.25 47978.21 2019-09-02 04:46:00.000 245 21231.96 349.59 43023.25 47978.21 2019-09-02 04:46:01.000 245 21232.02 349.64 43023.21 47978.24 2019-09-02 04:46:02.000 245 21232.08 349.69 43023.18 47978.27 2019-09-02 04:46:03.000 245 21232.10 349.70 43023.17 47978.25 2019-09-02 04:46:04.000 245 21232.12 349.69 43023.19 47978.27 2019-09-02 04:46:05.000 245 21232.12 349.65 43023.21 47978.23 2019-09-02 04:46:06.000 245 21232.13 349.64 43023.24 47978.29 2019-09-02 04:46:07.000 245 21232.16 349.63 43023.24 47978.31 2019-09-02 04:46:08.000 245 21232.19 349.61 43023.27 47978.32 2019-09-02 04:46:09.000 245 21232.20 349.59 43023.29 47978.38 2019-09-02 04:46:10.000 245 21232.21 349.59 43023.30 47978.39 2019-09-02 04:46:11.000 245 21232.20 349.62 43023.32 47978.40 2019-09-02 04:46:12.000 245 21232.20 349.63 43023.35 47978.43 2019-09-02 04:46:13.000 245 21232.23 349.63 43023.37 47978.45 2019-09-02 04:46:14.000 245 21232.22 349.62 43023.36 47978.46 2019-09-02 04:46:15.000 245 21232.21 349.62 43023.34 47978.46 2019-09-02 04:46:16.000 245 21232.23 349.62 43023.36 47978.46 2019-09-02 04:46:17.000 245 21232.26 349.59 43023.36 47978.47 2019-09-02 04:46:18.000 245 21232.22 349.66 43023.37 47978.48 2019-09-02 04:46:19.000 245 21232.20 349.66 43023.39 47978.49 2019-09-02 04:46:20.000 245 21232.22 349.66 43023.37 47978.47 2019-09-02 04:46:21.000 245 21232.22 349.66 43023.39 47978.48 2019-09-02 04:46:22.000 245 21232.18 349.68 43023.38 47978.48 2019-09-02 04:46:23.000 245 21232.17 349.71 43023.42 47978.48 2019-09-02 04:46:24.000 245 21232.18 349.70 43023.41 47978.45 2019-09-02 04:46:25.000 245 21232.16 349.67 43023.38 47978.48 2019-09-02 04:46:26.000 245 21232.12 349.64 43023.35 47978.45 2019-09-02 04:46:27.000 245 21232.14 349.62 43023.38 47978.44 2019-09-02 04:46:28.000 245 21232.18 349.61 43023.39 47978.45 2019-09-02 04:46:29.000 245 21232.14 349.58 43023.39 47978.45 2019-09-02 04:46:30.000 245 21232.12 349.56 43023.40 47978.45 2019-09-02 04:46:31.000 245 21232.15 349.53 43023.42 47978.48 2019-09-02 04:46:32.000 245 21232.16 349.48 43023.44 47978.50 2019-09-02 04:46:33.000 245 21232.18 349.44 43023.46 47978.53 2019-09-02 04:46:34.000 245 21232.25 349.42 43023.48 47978.53 2019-09-02 04:46:35.000 245 21232.40 349.46 43023.51 47978.59 2019-09-02 04:46:36.000 245 21232.54 349.46 43023.47 47978.68 2019-09-02 04:46:37.000 245 21232.57 349.45 43023.46 47978.67 2019-09-02 04:46:38.000 245 21232.58 349.44 43023.48 47978.71 2019-09-02 04:46:39.000 245 21232.58 349.44 43023.46 47978.74 2019-09-02 04:46:40.000 245 21232.61 349.41 43023.46 47978.70 2019-09-02 04:46:41.000 245 21232.62 349.45 43023.45 47978.78 2019-09-02 04:46:42.000 245 21232.55 349.45 43023.47 47978.74 2019-09-02 04:46:43.000 245 21232.55 349.42 43023.48 47978.73 2019-09-02 04:46:44.000 245 21232.59 349.38 43023.51 47978.74 2019-09-02 04:46:45.000 245 21232.56 349.36 43023.53 47978.73 2019-09-02 04:46:46.000 245 21232.53 349.34 43023.54 47978.76 2019-09-02 04:46:47.000 245 21232.54 349.36 43023.54 47978.80 2019-09-02 04:46:48.000 245 21232.56 349.39 43023.55 47978.80 2019-09-02 04:46:49.000 245 21232.56 349.42 43023.56 47978.78 2019-09-02 04:46:50.000 245 21232.55 349.44 43023.56 47978.76 2019-09-02 04:46:51.000 245 21232.57 349.46 43023.52 47978.76 2019-09-02 04:46:52.000 245 21232.56 349.47 43023.53 47978.73 2019-09-02 04:46:53.000 245 21232.52 349.47 43023.53 47978.74 2019-09-02 04:46:54.000 245 21232.49 349.45 43023.49 47978.74 2019-09-02 04:46:55.000 245 21232.47 349.45 43023.47 47978.71 2019-09-02 04:46:56.000 245 21232.47 349.43 43023.50 47978.69 2019-09-02 04:46:57.000 245 21232.45 349.40 43023.51 47978.69 2019-09-02 04:46:58.000 245 21232.46 349.38 43023.50 47978.67 2019-09-02 04:46:59.000 245 21232.47 349.35 43023.50 47978.71 2019-09-02 04:47:00.000 245 21232.42 349.33 43023.51 47978.71 2019-09-02 04:47:01.000 245 21232.40 349.32 43023.53 47978.73 2019-09-02 04:47:02.000 245 21232.36 349.31 43023.56 47978.71 2019-09-02 04:47:03.000 245 21232.31 349.33 43023.58 47978.70 2019-09-02 04:47:04.000 245 21232.31 349.33 43023.58 47978.70 2019-09-02 04:47:05.000 245 21232.32 349.31 43023.61 47978.71 2019-09-02 04:47:06.000 245 21232.31 349.30 43023.57 47978.71 2019-09-02 04:47:07.000 245 21232.31 349.28 43023.58 47978.71 2019-09-02 04:47:08.000 245 21232.37 349.26 43023.64 47978.73 2019-09-02 04:47:09.000 245 21232.37 349.23 43023.68 47978.75 2019-09-02 04:47:10.000 245 21232.35 349.26 43023.68 47978.79 2019-09-02 04:47:11.000 245 21232.37 349.23 43023.73 47978.81 2019-09-02 04:47:12.000 245 21232.38 349.21 43023.72 47978.81 2019-09-02 04:47:13.000 245 21232.39 349.16 43023.71 47978.84 2019-09-02 04:47:14.000 245 21232.39 349.17 43023.74 47978.87 2019-09-02 04:47:15.000 245 21232.41 349.16 43023.76 47978.87 2019-09-02 04:47:16.000 245 21232.43 349.14 43023.78 47978.90 2019-09-02 04:47:17.000 245 21232.41 349.15 43023.78 47978.86 2019-09-02 04:47:18.000 245 21232.43 349.16 43023.78 47978.91 2019-09-02 04:47:19.000 245 21232.45 349.23 43023.77 47978.91 2019-09-02 04:47:20.000 245 21232.51 349.30 43023.71 47978.93 2019-09-02 04:47:21.000 245 21232.52 349.34 43023.67 47978.88 2019-09-02 04:47:22.000 245 21232.53 349.35 43023.66 47978.87 2019-09-02 04:47:23.000 245 21232.51 349.38 43023.64 47978.83 2019-09-02 04:47:24.000 245 21232.47 349.36 43023.63 47978.78 2019-09-02 04:47:25.000 245 21232.46 349.38 43023.61 47978.77 2019-09-02 04:47:26.000 245 21232.46 349.39 43023.60 47978.74 2019-09-02 04:47:27.000 245 21232.41 349.36 43023.60 47978.75 2019-09-02 04:47:28.000 245 21232.39 349.32 43023.66 47978.74 2019-09-02 04:47:29.000 245 21232.36 349.34 43023.63 47978.75 2019-09-02 04:47:30.000 245 21232.38 349.32 43023.64 47978.74 2019-09-02 04:47:31.000 245 21232.37 349.30 43023.66 47978.77 2019-09-02 04:47:32.000 245 21232.36 349.31 43023.64 47978.72 2019-09-02 04:47:33.000 245 21232.34 349.38 43023.59 47978.70 2019-09-02 04:47:34.000 245 21232.29 349.44 43023.55 47978.69 2019-09-02 04:47:35.000 245 21232.30 349.44 43023.54 47978.65 2019-09-02 04:47:36.000 245 21232.31 349.45 43023.49 47978.61 2019-09-02 04:47:37.000 245 21232.26 349.43 43023.48 47978.60 2019-09-02 04:47:38.000 245 21232.23 349.36 43023.47 47978.57 2019-09-02 04:47:39.000 245 21232.20 349.33 43023.46 47978.58 2019-09-02 04:47:40.000 245 21232.20 349.31 43023.47 47978.55 2019-09-02 04:47:41.000 245 21232.19 349.27 43023.44 47978.57 2019-09-02 04:47:42.000 245 21232.22 349.25 43023.46 47978.54 2019-09-02 04:47:43.000 245 21232.20 349.23 43023.49 47978.54 2019-09-02 04:47:44.000 245 21232.22 349.19 43023.48 47978.58 2019-09-02 04:47:45.000 245 21232.27 349.19 43023.51 47978.59 2019-09-02 04:47:46.000 245 21232.27 349.19 43023.51 47978.58 2019-09-02 04:47:47.000 245 21232.25 349.19 43023.49 47978.60 2019-09-02 04:47:48.000 245 21232.26 349.18 43023.51 47978.59 2019-09-02 04:47:49.000 245 21232.26 349.18 43023.47 47978.58 2019-09-02 04:47:50.000 245 21232.25 349.20 43023.44 47978.58 2019-09-02 04:47:51.000 245 21232.25 349.19 43023.46 47978.54 2019-09-02 04:47:52.000 245 21232.19 349.21 43023.45 47978.55 2019-09-02 04:47:53.000 245 21232.18 349.22 43023.42 47978.52 2019-09-02 04:47:54.000 245 21232.14 349.21 43023.44 47978.53 2019-09-02 04:47:55.000 245 21232.15 349.18 43023.45 47978.49 2019-09-02 04:47:56.000 245 21232.16 349.20 43023.47 47978.51 2019-09-02 04:47:57.000 245 21232.16 349.20 43023.49 47978.48 2019-09-02 04:47:58.000 245 21232.15 349.18 43023.49 47978.50 2019-09-02 04:47:59.000 245 21232.15 349.17 43023.48 47978.51 2019-09-02 04:48:00.000 245 21232.16 349.16 43023.48 47978.52 2019-09-02 04:48:01.000 245 21232.16 349.13 43023.48 47978.51 2019-09-02 04:48:02.000 245 21232.14 349.13 43023.51 47978.52 2019-09-02 04:48:03.000 245 21232.12 349.18 43023.50 47978.54 2019-09-02 04:48:04.000 245 21232.15 349.21 43023.49 47978.54 2019-09-02 04:48:05.000 245 21232.17 349.18 43023.52 47978.52 2019-09-02 04:48:06.000 245 21232.19 349.18 43023.54 47978.51 2019-09-02 04:48:07.000 245 21232.18 349.19 43023.52 47978.51 2019-09-02 04:48:08.000 245 21232.14 349.18 43023.54 47978.56 2019-09-02 04:48:09.000 245 21232.16 349.17 43023.54 47978.57 2019-09-02 04:48:10.000 245 21232.19 349.15 43023.56 47978.57 2019-09-02 04:48:11.000 245 21232.15 349.13 43023.54 47978.57 2019-09-02 04:48:12.000 245 21232.15 349.13 43023.53 47978.57 2019-09-02 04:48:13.000 245 21232.12 349.10 43023.56 47978.57 2019-09-02 04:48:14.000 245 21232.12 349.09 43023.57 47978.56 2019-09-02 04:48:15.000 245 21232.10 349.08 43023.56 47978.58 2019-09-02 04:48:16.000 245 21232.08 349.05 43023.58 47978.58 2019-09-02 04:48:17.000 245 21232.06 349.04 43023.64 47978.57 2019-09-02 04:48:18.000 245 21232.02 349.01 43023.61 47978.57 2019-09-02 04:48:19.000 245 21231.96 349.00 43023.65 47978.63 2019-09-02 04:48:20.000 245 21231.95 349.03 43023.66 47978.58 2019-09-02 04:48:21.000 245 21231.93 349.09 43023.63 47978.59 2019-09-02 04:48:22.000 245 21231.93 349.17 43023.59 47978.55 2019-09-02 04:48:23.000 245 21231.90 349.28 43023.53 47978.53 2019-09-02 04:48:24.000 245 21231.88 349.33 43023.47 47978.46 2019-09-02 04:48:25.000 245 21231.84 349.36 43023.45 47978.40 2019-09-02 04:48:26.000 245 21231.81 349.40 43023.39 47978.36 2019-09-02 04:48:27.000 245 21231.76 349.42 43023.37 47978.31 2019-09-02 04:48:28.000 245 21231.76 349.41 43023.36 47978.28 2019-09-02 04:48:29.000 245 21231.76 349.43 43023.34 47978.27 2019-09-02 04:48:30.000 245 21231.76 349.41 43023.35 47978.22 2019-09-02 04:48:31.000 245 21231.73 349.37 43023.36 47978.21 2019-09-02 04:48:32.000 245 21231.74 349.36 43023.39 47978.26 2019-09-02 04:48:33.000 245 21231.74 349.35 43023.44 47978.25 2019-09-02 04:48:34.000 245 21231.71 349.37 43023.46 47978.26 2019-09-02 04:48:35.000 245 21231.69 349.36 43023.47 47978.26 2019-09-02 04:48:36.000 245 21231.71 349.36 43023.50 47978.32 2019-09-02 04:48:37.000 245 21231.73 349.34 43023.52 47978.33 2019-09-02 04:48:38.000 245 21231.70 349.35 43023.53 47978.32 2019-09-02 04:48:39.000 245 21231.70 349.37 43023.55 47978.34 2019-09-02 04:48:40.000 245 21231.72 349.41 43023.53 47978.37 2019-09-02 04:48:41.000 245 21231.68 349.43 43023.49 47978.30 2019-09-02 04:48:42.000 245 21231.66 349.43 43023.50 47978.29 2019-09-02 04:48:43.000 245 21231.62 349.45 43023.47 47978.27 2019-09-02 04:48:44.000 245 21231.61 349.49 43023.47 47978.26 2019-09-02 04:48:45.000 245 21231.63 349.61 43023.42 47978.25 2019-09-02 04:48:46.000 245 21231.61 349.67 43023.36 47978.22 2019-09-02 04:48:47.000 245 21231.61 349.66 43023.36 47978.16 2019-09-02 04:48:48.000 245 21231.68 349.58 43023.34 47978.12 2019-09-02 04:48:49.000 245 21231.71 349.53 43023.34 47978.15 2019-09-02 04:48:50.000 245 21231.70 349.54 43023.33 47978.18 2019-09-02 04:48:51.000 245 21231.69 349.54 43023.32 47978.15 2019-09-02 04:48:52.000 245 21231.68 349.53 43023.35 47978.16 2019-09-02 04:48:53.000 245 21231.65 349.50 43023.32 47978.13 2019-09-02 04:48:54.000 245 21231.64 349.47 43023.29 47978.15 2019-09-02 04:48:55.000 245 21231.64 349.47 43023.32 47978.16 2019-09-02 04:48:56.000 245 21231.64 349.46 43023.33 47978.14 2019-09-02 04:48:57.000 245 21231.62 349.50 43023.33 47978.16 2019-09-02 04:48:58.000 245 21231.59 349.50 43023.33 47978.12 2019-09-02 04:48:59.000 245 21231.56 349.49 43023.32 47978.08 2019-09-02 04:49:00.000 245 21231.53 349.47 43023.29 47978.09 2019-09-02 04:49:01.000 245 21231.51 349.44 43023.31 47978.02 2019-09-02 04:49:02.000 245 21231.49 349.43 43023.31 47978.06 2019-09-02 04:49:03.000 245 21231.45 349.41 43023.28 47978.02 2019-09-02 04:49:04.000 245 21231.38 349.40 43023.27 47978.03 2019-09-02 04:49:05.000 245 21231.34 349.41 43023.26 47978.01 2019-09-02 04:49:06.000 245 21231.35 349.39 43023.27 47978.02 2019-09-02 04:49:07.000 245 21231.33 349.39 43023.28 47977.98 2019-09-02 04:49:08.000 245 21231.35 349.37 43023.30 47977.99 2019-09-02 04:49:09.000 245 21231.33 349.37 43023.30 47977.99 2019-09-02 04:49:10.000 245 21231.33 349.40 43023.30 47977.98 2019-09-02 04:49:11.000 245 21231.34 349.44 43023.28 47977.98 2019-09-02 04:49:12.000 245 21231.33 349.48 43023.25 47977.96 2019-09-02 04:49:13.000 245 21231.33 349.48 43023.21 47977.94 2019-09-02 04:49:14.000 245 21231.33 349.48 43023.21 47977.89 2019-09-02 04:49:15.000 245 21231.31 349.46 43023.19 47977.87 2019-09-02 04:49:16.000 245 21231.29 349.42 43023.18 47977.89 2019-09-02 04:49:17.000 245 21231.33 349.41 43023.21 47977.89 2019-09-02 04:49:18.000 245 21231.33 349.41 43023.21 47977.91 2019-09-02 04:49:19.000 245 21231.34 349.41 43023.22 47977.93 2019-09-02 04:49:20.000 245 21231.32 349.41 43023.24 47977.90 2019-09-02 04:49:21.000 245 21231.29 349.41 43023.24 47977.89 2019-09-02 04:49:22.000 245 21231.28 349.39 43023.26 47977.87 2019-09-02 04:49:23.000 245 21231.26 349.40 43023.25 47977.89 2019-09-02 04:49:24.000 245 21231.25 349.39 43023.23 47977.88 2019-09-02 04:49:25.000 245 21231.25 349.40 43023.21 47977.85 2019-09-02 04:49:26.000 245 21231.26 349.42 43023.23 47977.90 2019-09-02 04:49:27.000 245 21231.25 349.40 43023.24 47977.88 2019-09-02 04:49:28.000 245 21231.21 349.37 43023.26 47977.88 2019-09-02 04:49:29.000 245 21231.20 349.34 43023.28 47977.91 2019-09-02 04:49:30.000 245 21231.20 349.37 43023.31 47977.92 2019-09-02 04:49:31.000 245 21231.19 349.36 43023.33 47977.91 2019-09-02 04:49:32.000 245 21231.19 349.34 43023.33 47977.94 2019-09-02 04:49:33.000 245 21231.18 349.33 43023.34 47977.95 2019-09-02 04:49:34.000 245 21231.15 349.32 43023.37 47977.94 2019-09-02 04:49:35.000 245 21231.12 349.39 43023.32 47977.95 2019-09-02 04:49:36.000 245 21231.09 349.46 43023.31 47977.94 2019-09-02 04:49:37.000 245 21231.08 349.46 43023.28 47977.93 2019-09-02 04:49:38.000 245 21231.09 349.47 43023.26 47977.88 2019-09-02 04:49:39.000 245 21231.10 349.48 43023.29 47977.87 2019-09-02 04:49:40.000 245 21231.10 349.45 43023.28 47977.85 2019-09-02 04:49:41.000 245 21231.07 349.45 43023.27 47977.90 2019-09-02 04:49:42.000 245 21231.08 349.41 43023.30 47977.88 2019-09-02 04:49:43.000 245 21231.06 349.34 43023.30 47977.86 2019-09-02 04:49:44.000 245 21231.04 349.29 43023.31 47977.86 2019-09-02 04:49:45.000 245 21231.03 349.26 43023.34 47977.87 2019-09-02 04:49:46.000 245 21230.99 349.20 43023.34 47977.90 2019-09-02 04:49:47.000 245 21230.95 349.18 43023.36 47977.89 2019-09-02 04:49:48.000 245 21230.92 349.15 43023.44 47977.92 2019-09-02 04:49:49.000 245 21230.91 349.12 43023.46 47977.91 2019-09-02 04:49:50.000 245 21230.88 349.06 43023.45 47977.92 2019-09-02 04:49:51.000 245 21230.86 349.00 43023.43 47977.91 2019-09-02 04:49:52.000 245 21230.84 348.96 43023.46 47977.92 2019-09-02 04:49:53.000 245 21230.81 348.95 43023.47 47977.90 2019-09-02 04:49:54.000 245 21230.81 348.91 43023.48 47977.92 2019-09-02 04:49:55.000 245 21230.81 348.88 43023.52 47977.91 2019-09-02 04:49:56.000 245 21230.82 348.89 43023.53 47977.93 2019-09-02 04:49:57.000 245 21230.80 348.87 43023.53 47977.94 2019-09-02 04:49:58.000 245 21230.82 348.84 43023.56 47977.99 2019-09-02 04:49:59.000 245 21230.81 348.86 43023.54 47977.96 2019-09-02 04:50:00.000 245 21230.83 348.86 43023.54 47977.99 2019-09-02 04:50:01.000 245 21230.84 348.84 43023.56 47977.98 2019-09-02 04:50:02.000 245 21230.86 348.83 43023.57 47978.01 2019-09-02 04:50:03.000 245 21230.90 348.85 43023.57 47978.02 2019-09-02 04:50:04.000 245 21230.92 348.88 43023.59 47978.01 2019-09-02 04:50:05.000 245 21230.92 348.93 43023.59 47978.00 2019-09-02 04:50:06.000 245 21230.91 348.97 43023.55 47978.03 2019-09-02 04:50:07.000 245 21230.92 349.02 43023.54 47978.02 2019-09-02 04:50:08.000 245 21230.93 349.05 43023.53 47978.01 2019-09-02 04:50:09.000 245 21230.91 349.04 43023.53 47977.98 2019-09-02 04:50:10.000 245 21230.92 349.03 43023.54 47978.00 2019-09-02 04:50:11.000 245 21230.90 349.08 43023.57 47978.02 2019-09-02 04:50:12.000 245 21230.93 349.10 43023.55 47978.03 2019-09-02 04:50:13.000 245 21230.95 349.12 43023.53 47977.99 2019-09-02 04:50:14.000 245 21231.01 349.19 43023.51 47978.04 2019-09-02 04:50:15.000 245 21231.05 349.19 43023.49 47978.01 2019-09-02 04:50:16.000 245 21231.09 349.18 43023.49 47978.02 2019-09-02 04:50:17.000 245 21231.11 349.17 43023.47 47978.04 2019-09-02 04:50:18.000 245 21231.07 349.18 43023.43 47977.99 2019-09-02 04:50:19.000 245 21231.06 349.15 43023.46 47978.00 2019-09-02 04:50:20.000 245 21231.05 349.11 43023.45 47977.99 2019-09-02 04:50:21.000 245 21231.02 349.11 43023.47 47978.03 2019-09-02 04:50:22.000 245 21231.00 349.11 43023.45 47977.99 2019-09-02 04:50:23.000 245 21231.00 349.13 43023.47 47978.00 2019-09-02 04:50:24.000 245 21230.97 349.10 43023.50 47978.02 2019-09-02 04:50:25.000 245 21230.99 349.08 43023.51 47978.01 2019-09-02 04:50:26.000 245 21230.98 349.05 43023.49 47978.03 2019-09-02 04:50:27.000 245 21230.98 349.02 43023.51 47978.02 2019-09-02 04:50:28.000 245 21231.01 349.02 43023.51 47978.03 2019-09-02 04:50:29.000 245 21231.00 349.00 43023.51 47978.03 2019-09-02 04:50:30.000 245 21230.98 348.97 43023.53 47978.04 2019-09-02 04:50:31.000 245 21230.98 348.94 43023.57 47978.02 2019-09-02 04:50:32.000 245 21230.97 348.91 43023.57 47978.10 2019-09-02 04:50:33.000 245 21230.98 348.91 43023.56 47978.06 2019-09-02 04:50:34.000 245 21230.97 348.92 43023.55 47978.07 2019-09-02 04:50:35.000 245 21230.96 348.91 43023.54 47978.07 2019-09-02 04:50:36.000 245 21230.98 348.87 43023.57 47978.06 2019-09-02 04:50:37.000 245 21230.99 348.86 43023.59 47978.08 2019-09-02 04:50:38.000 245 21231.01 348.82 43023.58 47978.04 2019-09-02 04:50:39.000 245 21231.01 348.81 43023.58 47978.07 2019-09-02 04:50:40.000 245 21231.02 348.79 43023.59 47978.06 2019-09-02 04:50:41.000 245 21231.06 348.75 43023.58 47978.12 2019-09-02 04:50:42.000 245 21231.07 348.72 43023.59 47978.08 2019-09-02 04:50:43.000 245 21231.09 348.68 43023.57 47978.08 2019-09-02 04:50:44.000 245 21231.12 348.66 43023.58 47978.13 2019-09-02 04:50:45.000 245 21231.12 348.65 43023.61 47978.14 2019-09-02 04:50:46.000 245 21231.13 348.63 43023.60 47978.16 2019-09-02 04:50:47.000 245 21231.13 348.66 43023.62 47978.15 2019-09-02 04:50:48.000 245 21231.18 348.65 43023.59 47978.14 2019-09-02 04:50:49.000 245 21231.18 348.64 43023.61 47978.16 2019-09-02 04:50:50.000 245 21231.21 348.64 43023.63 47978.20 2019-09-02 04:50:51.000 245 21231.24 348.64 43023.61 47978.17 2019-09-02 04:50:52.000 245 21231.24 348.62 43023.62 47978.19 2019-09-02 04:50:53.000 245 21231.24 348.59 43023.63 47978.23 2019-09-02 04:50:54.000 245 21231.27 348.55 43023.65 47978.23 2019-09-02 04:50:55.000 245 21231.27 348.54 43023.64 47978.21 2019-09-02 04:50:56.000 245 21231.25 348.55 43023.62 47978.24 2019-09-02 04:50:57.000 245 21231.23 348.54 43023.63 47978.23 2019-09-02 04:50:58.000 245 21231.20 348.58 43023.61 47978.22 2019-09-02 04:50:59.000 245 21231.19 348.59 43023.62 47978.20 2019-09-02 04:51:00.000 245 21231.17 348.59 43023.62 47978.15 2019-09-02 04:51:01.000 245 21231.14 348.59 43023.63 47978.17 2019-09-02 04:51:02.000 245 21231.09 348.55 43023.64 47978.14 2019-09-02 04:51:03.000 245 21231.06 348.54 43023.64 47978.15 2019-09-02 04:51:04.000 245 21231.01 348.55 43023.67 47978.14 2019-09-02 04:51:05.000 245 21231.01 348.53 43023.67 47978.15 2019-09-02 04:51:06.000 245 21231.02 348.56 43023.68 47978.17 2019-09-02 04:51:07.000 245 21230.95 348.58 43023.69 47978.14 2019-09-02 04:51:08.000 245 21230.93 348.57 43023.68 47978.15 2019-09-02 04:51:09.000 245 21230.91 348.52 43023.69 47978.11 2019-09-02 04:51:10.000 245 21230.89 348.54 43023.69 47978.13 2019-09-02 04:51:11.000 245 21230.86 348.57 43023.63 47978.10 2019-09-02 04:51:12.000 245 21230.86 348.61 43023.61 47978.07 2019-09-02 04:51:13.000 245 21230.86 348.62 43023.58 47978.04 2019-09-02 04:51:14.000 245 21230.85 348.62 43023.53 47978.03 2019-09-02 04:51:15.000 245 21230.86 348.59 43023.53 47978.00 2019-09-02 04:51:16.000 245 21230.90 348.59 43023.53 47978.00 2019-09-02 04:51:17.000 245 21230.91 348.60 43023.54 47977.99 2019-09-02 04:51:18.000 245 21230.91 348.60 43023.53 47978.00 2019-09-02 04:51:19.000 245 21230.90 348.59 43023.50 47977.97 2019-09-02 04:51:20.000 245 21230.91 348.59 43023.52 47977.99 2019-09-02 04:51:21.000 245 21230.92 348.57 43023.52 47977.99 2019-09-02 04:51:22.000 245 21230.97 348.54 43023.50 47978.00 2019-09-02 04:51:23.000 245 21230.98 348.52 43023.52 47978.01 2019-09-02 04:51:24.000 245 21231.01 348.50 43023.52 47978.01 2019-09-02 04:51:25.000 245 21231.03 348.49 43023.50 47977.99 2019-09-02 04:51:26.000 245 21231.01 348.50 43023.51 47978.00 2019-09-02 04:51:27.000 245 21230.99 348.52 43023.49 47978.01 2019-09-02 04:51:28.000 245 21231.04 348.50 43023.52 47978.00 2019-09-02 04:51:29.000 245 21231.00 348.53 43023.54 47978.01 2019-09-02 04:51:30.000 245 21230.98 348.53 43023.52 47978.00 2019-09-02 04:51:31.000 245 21231.00 348.53 43023.52 47978.02 2019-09-02 04:51:32.000 245 21231.02 348.50 43023.51 47978.06 2019-09-02 04:51:33.000 245 21231.05 348.52 43023.52 47978.06 2019-09-02 04:51:34.000 245 21231.07 348.54 43023.53 47978.05 2019-09-02 04:51:35.000 245 21231.07 348.55 43023.49 47978.05 2019-09-02 04:51:36.000 245 21231.08 348.58 43023.49 47978.07 2019-09-02 04:51:37.000 245 21231.07 348.60 43023.50 47978.07 2019-09-02 04:51:38.000 245 21231.03 348.62 43023.50 47978.05 2019-09-02 04:51:39.000 245 21231.05 348.64 43023.51 47978.05 2019-09-02 04:51:40.000 245 21231.06 348.65 43023.52 47978.06 2019-09-02 04:51:41.000 245 21231.05 348.64 43023.55 47978.06 2019-09-02 04:51:42.000 245 21231.05 348.63 43023.54 47978.07 2019-09-02 04:51:43.000 245 21231.07 348.66 43023.56 47978.08 2019-09-02 04:51:44.000 245 21231.08 348.69 43023.55 47978.08 2019-09-02 04:51:45.000 245 21231.09 348.68 43023.54 47978.06 2019-09-02 04:51:46.000 245 21231.07 348.67 43023.54 47978.07 2019-09-02 04:51:47.000 245 21231.08 348.66 43023.52 47978.08 2019-09-02 04:51:48.000 245 21231.09 348.66 43023.54 47978.08 2019-09-02 04:51:49.000 245 21231.11 348.65 43023.58 47978.09 2019-09-02 04:51:50.000 245 21231.14 348.64 43023.56 47978.11 2019-09-02 04:51:51.000 245 21231.13 348.64 43023.59 47978.13 2019-09-02 04:51:52.000 245 21231.16 348.61 43023.61 47978.16 2019-09-02 04:51:53.000 245 21231.14 348.58 43023.62 47978.16 2019-09-02 04:51:54.000 245 21231.16 348.59 43023.62 47978.18 2019-09-02 04:51:55.000 245 21231.17 348.60 43023.60 47978.19 2019-09-02 04:51:56.000 245 21231.18 348.62 43023.62 47978.21 2019-09-02 04:51:57.000 245 21231.19 348.63 43023.61 47978.22 2019-09-02 04:51:58.000 245 21231.21 348.62 43023.61 47978.22 2019-09-02 04:51:59.000 245 21231.23 348.58 43023.61 47978.20 2019-09-02 04:52:00.000 245 21231.25 348.57 43023.63 47978.22 2019-09-02 04:52:01.000 245 21231.20 348.61 43023.62 47978.23 2019-09-02 04:52:02.000 245 21231.18 348.62 43023.57 47978.18 2019-09-02 04:52:03.000 245 21231.20 348.59 43023.57 47978.17 2019-09-02 04:52:04.000 245 21231.24 348.58 43023.56 47978.16 2019-09-02 04:52:05.000 245 21231.26 348.58 43023.55 47978.15 2019-09-02 04:52:06.000 245 21231.27 348.55 43023.53 47978.18 2019-09-02 04:52:07.000 245 21231.31 348.50 43023.54 47978.17 2019-09-02 04:52:08.000 245 21231.31 348.45 43023.51 47978.15 2019-09-02 04:52:09.000 245 21231.35 348.41 43023.53 47978.17 2019-09-02 04:52:10.000 245 21231.35 348.33 43023.53 47978.17 2019-09-02 04:52:11.000 245 21231.33 348.31 43023.56 47978.15 2019-09-02 04:52:12.000 245 21231.34 348.27 43023.53 47978.19 2019-09-02 04:52:13.000 245 21231.36 348.19 43023.55 47978.21 2019-09-02 04:52:14.000 245 21231.41 348.17 43023.59 47978.24 2019-09-02 04:52:15.000 245 21231.41 348.18 43023.61 47978.26 2019-09-02 04:52:16.000 245 21231.43 348.21 43023.58 47978.28 2019-09-02 04:52:17.000 245 21231.44 348.24 43023.57 47978.26 2019-09-02 04:52:18.000 245 21231.44 348.27 43023.55 47978.24 2019-09-02 04:52:19.000 245 21231.36 348.43 43023.48 47978.19 2019-09-02 04:52:20.000 245 21231.31 348.59 43023.41 47978.12 2019-09-02 04:52:21.000 245 21231.30 348.67 43023.31 47978.01 2019-09-02 04:52:22.000 245 21231.32 348.67 43023.20 47977.90 2019-09-02 04:52:23.000 245 21231.36 348.63 43023.14 47977.87 2019-09-02 04:52:24.000 245 21231.37 348.59 43023.14 47977.86 2019-09-02 04:52:25.000 245 21231.42 348.55 43023.18 47977.88 2019-09-02 04:52:26.000 245 21231.43 348.56 43023.19 47977.92 2019-09-02 04:52:27.000 245 21231.43 348.53 43023.21 47977.93 2019-09-02 04:52:28.000 245 21231.50 348.48 43023.23 47977.93 2019-09-02 04:52:29.000 245 21231.51 348.46 43023.25 47977.98 2019-09-02 04:52:30.000 245 21231.54 348.39 43023.31 47978.03 2019-09-02 04:52:31.000 245 21231.56 348.38 43023.34 47978.09 2019-09-02 04:52:32.000 245 21231.63 348.38 43023.36 47978.12 2019-09-02 04:52:33.000 245 21231.73 348.41 43023.36 47978.17 2019-09-02 04:52:34.000 245 21231.82 348.43 43023.37 47978.23 2019-09-02 04:52:35.000 245 21231.89 348.43 43023.35 47978.29 2019-09-02 04:52:36.000 245 21231.91 348.42 43023.35 47978.28 2019-09-02 04:52:37.000 245 21231.87 348.41 43023.34 47978.28 2019-09-02 04:52:38.000 245 21231.87 348.42 43023.34 47978.30 2019-09-02 04:52:39.000 245 21231.86 348.45 43023.34 47978.29 2019-09-02 04:52:40.000 245 21231.82 348.46 43023.31 47978.28 2019-09-02 04:52:41.000 245 21231.83 348.44 43023.33 47978.24 2019-09-02 04:52:42.000 245 21231.85 348.49 43023.32 47978.21 2019-09-02 04:52:43.000 245 21231.76 348.63 43023.23 47978.21 2019-09-02 04:52:44.000 245 21231.73 348.69 43023.12 47978.09 2019-09-02 04:52:45.000 245 21231.71 348.65 43023.07 47978.04 2019-09-02 04:52:46.000 245 21231.74 348.50 43023.07 47977.95 2019-09-02 04:52:47.000 245 21231.74 348.40 43023.12 47977.99 2019-09-02 04:52:48.000 245 21231.76 348.38 43023.15 47978.00 2019-09-02 04:52:49.000 245 21231.77 348.36 43023.17 47978.03 2019-09-02 04:52:50.000 245 21231.78 348.28 43023.14 47978.05 2019-09-02 04:52:51.000 245 21231.81 348.20 43023.17 47978.05 2019-09-02 04:52:52.000 245 21231.82 348.18 43023.24 47978.10 2019-09-02 04:52:53.000 245 21231.82 348.22 43023.26 47978.12 2019-09-02 04:52:54.000 245 21231.89 348.29 43023.25 47978.16 2019-09-02 04:52:55.000 245 21231.91 348.36 43023.21 47978.15 2019-09-02 04:52:56.000 245 21231.93 348.36 43023.15 47978.15 2019-09-02 04:52:57.000 245 21231.97 348.36 43023.15 47978.13 2019-09-02 04:52:58.000 245 21232.01 348.35 43023.13 47978.12 2019-09-02 04:52:59.000 245 21232.02 348.38 43023.09 47978.12 2019-09-02 04:53:00.000 245 21232.07 348.34 43023.13 47978.12 2019-09-02 04:53:01.000 245 21232.08 348.32 43023.16 47978.17 2019-09-02 04:53:02.000 245 21232.12 348.26 43023.18 47978.20 2019-09-02 04:53:03.000 245 21232.18 348.22 43023.24 47978.25 2019-09-02 04:53:04.000 245 21232.18 348.22 43023.29 47978.32 2019-09-02 04:53:05.000 245 21232.23 348.22 43023.34 47978.36 2019-09-02 04:53:06.000 245 21232.29 348.22 43023.36 47978.40 2019-09-02 04:53:07.000 245 21232.32 348.23 43023.38 47978.44 2019-09-02 04:53:08.000 245 21232.30 348.28 43023.42 47978.48 2019-09-02 04:53:09.000 245 21232.29 348.29 43023.41 47978.50 2019-09-02 04:53:10.000 245 21232.28 348.32 43023.39 47978.50 2019-09-02 04:53:11.000 245 21232.25 348.35 43023.37 47978.51 2019-09-02 04:53:12.000 245 21232.25 348.35 43023.35 47978.46 2019-09-02 04:53:13.000 245 21232.24 348.34 43023.36 47978.44 2019-09-02 04:53:14.000 245 21232.25 348.33 43023.36 47978.44 2019-09-02 04:53:15.000 245 21232.25 348.29 43023.37 47978.44 2019-09-02 04:53:16.000 245 21232.23 348.30 43023.35 47978.47 2019-09-02 04:53:17.000 245 21232.27 348.27 43023.39 47978.46 2019-09-02 04:53:18.000 245 21232.29 348.26 43023.40 47978.50 2019-09-02 04:53:19.000 245 21232.29 348.23 43023.41 47978.49 2019-09-02 04:53:20.000 245 21232.25 348.20 43023.40 47978.48 2019-09-02 04:53:21.000 245 21232.26 348.19 43023.43 47978.50 2019-09-02 04:53:22.000 245 21232.29 348.18 43023.45 47978.53 2019-09-02 04:53:23.000 245 21232.30 348.17 43023.48 47978.54 2019-09-02 04:53:24.000 245 21232.30 348.13 43023.48 47978.57 2019-09-02 04:53:25.000 245 21232.32 348.12 43023.50 47978.59 2019-09-02 04:53:26.000 245 21232.35 348.07 43023.56 47978.60 2019-09-02 04:53:27.000 245 21232.33 348.06 43023.59 47978.64 2019-09-02 04:53:28.000 245 21232.34 348.07 43023.57 47978.67 2019-09-02 04:53:29.000 245 21232.34 348.07 43023.59 47978.70 2019-09-02 04:53:30.000 245 21232.36 348.04 43023.61 47978.74 2019-09-02 04:53:31.000 245 21232.34 348.05 43023.61 47978.70 2019-09-02 04:53:32.000 245 21232.33 348.04 43023.61 47978.71 2019-09-02 04:53:33.000 245 21232.35 348.04 43023.59 47978.71 2019-09-02 04:53:34.000 245 21232.31 348.06 43023.58 47978.69 2019-09-02 04:53:35.000 245 21232.35 348.08 43023.56 47978.69 2019-09-02 04:53:36.000 245 21232.33 348.06 43023.61 47978.68 2019-09-02 04:53:37.000 245 21232.34 348.05 43023.64 47978.70 2019-09-02 04:53:38.000 245 21232.35 348.08 43023.60 47978.68 2019-09-02 04:53:39.000 245 21232.33 348.12 43023.61 47978.71 2019-09-02 04:53:40.000 245 21232.36 348.10 43023.63 47978.72 2019-09-02 04:53:41.000 245 21232.36 348.07 43023.64 47978.70 2019-09-02 04:53:42.000 245 21232.34 348.10 43023.64 47978.73 2019-09-02 04:53:43.000 245 21232.34 348.17 43023.60 47978.71 2019-09-02 04:53:44.000 245 21232.26 348.23 43023.60 47978.71 2019-09-02 04:53:45.000 245 21232.25 348.30 43023.60 47978.69 2019-09-02 04:53:46.000 245 21232.27 348.38 43023.59 47978.66 2019-09-02 04:53:47.000 245 21232.30 348.44 43023.60 47978.69 2019-09-02 04:53:48.000 245 21232.33 348.45 43023.58 47978.70 2019-09-02 04:53:49.000 245 21232.36 348.47 43023.59 47978.69 2019-09-02 04:53:50.000 245 21232.41 348.49 43023.58 47978.70 2019-09-02 04:53:51.000 245 21232.40 348.50 43023.56 47978.73 2019-09-02 04:53:52.000 245 21232.45 348.50 43023.59 47978.73 2019-09-02 04:53:53.000 245 21232.46 348.50 43023.61 47978.72 2019-09-02 04:53:54.000 245 21232.48 348.51 43023.59 47978.76 2019-09-02 04:53:55.000 245 21232.51 348.49 43023.58 47978.75 2019-09-02 04:53:56.000 245 21232.57 348.43 43023.59 47978.76 2019-09-02 04:53:57.000 245 21232.56 348.40 43023.58 47978.80 2019-09-02 04:53:58.000 245 21232.59 348.35 43023.63 47978.84 2019-09-02 04:53:59.000 245 21232.61 348.33 43023.64 47978.86 2019-09-02 04:54:00.000 245 21232.62 348.31 43023.68 47978.86 2019-09-02 04:54:01.000 245 21232.63 348.28 43023.74 47978.93 2019-09-02 04:54:02.000 245 21232.59 348.23 43023.74 47978.97 2019-09-02 04:54:03.000 245 21232.59 348.22 43023.77 47978.98 2019-09-02 04:54:04.000 245 21232.60 348.26 43023.78 47978.99 2019-09-02 04:54:05.000 245 21232.60 348.28 43023.78 47978.96 2019-09-02 04:54:06.000 245 21232.61 348.29 43023.77 47978.98 2019-09-02 04:54:07.000 245 21232.62 348.27 43023.78 47978.95 2019-09-02 04:54:08.000 245 21232.59 348.21 43023.82 47978.97 2019-09-02 04:54:09.000 245 21232.59 348.19 43023.81 47978.98 2019-09-02 04:54:10.000 245 21232.57 348.20 43023.82 47978.99 2019-09-02 04:54:11.000 245 21232.56 348.22 43023.83 47979.01 2019-09-02 04:54:12.000 245 21232.60 348.21 43023.84 47979.02 2019-09-02 04:54:13.000 245 21232.62 348.19 43023.83 47978.98 2019-09-02 04:54:14.000 245 21232.61 348.14 43023.84 47979.05 2019-09-02 04:54:15.000 245 21232.60 348.12 43023.84 47979.01 2019-09-02 04:54:16.000 245 21232.61 348.08 43023.87 47979.07 2019-09-02 04:54:17.000 245 21232.61 348.05 43023.90 47979.06 2019-09-02 04:54:18.000 245 21232.64 348.01 43023.92 47979.12 2019-09-02 04:54:19.000 245 21232.63 347.98 43023.96 47979.14 2019-09-02 04:54:20.000 245 21232.64 347.95 43024.00 47979.16 2019-09-02 04:54:21.000 245 21232.61 348.01 43023.98 47979.16 2019-09-02 04:54:22.000 245 21232.64 347.99 43024.00 47979.21 2019-09-02 04:54:23.000 245 21232.62 347.97 43024.03 47979.22 2019-09-02 04:54:24.000 245 21232.60 347.99 43024.04 47979.24 2019-09-02 04:54:25.000 245 21232.61 347.99 43024.08 47979.22 2019-09-02 04:54:26.000 245 21232.58 347.99 43024.04 47979.20 2019-09-02 04:54:27.000 245 21232.58 348.01 43024.03 47979.21 2019-09-02 04:54:28.000 245 21232.55 347.99 43024.06 47979.22 2019-09-02 04:54:29.000 245 21232.52 347.99 43024.05 47979.18 2019-09-02 04:54:30.000 245 21232.53 347.97 43024.07 47979.18 2019-09-02 04:54:31.000 245 21232.53 347.96 43024.09 47979.18 2019-09-02 04:54:32.000 245 21232.49 347.94 43024.07 47979.16 2019-09-02 04:54:33.000 245 21232.44 347.92 43024.08 47979.14 2019-09-02 04:54:34.000 245 21232.42 347.92 43024.07 47979.14 2019-09-02 04:54:35.000 245 21232.36 347.96 43024.05 47979.11 2019-09-02 04:54:36.000 245 21232.30 348.01 43024.03 47979.09 2019-09-02 04:54:37.000 245 21232.28 348.03 43023.99 47979.05 2019-09-02 04:54:38.000 245 21232.22 348.04 43023.99 47979.02 2019-09-02 04:54:39.000 245 21232.21 348.02 43023.98 47979.01 2019-09-02 04:54:40.000 245 21232.23 348.00 43024.00 47979.00 2019-09-02 04:54:41.000 245 21232.21 348.00 43024.00 47978.96 2019-09-02 04:54:42.000 245 21232.21 348.00 43023.99 47978.98 2019-09-02 04:54:43.000 245 21232.22 348.00 43023.97 47978.95 2019-09-02 04:54:44.000 245 21232.22 347.99 43024.00 47978.97 2019-09-02 04:54:45.000 245 21232.22 347.95 43023.97 47978.96 2019-09-02 04:54:46.000 245 21232.24 347.95 43023.96 47978.96 2019-09-02 04:54:47.000 245 21232.25 347.96 43023.95 47978.96 2019-09-02 04:54:48.000 245 21232.25 347.97 43023.93 47978.96 2019-09-02 04:54:49.000 245 21232.23 348.01 43023.90 47978.93 2019-09-02 04:54:50.000 245 21232.21 348.05 43023.93 47978.93 2019-09-02 04:54:51.000 245 21232.21 348.03 43023.92 47978.92 2019-09-02 04:54:52.000 245 21232.23 348.01 43023.89 47978.87 2019-09-02 04:54:53.000 245 21232.27 347.98 43023.88 47978.90 2019-09-02 04:54:54.000 245 21232.24 347.99 43023.90 47978.90 2019-09-02 04:54:55.000 245 21232.25 347.98 43023.89 47978.87 2019-09-02 04:54:56.000 245 21232.26 348.00 43023.87 47978.91 2019-09-02 04:54:57.000 245 21232.24 348.03 43023.89 47978.89 2019-09-02 04:54:58.000 245 21232.26 348.00 43023.87 47978.90 2019-09-02 04:54:59.000 245 21232.28 347.99 43023.86 47978.87 2019-09-02 04:55:00.000 245 21232.25 348.01 43023.85 47978.88 2019-09-02 04:55:01.000 245 21232.24 348.01 43023.87 47978.91 2019-09-02 04:55:02.000 245 21232.24 348.04 43023.90 47978.90 2019-09-02 04:55:03.000 245 21232.26 348.06 43023.88 47978.89 2019-09-02 04:55:04.000 245 21232.28 348.07 43023.90 47978.90 2019-09-02 04:55:05.000 245 21232.26 348.05 43023.89 47978.91 2019-09-02 04:55:06.000 245 21232.24 348.03 43023.89 47978.90 2019-09-02 04:55:07.000 245 21232.27 348.00 43023.92 47978.92 2019-09-02 04:55:08.000 245 21232.30 347.99 43023.92 47978.94 2019-09-02 04:55:09.000 245 21232.38 347.96 43023.94 47978.98 2019-09-02 04:55:10.000 245 21232.48 348.03 43023.95 47978.99 2019-09-02 04:55:11.000 245 21232.55 348.08 43023.93 47979.03 2019-09-02 04:55:12.000 245 21232.62 348.07 43023.91 47979.05 2019-09-02 04:55:13.000 245 21232.66 348.08 43023.89 47979.10 2019-09-02 04:55:14.000 245 21232.69 348.07 43023.92 47979.12 2019-09-02 04:55:15.000 245 21232.73 348.04 43023.94 47979.15 2019-09-02 04:55:16.000 245 21232.75 348.02 43023.95 47979.18 2019-09-02 04:55:17.000 245 21232.80 347.99 43024.00 47979.21 2019-09-02 04:55:18.000 245 21232.78 348.00 43024.02 47979.26 2019-09-02 04:55:19.000 245 21232.78 348.03 43024.03 47979.28 2019-09-02 04:55:20.000 245 21232.81 348.02 43024.04 47979.28 2019-09-02 04:55:21.000 245 21232.83 348.04 43024.07 47979.32 2019-09-02 04:55:22.000 245 21232.80 348.03 43024.09 47979.33 2019-09-02 04:55:23.000 245 21232.84 348.01 43024.07 47979.31 2019-09-02 04:55:24.000 245 21232.88 348.01 43024.08 47979.37 2019-09-02 04:55:25.000 245 21232.84 348.01 43024.09 47979.32 2019-09-02 04:55:26.000 245 21232.84 348.03 43024.07 47979.37 2019-09-02 04:55:27.000 245 21232.86 348.04 43024.07 47979.37 2019-09-02 04:55:28.000 245 21232.84 348.06 43024.07 47979.38 2019-09-02 04:55:29.000 245 21232.81 348.09 43024.05 47979.36 2019-09-02 04:55:30.000 245 21232.83 348.10 43024.10 47979.37 2019-09-02 04:55:31.000 245 21232.86 348.11 43024.10 47979.35 2019-09-02 04:55:32.000 245 21232.83 348.12 43024.08 47979.37 2019-09-02 04:55:33.000 245 21232.84 348.13 43024.11 47979.37 2019-09-02 04:55:34.000 245 21232.85 348.12 43024.16 47979.36 2019-09-02 04:55:35.000 245 21232.84 348.17 43024.11 47979.37 2019-09-02 04:55:36.000 245 21232.84 348.21 43024.09 47979.36 2019-09-02 04:55:37.000 245 21232.84 348.22 43024.07 47979.36 2019-09-02 04:55:38.000 245 21232.81 348.22 43024.07 47979.33 2019-09-02 04:55:39.000 245 21232.76 348.26 43024.08 47979.32 2019-09-02 04:55:40.000 245 21232.77 348.29 43024.05 47979.30 2019-09-02 04:55:41.000 245 21232.79 348.32 43024.03 47979.29 2019-09-02 04:55:42.000 245 21232.83 348.28 43024.04 47979.28 2019-09-02 04:55:43.000 245 21232.86 348.26 43024.05 47979.28 2019-09-02 04:55:44.000 245 21232.87 348.25 43024.02 47979.30 2019-09-02 04:55:45.000 245 21232.88 348.28 43024.04 47979.33 2019-09-02 04:55:46.000 245 21232.88 348.26 43024.09 47979.32 2019-09-02 04:55:47.000 245 21232.88 348.31 43024.09 47979.38 2019-09-02 04:55:48.000 245 21232.89 348.35 43024.07 47979.36 2019-09-02 04:55:49.000 245 21232.90 348.42 43024.09 47979.38 2019-09-02 04:55:50.000 245 21232.89 348.45 43024.06 47979.37 2019-09-02 04:55:51.000 245 21232.92 348.45 43024.06 47979.36 2019-09-02 04:55:52.000 245 21232.95 348.48 43024.05 47979.36 2019-09-02 04:55:53.000 245 21232.93 348.48 43024.08 47979.36 2019-09-02 04:55:54.000 245 21232.95 348.46 43024.10 47979.36 2019-09-02 04:55:55.000 245 21232.93 348.49 43024.06 47979.39 2019-09-02 04:55:56.000 245 21232.96 348.53 43024.08 47979.37 2019-09-02 04:55:57.000 245 21232.96 348.57 43024.05 47979.37 2019-09-02 04:55:58.000 245 21232.94 348.61 43024.04 47979.36 2019-09-02 04:55:59.000 245 21232.91 348.69 43024.00 47979.35 2019-09-02 04:56:00.000 245 21232.88 348.74 43023.99 47979.33 2019-09-02 04:56:01.000 245 21232.86 348.75 43024.02 47979.30 2019-09-02 04:56:02.000 245 21232.87 348.75 43024.00 47979.32 2019-09-02 04:56:03.000 245 21232.92 348.71 43023.99 47979.31 2019-09-02 04:56:04.000 245 21232.90 348.74 43024.02 47979.32 2019-09-02 04:56:05.000 245 21232.93 348.73 43024.06 47979.33 2019-09-02 04:56:06.000 245 21232.94 348.75 43024.08 47979.37 2019-09-02 04:56:07.000 245 21232.94 348.76 43024.07 47979.37 2019-09-02 04:56:08.000 245 21232.98 348.76 43024.07 47979.39 2019-09-02 04:56:09.000 245 21232.99 348.78 43024.04 47979.39 2019-09-02 04:56:10.000 245 21233.00 348.80 43024.06 47979.39 2019-09-02 04:56:11.000 245 21233.01 348.85 43024.07 47979.39 2019-09-02 04:56:12.000 245 21233.01 348.89 43024.05 47979.41 2019-09-02 04:56:13.000 245 21233.04 348.91 43024.06 47979.41 2019-09-02 04:56:14.000 245 21233.03 348.94 43024.08 47979.41 2019-09-02 04:56:15.000 245 21233.05 348.96 43024.06 47979.43 2019-09-02 04:56:16.000 245 21233.06 348.92 43024.06 47979.41 2019-09-02 04:56:17.000 245 21233.11 348.90 43024.07 47979.42 2019-09-02 04:56:18.000 245 21233.12 348.89 43024.09 47979.47 2019-09-02 04:56:19.000 245 21233.10 348.91 43024.11 47979.47 2019-09-02 04:56:20.000 245 21233.12 348.93 43024.10 47979.50 2019-09-02 04:56:21.000 245 21233.15 348.95 43024.11 47979.48 2019-09-02 04:56:22.000 245 21233.12 348.98 43024.06 47979.45 2019-09-02 04:56:23.000 245 21233.14 348.94 43024.06 47979.47 2019-09-02 04:56:24.000 245 21233.14 348.93 43024.08 47979.46 2019-09-02 04:56:25.000 245 21233.16 348.91 43024.08 47979.47 2019-09-02 04:56:26.000 245 21233.17 348.90 43024.06 47979.48 2019-09-02 04:56:27.000 245 21233.16 348.86 43024.07 47979.49 2019-09-02 04:56:28.000 245 21233.15 348.82 43024.13 47979.49 2019-09-02 04:56:29.000 245 21233.12 348.81 43024.16 47979.49 2019-09-02 04:56:30.000 245 21233.14 348.84 43024.15 47979.53 2019-09-02 04:56:31.000 245 21233.15 348.88 43024.17 47979.54 2019-09-02 04:56:32.000 245 21233.19 348.89 43024.20 47979.55 2019-09-02 04:56:33.000 245 21233.18 348.90 43024.20 47979.57 2019-09-02 04:56:34.000 245 21233.18 348.94 43024.18 47979.58 2019-09-02 04:56:35.000 245 21233.22 348.93 43024.19 47979.59 2019-09-02 04:56:36.000 245 21233.25 348.97 43024.22 47979.59 2019-09-02 04:56:37.000 245 21233.22 348.97 43024.20 47979.60 2019-09-02 04:56:38.000 245 21233.26 348.98 43024.17 47979.60 2019-09-02 04:56:39.000 245 21233.28 348.98 43024.17 47979.58 2019-09-02 04:56:40.000 245 21233.26 349.01 43024.17 47979.61 2019-09-02 04:56:41.000 245 21233.26 349.05 43024.18 47979.56 2019-09-02 04:56:42.000 245 21233.30 349.07 43024.17 47979.60 2019-09-02 04:56:43.000 245 21233.29 349.09 43024.16 47979.63 2019-09-02 04:56:44.000 245 21233.39 349.10 43024.14 47979.61 2019-09-02 04:56:45.000 245 21233.39 349.13 43024.12 47979.60 2019-09-02 04:56:46.000 245 21233.43 349.12 43024.11 47979.59 2019-09-02 04:56:47.000 245 21233.40 349.12 43024.10 47979.57 2019-09-02 04:56:48.000 245 21233.39 349.05 43024.13 47979.62 2019-09-02 04:56:49.000 245 21233.34 349.01 43024.16 47979.59 2019-09-02 04:56:50.000 245 21233.34 348.99 43024.15 47979.63 2019-09-02 04:56:51.000 245 21233.31 348.97 43024.21 47979.64 2019-09-02 04:56:52.000 245 21233.30 348.97 43024.21 47979.63 2019-09-02 04:56:53.000 245 21233.30 349.00 43024.22 47979.67 2019-09-02 04:56:54.000 245 21233.29 349.00 43024.24 47979.68 2019-09-02 04:56:55.000 245 21233.30 349.01 43024.20 47979.68 2019-09-02 04:56:56.000 245 21233.25 349.01 43024.17 47979.66 2019-09-02 04:56:57.000 245 21233.25 349.03 43024.19 47979.61 2019-09-02 04:56:58.000 245 21233.24 349.02 43024.16 47979.63 2019-09-02 04:56:59.000 245 21233.23 349.00 43024.16 47979.62 2019-09-02 04:57:00.000 245 21233.24 348.98 43024.18 47979.63 2019-09-02 04:57:01.000 245 21233.29 348.92 43024.20 47979.62 2019-09-02 04:57:02.000 245 21233.27 348.91 43024.23 47979.67 2019-09-02 04:57:03.000 245 21233.29 348.91 43024.26 47979.67 2019-09-02 04:57:04.000 245 21233.33 348.90 43024.28 47979.70 2019-09-02 04:57:05.000 245 21233.39 348.91 43024.28 47979.73 2019-09-02 04:57:06.000 245 21233.42 348.94 43024.28 47979.74 2019-09-02 04:57:07.000 245 21233.42 348.97 43024.28 47979.75 2019-09-02 04:57:08.000 245 21233.43 348.98 43024.28 47979.76 2019-09-02 04:57:09.000 245 21233.40 349.00 43024.28 47979.74 2019-09-02 04:57:10.000 245 21233.39 349.01 43024.25 47979.75 2019-09-02 04:57:11.000 245 21233.39 349.02 43024.22 47979.72 2019-09-02 04:57:12.000 245 21233.36 349.04 43024.23 47979.71 2019-09-02 04:57:13.000 245 21233.36 349.03 43024.22 47979.73 2019-09-02 04:57:14.000 245 21233.42 349.04 43024.22 47979.72 2019-09-02 04:57:15.000 245 21233.39 349.07 43024.21 47979.66 2019-09-02 04:57:16.000 245 21233.36 349.11 43024.20 47979.71 2019-09-02 04:57:17.000 245 21233.34 349.08 43024.17 47979.68 2019-09-02 04:57:18.000 245 21233.34 349.07 43024.18 47979.67 2019-09-02 04:57:19.000 245 21233.32 349.12 43024.17 47979.64 2019-09-02 04:57:20.000 245 21233.35 349.11 43024.19 47979.65 2019-09-02 04:57:21.000 245 21233.38 349.13 43024.17 47979.66 2019-09-02 04:57:22.000 245 21233.36 349.16 43024.17 47979.69 2019-09-02 04:57:23.000 245 21233.41 349.17 43024.16 47979.64 2019-09-02 04:57:24.000 245 21233.39 349.17 43024.16 47979.68 2019-09-02 04:57:25.000 245 21233.43 349.20 43024.17 47979.66 2019-09-02 04:57:26.000 245 21233.43 349.24 43024.15 47979.63 2019-09-02 04:57:27.000 245 21233.42 349.27 43024.13 47979.66 2019-09-02 04:57:28.000 245 21233.41 349.28 43024.11 47979.62 2019-09-02 04:57:29.000 245 21233.43 349.29 43024.08 47979.62 2019-09-02 04:57:30.000 245 21233.41 349.32 43024.07 47979.61 2019-09-02 04:57:31.000 245 21233.40 349.37 43024.08 47979.61 2019-09-02 04:57:32.000 245 21233.38 349.40 43024.07 47979.58 2019-09-02 04:57:33.000 245 21233.36 349.42 43024.06 47979.57 2019-09-02 04:57:34.000 245 21233.38 349.45 43024.07 47979.59 2019-09-02 04:57:35.000 245 21233.34 349.46 43024.08 47979.55 2019-09-02 04:57:36.000 245 21233.36 349.44 43024.10 47979.58 2019-09-02 04:57:37.000 245 21233.38 349.46 43024.09 47979.57 2019-09-02 04:57:38.000 245 21233.40 349.49 43024.08 47979.59 2019-09-02 04:57:39.000 245 21233.45 349.48 43024.10 47979.60 2019-09-02 04:57:40.000 245 21233.43 349.51 43024.08 47979.60 2019-09-02 04:57:41.000 245 21233.40 349.58 43024.07 47979.59 2019-09-02 04:57:42.000 245 21233.33 349.61 43024.05 47979.56 2019-09-02 04:57:43.000 245 21233.31 349.67 43024.03 47979.54 2019-09-02 04:57:44.000 245 21233.33 349.69 43023.97 47979.49 2019-09-02 04:57:45.000 245 21233.30 349.68 43023.95 47979.50 2019-09-02 04:57:46.000 245 21233.33 349.71 43023.91 47979.47 2019-09-02 04:57:47.000 245 21233.32 349.72 43023.89 47979.43 2019-09-02 04:57:48.000 245 21233.31 349.72 43023.90 47979.44 2019-09-02 04:57:49.000 245 21233.33 349.70 43023.90 47979.42 2019-09-02 04:57:50.000 245 21233.36 349.74 43023.85 47979.43 2019-09-02 04:57:51.000 245 21233.36 349.78 43023.85 47979.39 2019-09-02 04:57:52.000 245 21233.37 349.82 43023.82 47979.39 2019-09-02 04:57:53.000 245 21233.39 349.82 43023.78 47979.35 2019-09-02 04:57:54.000 245 21233.43 349.79 43023.79 47979.38 2019-09-02 04:57:55.000 245 21233.42 349.78 43023.82 47979.35 2019-09-02 04:57:56.000 245 21233.47 349.78 43023.82 47979.36 2019-09-02 04:57:57.000 245 21233.52 349.78 43023.83 47979.42 2019-09-02 04:57:58.000 245 21233.57 349.78 43023.81 47979.43 2019-09-02 04:57:59.000 245 21233.65 349.83 43023.82 47979.46 2019-09-02 04:58:00.000 245 21233.71 349.83 43023.80 47979.50 2019-09-02 04:58:01.000 245 21233.70 349.85 43023.81 47979.49 2019-09-02 04:58:02.000 245 21233.67 349.87 43023.80 47979.49 2019-09-02 04:58:03.000 245 21233.70 349.93 43023.80 47979.45 2019-09-02 04:58:04.000 245 21233.67 349.94 43023.80 47979.48 2019-09-02 04:58:05.000 245 21233.70 349.90 43023.79 47979.45 2019-09-02 04:58:06.000 245 21233.73 349.87 43023.79 47979.43 2019-09-02 04:58:07.000 245 21233.72 349.85 43023.82 47979.47 2019-09-02 04:58:08.000 245 21233.70 349.79 43023.81 47979.48 2019-09-02 04:58:09.000 245 21233.72 349.76 43023.83 47979.48 2019-09-02 04:58:10.000 245 21233.74 349.75 43023.87 47979.55 2019-09-02 04:58:11.000 245 21233.71 349.74 43023.90 47979.54 2019-09-02 04:58:12.000 245 21233.72 349.70 43023.96 47979.59 2019-09-02 04:58:13.000 245 21233.78 349.70 43023.99 47979.59 2019-09-02 04:58:14.000 245 21233.80 349.68 43024.00 47979.63 2019-09-02 04:58:15.000 245 21233.80 349.65 43024.01 47979.69 2019-09-02 04:58:16.000 245 21233.82 349.64 43024.02 47979.71 2019-09-02 04:58:17.000 245 21233.87 349.63 43024.06 47979.74 2019-09-02 04:58:18.000 245 21233.89 349.62 43024.06 47979.78 2019-09-02 04:58:19.000 245 21233.89 349.61 43024.10 47979.82 2019-09-02 04:58:20.000 245 21233.89 349.55 43024.11 47979.81 2019-09-02 04:58:21.000 245 21233.90 349.56 43024.11 47979.86 2019-09-02 04:58:22.000 245 21233.96 349.61 43024.15 47979.90 2019-09-02 04:58:23.000 245 21233.97 349.63 43024.14 47979.92 2019-09-02 04:58:24.000 245 21234.00 349.62 43024.12 47979.92 2019-09-02 04:58:25.000 245 21234.03 349.63 43024.11 47979.92 2019-09-02 04:58:26.000 245 21234.05 349.64 43024.11 47979.93 2019-09-02 04:58:27.000 245 21234.11 349.61 43024.14 47979.94 2019-09-02 04:58:28.000 245 21234.12 349.60 43024.14 47979.94 2019-09-02 04:58:29.000 245 21234.13 349.59 43024.12 47979.96 2019-09-02 04:58:30.000 245 21234.13 349.54 43024.12 47979.98 2019-09-02 04:58:31.000 245 21234.15 349.55 43024.13 47979.97 2019-09-02 04:58:32.000 245 21234.15 349.54 43024.10 47979.94 2019-09-02 04:58:33.000 245 21234.13 349.50 43024.11 47979.95 2019-09-02 04:58:34.000 245 21234.14 349.46 43024.14 47979.96 2019-09-02 04:58:35.000 245 21234.13 349.44 43024.16 47979.97 2019-09-02 04:58:36.000 245 21234.16 349.40 43024.18 47980.00 2019-09-02 04:58:37.000 245 21234.18 349.38 43024.19 47980.07 2019-09-02 04:58:38.000 245 21234.20 349.37 43024.24 47980.04 2019-09-02 04:58:39.000 245 21234.19 349.36 43024.21 47980.10 2019-09-02 04:58:40.000 245 21234.21 349.36 43024.20 47980.08 2019-09-02 04:58:41.000 245 21234.23 349.40 43024.18 47980.09 2019-09-02 04:58:42.000 245 21234.25 349.43 43024.17 47980.08 2019-09-02 04:58:43.000 245 21234.27 349.43 43024.16 47980.09 2019-09-02 04:58:44.000 245 21234.29 349.46 43024.13 47980.04 2019-09-02 04:58:45.000 245 21234.35 349.46 43024.07 47980.02 2019-09-02 04:58:46.000 245 21234.38 349.47 43024.05 47980.02 2019-09-02 04:58:47.000 245 21234.35 349.48 43024.03 47980.02 2019-09-02 04:58:48.000 245 21234.36 349.45 43024.01 47979.99 2019-09-02 04:58:49.000 245 21234.37 349.42 43024.02 47979.96 2019-09-02 04:58:50.000 245 21234.37 349.39 43024.02 47979.94 2019-09-02 04:58:51.000 245 21234.37 349.39 43024.01 47979.96 2019-09-02 04:58:52.000 245 21234.40 349.31 43024.04 47979.97 2019-09-02 04:58:53.000 245 21234.40 349.30 43024.04 47979.98 2019-09-02 04:58:54.000 245 21234.43 349.29 43024.07 47980.01 2019-09-02 04:58:55.000 245 21234.43 349.29 43024.05 47979.99 2019-09-02 04:58:56.000 245 21234.42 349.32 43024.01 47980.02 2019-09-02 04:58:57.000 245 21234.41 349.35 43024.06 47980.00 2019-09-02 04:58:58.000 245 21234.44 349.37 43024.05 47980.01 2019-09-02 04:58:59.000 245 21234.45 349.36 43024.03 47980.01 2019-09-02 04:59:00.000 245 21234.48 349.35 43024.04 47980.01 2019-09-02 04:59:01.000 245 21234.45 349.33 43024.09 47980.01 2019-09-02 04:59:02.000 245 21234.47 349.31 43024.08 47980.04 2019-09-02 04:59:03.000 245 21234.52 349.30 43024.09 47980.08 2019-09-02 04:59:04.000 245 21234.56 349.30 43024.13 47980.08 2019-09-02 04:59:05.000 245 21234.63 349.29 43024.11 47980.13 2019-09-02 04:59:06.000 245 21234.69 349.25 43024.11 47980.17 2019-09-02 04:59:07.000 245 21234.68 349.27 43024.11 47980.16 2019-09-02 04:59:08.000 245 21234.69 349.24 43024.13 47980.23 2019-09-02 04:59:09.000 245 21234.74 349.25 43024.11 47980.21 2019-09-02 04:59:10.000 245 21234.72 349.28 43024.11 47980.24 2019-09-02 04:59:11.000 245 21234.78 349.25 43024.13 47980.23 2019-09-02 04:59:12.000 245 21234.79 349.26 43024.13 47980.24 2019-09-02 04:59:13.000 245 21234.79 349.28 43024.11 47980.24 2019-09-02 04:59:14.000 245 21234.82 349.26 43024.10 47980.26 2019-09-02 04:59:15.000 245 21234.84 349.26 43024.12 47980.28 2019-09-02 04:59:16.000 245 21234.88 349.24 43024.15 47980.32 2019-09-02 04:59:17.000 245 21234.87 349.23 43024.14 47980.31 2019-09-02 04:59:18.000 245 21234.90 349.18 43024.14 47980.33 2019-09-02 04:59:19.000 245 21234.95 349.13 43024.14 47980.33 2019-09-02 04:59:20.000 245 21234.98 349.09 43024.15 47980.39 2019-09-02 04:59:21.000 245 21234.95 349.07 43024.17 47980.38 2019-09-02 04:59:22.000 245 21234.95 349.06 43024.21 47980.43 2019-09-02 04:59:23.000 245 21234.95 349.07 43024.21 47980.43 2019-09-02 04:59:24.000 245 21234.94 349.09 43024.20 47980.44 2019-09-02 04:59:25.000 245 21234.94 349.07 43024.19 47980.42 2019-09-02 04:59:26.000 245 21234.94 349.07 43024.22 47980.39 2019-09-02 04:59:27.000 245 21234.93 349.08 43024.21 47980.42 2019-09-02 04:59:28.000 245 21234.94 349.10 43024.20 47980.43 2019-09-02 04:59:29.000 245 21234.93 349.10 43024.18 47980.39 2019-09-02 04:59:30.000 245 21234.95 349.09 43024.18 47980.37 2019-09-02 04:59:31.000 245 21234.94 349.12 43024.16 47980.37 2019-09-02 04:59:32.000 245 21234.95 349.11 43024.16 47980.35 2019-09-02 04:59:33.000 245 21234.95 349.09 43024.13 47980.36 2019-09-02 04:59:34.000 245 21234.98 349.08 43024.14 47980.40 2019-09-02 04:59:35.000 245 21235.00 349.05 43024.16 47980.38 2019-09-02 04:59:36.000 245 21234.97 349.03 43024.16 47980.39 2019-09-02 04:59:37.000 245 21235.00 349.02 43024.17 47980.40 2019-09-02 04:59:38.000 245 21235.01 349.00 43024.18 47980.38 2019-09-02 04:59:39.000 245 21234.96 349.02 43024.14 47980.38 2019-09-02 04:59:40.000 245 21234.90 349.02 43024.13 47980.38 2019-09-02 04:59:41.000 245 21234.92 349.02 43024.11 47980.34 2019-09-02 04:59:42.000 245 21234.91 348.96 43024.15 47980.34 2019-09-02 04:59:43.000 245 21234.95 348.94 43024.15 47980.34 2019-09-02 04:59:44.000 245 21234.99 348.95 43024.14 47980.36 2019-09-02 04:59:45.000 245 21235.03 348.97 43024.12 47980.40 2019-09-02 04:59:46.000 245 21235.05 348.94 43024.14 47980.45 2019-09-02 04:59:47.000 245 21235.10 348.93 43024.16 47980.43 2019-09-02 04:59:48.000 245 21235.11 348.93 43024.17 47980.44 2019-09-02 04:59:49.000 245 21235.12 348.96 43024.19 47980.44 2019-09-02 04:59:50.000 245 21235.09 348.99 43024.18 47980.46 2019-09-02 04:59:51.000 245 21235.06 349.02 43024.15 47980.44 2019-09-02 04:59:52.000 245 21235.06 349.05 43024.12 47980.43 2019-09-02 04:59:53.000 245 21235.05 349.11 43024.09 47980.38 2019-09-02 04:59:54.000 245 21235.02 349.17 43024.06 47980.35 2019-09-02 04:59:55.000 245 21235.00 349.17 43024.00 47980.30 2019-09-02 04:59:56.000 245 21235.00 349.11 43024.01 47980.24 2019-09-02 04:59:57.000 245 21234.96 349.05 43023.97 47980.21 2019-09-02 04:59:58.000 245 21235.01 348.99 43024.02 47980.23 2019-09-02 04:59:59.000 245 21235.06 348.98 43024.06 47980.28 2019-09-02 05:00:00.000 245 21235.07 348.99 43024.07 47980.31 2019-09-02 05:00:01.000 245 21235.13 349.02 43024.08 47980.33 2019-09-02 05:00:02.000 245 21235.17 349.08 43024.06 47980.33 2019-09-02 05:00:03.000 245 21235.20 349.10 43024.05 47980.38 2019-09-02 05:00:04.000 245 21235.20 349.12 43024.02 47980.36 2019-09-02 05:00:05.000 245 21235.19 349.12 43024.01 47980.32 2019-09-02 05:00:06.000 245 21235.20 349.12 43023.97 47980.32 2019-09-02 05:00:07.000 245 21235.19 349.12 43023.99 47980.34 2019-09-02 05:00:08.000 245 21235.15 349.08 43024.02 47980.32 2019-09-02 05:00:09.000 245 21235.13 349.05 43024.02 47980.31 2019-09-02 05:00:10.000 245 21235.12 349.03 43024.06 47980.32 2019-09-02 05:00:11.000 245 21235.16 349.04 43024.05 47980.33 2019-09-02 05:00:12.000 245 21235.19 349.05 43024.06 47980.34 2019-09-02 05:00:13.000 245 21235.21 349.03 43024.06 47980.38 2019-09-02 05:00:14.000 245 21235.23 349.04 43024.04 47980.37 2019-09-02 05:00:15.000 245 21235.24 349.05 43024.05 47980.42 2019-09-02 05:00:16.000 245 21235.27 349.03 43024.04 47980.36 2019-09-02 05:00:17.000 245 21235.26 349.04 43024.03 47980.39 2019-09-02 05:00:18.000 245 21235.27 348.99 43024.05 47980.39 2019-09-02 05:00:19.000 245 21235.26 349.02 43024.06 47980.40 2019-09-02 05:00:20.000 245 21235.27 349.01 43024.06 47980.39 2019-09-02 05:00:21.000 245 21235.29 348.98 43024.08 47980.37 2019-09-02 05:00:22.000 245 21235.31 348.98 43024.11 47980.42 2019-09-02 05:00:23.000 245 21235.29 348.97 43024.08 47980.43 2019-09-02 05:00:24.000 245 21235.30 348.90 43024.08 47980.44 2019-09-02 05:00:25.000 245 21235.31 348.87 43024.10 47980.48 2019-09-02 05:00:26.000 245 21235.31 348.80 43024.14 47980.48 2019-09-02 05:00:27.000 245 21235.30 348.79 43024.15 47980.48 2019-09-02 05:00:28.000 245 21235.33 348.78 43024.17 47980.48 2019-09-02 05:00:29.000 245 21235.32 348.77 43024.21 47980.54 2019-09-02 05:00:30.000 245 21235.28 348.78 43024.19 47980.51 2019-09-02 05:00:31.000 245 21235.31 348.76 43024.18 47980.52 2019-09-02 05:00:32.000 245 21235.30 348.76 43024.17 47980.52 2019-09-02 05:00:33.000 245 21235.26 348.78 43024.19 47980.52 2019-09-02 05:00:34.000 245 21235.29 348.74 43024.18 47980.52 2019-09-02 05:00:35.000 245 21235.31 348.70 43024.16 47980.52 2019-09-02 05:00:36.000 245 21235.30 348.69 43024.21 47980.52 2019-09-02 05:00:37.000 245 21235.33 348.66 43024.20 47980.51 2019-09-02 05:00:38.000 245 21235.33 348.66 43024.21 47980.54 2019-09-02 05:00:39.000 245 21235.29 348.67 43024.18 47980.50 2019-09-02 05:00:40.000 245 21235.28 348.66 43024.22 47980.51 2019-09-02 05:00:41.000 245 21235.30 348.66 43024.20 47980.52 2019-09-02 05:00:42.000 245 21235.27 348.66 43024.17 47980.53 2019-09-02 05:00:43.000 245 21235.27 348.64 43024.17 47980.51 2019-09-02 05:00:44.000 245 21235.28 348.60 43024.18 47980.50 2019-09-02 05:00:45.000 245 21235.31 348.52 43024.20 47980.52 2019-09-02 05:00:46.000 245 21235.31 348.47 43024.22 47980.57 2019-09-02 05:00:47.000 245 21235.33 348.43 43024.26 47980.58 2019-09-02 05:00:48.000 245 21235.33 348.39 43024.26 47980.58 2019-09-02 05:00:49.000 245 21235.32 348.36 43024.30 47980.62 2019-09-02 05:00:50.000 245 21235.33 348.36 43024.31 47980.65 2019-09-02 05:00:51.000 245 21235.31 348.36 43024.30 47980.65 2019-09-02 05:00:52.000 245 21235.30 348.34 43024.33 47980.64 2019-09-02 05:00:53.000 245 21235.27 348.34 43024.33 47980.65 2019-09-02 05:00:54.000 245 21235.25 348.33 43024.31 47980.62 2019-09-02 05:00:55.000 245 21235.24 348.33 43024.32 47980.63 2019-09-02 05:00:56.000 245 21235.22 348.30 43024.32 47980.61 2019-09-02 05:00:57.000 245 21235.20 348.29 43024.34 47980.60 2019-09-02 05:00:58.000 245 21235.21 348.26 43024.35 47980.61 2019-09-02 05:00:59.000 245 21235.22 348.23 43024.33 47980.59 2019-09-02 05:01:00.000 245 21235.25 348.21 43024.36 47980.66 2019-09-02 05:01:01.000 245 21235.27 348.20 43024.40 47980.65 2019-09-02 05:01:02.000 245 21235.25 348.19 43024.40 47980.64 2019-09-02 05:01:03.000 245 21235.27 348.16 43024.40 47980.68 2019-09-02 05:01:04.000 245 21235.26 348.15 43024.42 47980.70 2019-09-02 05:01:05.000 245 21235.26 348.12 43024.43 47980.71 2019-09-02 05:01:06.000 245 21235.27 348.13 43024.43 47980.72 2019-09-02 05:01:07.000 245 21235.34 348.12 43024.44 47980.78 2019-09-02 05:01:08.000 245 21235.33 348.07 43024.48 47980.76 2019-09-02 05:01:09.000 245 21235.33 348.03 43024.51 47980.75 2019-09-02 05:01:10.000 245 21235.31 347.99 43024.54 47980.81 2019-09-02 05:01:11.000 245 21235.32 347.98 43024.55 47980.86 2019-09-02 05:01:12.000 245 21235.32 347.96 43024.60 47980.87 2019-09-02 05:01:13.000 245 21235.33 347.93 43024.59 47980.91 2019-09-02 05:01:14.000 245 21235.34 347.92 43024.60 47980.88 2019-09-02 05:01:15.000 245 21235.36 347.94 43024.61 47980.94 2019-09-02 05:01:16.000 245 21235.39 347.92 43024.64 47980.95 2019-09-02 05:01:17.000 245 21235.40 347.91 43024.61 47980.97 2019-09-02 05:01:18.000 245 21235.39 347.88 43024.64 47980.96 2019-09-02 05:01:19.000 245 21235.40 347.83 43024.65 47980.96 2019-09-02 05:01:20.000 245 21235.42 347.76 43024.69 47981.00 2019-09-02 05:01:21.000 245 21235.40 347.73 43024.71 47980.99 2019-09-02 05:01:22.000 245 21235.41 347.70 43024.72 47981.04 2019-09-02 05:01:23.000 245 21235.40 347.70 43024.72 47981.06 2019-09-02 05:01:24.000 245 21235.40 347.67 43024.73 47981.04 2019-09-02 05:01:25.000 245 21235.38 347.63 43024.73 47981.05 2019-09-02 05:01:26.000 245 21235.37 347.58 43024.75 47981.08 2019-09-02 05:01:27.000 245 21235.38 347.55 43024.80 47981.07 2019-09-02 05:01:28.000 245 21235.39 347.50 43024.83 47981.10 2019-09-02 05:01:29.000 245 21235.43 347.43 43024.86 47981.15 2019-09-02 05:01:30.000 245 21235.41 347.44 43024.89 47981.13 2019-09-02 05:01:31.000 245 21235.43 347.39 43024.92 47981.17 2019-09-02 05:01:32.000 245 21235.40 347.37 43024.96 47981.20 2019-09-02 05:01:33.000 245 21235.41 347.31 43024.95 47981.21 2019-09-02 05:01:34.000 245 21235.45 347.27 43024.93 47981.27 2019-09-02 05:01:35.000 245 21235.53 347.23 43024.98 47981.27 2019-09-02 05:01:36.000 245 21235.53 347.22 43025.01 47981.31 2019-09-02 05:01:37.000 245 21235.54 347.20 43025.02 47981.33 2019-09-02 05:01:38.000 245 21235.58 347.14 43025.04 47981.41 2019-09-02 05:01:39.000 245 21235.60 347.08 43025.11 47981.41 2019-09-02 05:01:40.000 245 21235.60 347.04 43025.10 47981.41 2019-09-02 05:01:41.000 245 21235.60 347.07 43025.07 47981.40 2019-09-02 05:01:42.000 245 21235.58 347.06 43025.11 47981.43 2019-09-02 05:01:43.000 245 21235.59 347.04 43025.09 47981.43 2019-09-02 05:01:44.000 245 21235.55 347.02 43025.11 47981.44 2019-09-02 05:01:45.000 245 21235.56 347.00 43025.11 47981.41 2019-09-02 05:01:46.000 245 21235.54 346.99 43025.08 47981.45 2019-09-02 05:01:47.000 245 21235.56 346.97 43025.11 47981.42 2019-09-02 05:01:48.000 245 21235.58 346.98 43025.11 47981.47 2019-09-02 05:01:49.000 245 21235.55 347.00 43025.06 47981.43 2019-09-02 05:01:50.000 245 21235.57 347.03 43025.06 47981.43 2019-09-02 05:01:51.000 245 21235.52 347.08 43025.00 47981.40 2019-09-02 05:01:52.000 245 21235.47 347.12 43025.00 47981.35 2019-09-02 05:01:53.000 245 21235.44 347.16 43024.97 47981.28 2019-09-02 05:01:54.000 245 21235.38 347.14 43024.96 47981.25 2019-09-02 05:01:55.000 245 21235.35 347.12 43024.92 47981.22 2019-09-02 05:01:56.000 245 21235.33 347.13 43024.88 47981.17 2019-09-02 05:01:57.000 245 21235.32 347.13 43024.84 47981.15 2019-09-02 05:01:58.000 245 21235.33 347.11 43024.85 47981.12 2019-09-02 05:01:59.000 245 21235.34 347.14 43024.84 47981.13 2019-09-02 05:02:00.000 245 21235.33 347.12 43024.80 47981.12 2019-09-02 05:02:01.000 245 21235.32 347.12 43024.80 47981.10 2019-09-02 05:02:02.000 245 21235.34 347.09 43024.80 47981.06 2019-09-02 05:02:03.000 245 21235.31 347.07 43024.79 47981.07 2019-09-02 05:02:04.000 245 21235.28 347.06 43024.79 47981.09 2019-09-02 05:02:05.000 245 21235.27 347.04 43024.80 47981.07 2019-09-02 05:02:06.000 245 21235.29 347.05 43024.78 47981.05 2019-09-02 05:02:07.000 245 21235.26 347.09 43024.78 47981.05 2019-09-02 05:02:08.000 245 21235.23 347.10 43024.80 47981.07 2019-09-02 05:02:09.000 245 21235.21 347.13 43024.75 47981.03 2019-09-02 05:02:10.000 245 21235.20 347.17 43024.73 47981.00 2019-09-02 05:02:11.000 245 21235.13 347.22 43024.70 47980.96 2019-09-02 05:02:12.000 245 21235.10 347.25 43024.63 47980.93 2019-09-02 05:02:13.000 245 21235.14 347.27 43024.64 47980.88 2019-09-02 05:02:14.000 245 21235.10 347.27 43024.63 47980.84 2019-09-02 05:02:15.000 245 21235.11 347.24 43024.64 47980.84 2019-09-02 05:02:16.000 245 21235.12 347.21 43024.64 47980.84 2019-09-02 05:02:17.000 245 21235.14 347.20 43024.65 47980.86 2019-09-02 05:02:18.000 245 21235.16 347.22 43024.62 47980.87 2019-09-02 05:02:19.000 245 21235.12 347.28 43024.64 47980.86 2019-09-02 05:02:20.000 245 21235.11 347.35 43024.60 47980.83 2019-09-02 05:02:21.000 245 21235.10 347.37 43024.58 47980.81 2019-09-02 05:02:22.000 245 21235.11 347.36 43024.56 47980.81 2019-09-02 05:02:23.000 245 21235.07 347.37 43024.55 47980.75 2019-09-02 05:02:24.000 245 21235.09 347.38 43024.51 47980.74 2019-09-02 05:02:25.000 245 21235.08 347.36 43024.54 47980.73 2019-09-02 05:02:26.000 245 21235.08 347.34 43024.57 47980.72 2019-09-02 05:02:27.000 245 21235.02 347.37 43024.54 47980.74 2019-09-02 05:02:28.000 245 21235.05 347.38 43024.54 47980.72 2019-09-02 05:02:29.000 245 21235.03 347.39 43024.53 47980.70 2019-09-02 05:02:30.000 245 21235.04 347.42 43024.50 47980.73 2019-09-02 05:02:31.000 245 21235.05 347.46 43024.50 47980.69 2019-09-02 05:02:32.000 245 21235.04 347.51 43024.49 47980.70 2019-09-02 05:02:33.000 245 21235.04 347.53 43024.49 47980.67 2019-09-02 05:02:34.000 245 21235.04 347.53 43024.47 47980.65 2019-09-02 05:02:35.000 245 21235.05 347.54 43024.45 47980.60 2019-09-02 05:02:36.000 245 21235.03 347.55 43024.45 47980.65 2019-09-02 05:02:37.000 245 21235.01 347.58 43024.46 47980.62 2019-09-02 05:02:38.000 245 21235.05 347.54 43024.50 47980.62 2019-09-02 05:02:39.000 245 21235.05 347.55 43024.50 47980.61 2019-09-02 05:02:40.000 245 21235.07 347.61 43024.47 47980.63 2019-09-02 05:02:41.000 245 21235.05 347.69 43024.40 47980.62 2019-09-02 05:02:42.000 245 21235.00 347.78 43024.36 47980.57 2019-09-02 05:02:43.000 245 21235.01 347.82 43024.28 47980.50 2019-09-02 05:02:44.000 245 21235.02 347.83 43024.21 47980.43 2019-09-02 05:02:45.000 245 21235.05 347.85 43024.16 47980.39 2019-09-02 05:02:46.000 245 21235.08 347.85 43024.15 47980.40 2019-09-02 05:02:47.000 245 21235.11 347.85 43024.12 47980.39 2019-09-02 05:02:48.000 245 21235.16 347.83 43024.16 47980.39 2019-09-02 05:02:49.000 245 21235.17 347.84 43024.14 47980.39 2019-09-02 05:02:50.000 245 21235.17 347.86 43024.14 47980.43 2019-09-02 05:02:51.000 245 21235.20 347.86 43024.14 47980.41 2019-09-02 05:02:52.000 245 21235.22 347.87 43024.16 47980.44 2019-09-02 05:02:53.000 245 21235.27 347.90 43024.15 47980.44 2019-09-02 05:02:54.000 245 21235.30 347.89 43024.17 47980.46 2019-09-02 05:02:55.000 245 21235.33 347.84 43024.16 47980.48 2019-09-02 05:02:56.000 245 21235.35 347.82 43024.17 47980.50 2019-09-02 05:02:57.000 245 21235.37 347.81 43024.20 47980.53 2019-09-02 05:02:58.000 245 21235.38 347.83 43024.21 47980.55 2019-09-02 05:02:59.000 245 21235.37 347.82 43024.23 47980.57 2019-09-02 05:03:00.000 245 21235.38 347.84 43024.24 47980.62 2019-09-02 05:03:01.000 245 21235.36 347.84 43024.25 47980.62 2019-09-02 05:03:02.000 245 21235.37 347.86 43024.24 47980.58 2019-09-02 05:03:03.000 245 21235.36 347.92 43024.26 47980.62 2019-09-02 05:03:04.000 245 21235.37 347.93 43024.23 47980.57 2019-09-02 05:03:05.000 245 21235.34 347.95 43024.18 47980.58 2019-09-02 05:03:06.000 245 21235.34 347.93 43024.21 47980.54 2019-09-02 05:03:07.000 245 21235.31 347.98 43024.20 47980.56 2019-09-02 05:03:08.000 245 21235.33 348.02 43024.24 47980.55 2019-09-02 05:03:09.000 245 21235.32 348.06 43024.19 47980.55 2019-09-02 05:03:10.000 245 21235.31 348.12 43024.13 47980.53 2019-09-02 05:03:11.000 245 21235.30 348.14 43024.11 47980.49 2019-09-02 05:03:12.000 245 21235.34 348.13 43024.11 47980.48 2019-09-02 05:03:13.000 245 21235.30 348.08 43024.09 47980.48 2019-09-02 05:03:14.000 245 21235.32 348.04 43024.11 47980.43 2019-09-02 05:03:15.000 245 21235.44 348.04 43024.10 47980.46 2019-09-02 05:03:16.000 245 21235.60 348.07 43024.07 47980.48 2019-09-02 05:03:17.000 245 21235.69 348.03 43024.07 47980.54 2019-09-02 05:03:18.000 245 21235.75 347.99 43024.08 47980.60 2019-09-02 05:03:19.000 245 21235.80 347.93 43024.09 47980.61 2019-09-02 05:03:20.000 245 21235.81 347.89 43024.13 47980.63 2019-09-02 05:03:21.000 245 21235.80 347.84 43024.14 47980.66 2019-09-02 05:03:22.000 245 21235.86 347.83 43024.14 47980.68 2019-09-02 05:03:23.000 245 21235.84 347.80 43024.12 47980.71 2019-09-02 05:03:24.000 245 21235.85 347.74 43024.15 47980.74 2019-09-02 05:03:25.000 245 21235.85 347.73 43024.16 47980.76 2019-09-02 05:03:26.000 245 21235.87 347.70 43024.21 47980.79 2019-09-02 05:03:27.000 245 21235.87 347.68 43024.26 47980.80 2019-09-02 05:03:28.000 245 21235.90 347.66 43024.27 47980.84 2019-09-02 05:03:29.000 245 21235.89 347.64 43024.27 47980.87 2019-09-02 05:03:30.000 245 21235.92 347.64 43024.29 47980.86 2019-09-02 05:03:31.000 245 21235.91 347.63 43024.31 47980.89 2019-09-02 05:03:32.000 245 21235.98 347.62 43024.32 47980.92 2019-09-02 05:03:33.000 245 21236.02 347.62 43024.33 47980.95 2019-09-02 05:03:34.000 245 21236.06 347.62 43024.35 47980.94 2019-09-02 05:03:35.000 245 21236.10 347.66 43024.34 47981.00 2019-09-02 05:03:36.000 245 21236.12 347.67 43024.33 47981.03 2019-09-02 05:03:37.000 245 21236.14 347.70 43024.36 47981.04 2019-09-02 05:03:38.000 245 21236.21 347.73 43024.38 47981.07 2019-09-02 05:03:39.000 245 21236.19 347.76 43024.36 47981.09 2019-09-02 05:03:40.000 245 21236.19 347.80 43024.34 47981.11 2019-09-02 05:03:41.000 245 21236.22 347.81 43024.37 47981.14 2019-09-02 05:03:42.000 245 21236.22 347.83 43024.39 47981.12 2019-09-02 05:03:43.000 245 21236.23 347.86 43024.41 47981.14 2019-09-02 05:03:44.000 245 21236.25 347.86 43024.38 47981.16 2019-09-02 05:03:45.000 245 21236.30 347.88 43024.38 47981.15 2019-09-02 05:03:46.000 245 21236.29 347.89 43024.41 47981.17 2019-09-02 05:03:47.000 245 21236.31 347.88 43024.44 47981.20 2019-09-02 05:03:48.000 245 21236.33 347.89 43024.43 47981.22 2019-09-02 05:03:49.000 245 21236.33 347.88 43024.44 47981.20 2019-09-02 05:03:50.000 245 21236.34 347.86 43024.43 47981.21 2019-09-02 05:03:51.000 245 21236.34 347.84 43024.45 47981.24 2019-09-02 05:03:52.000 245 21236.37 347.80 43024.49 47981.23 2019-09-02 05:03:53.000 245 21236.37 347.76 43024.49 47981.27 2019-09-02 05:03:54.000 245 21236.40 347.71 43024.51 47981.29 2019-09-02 05:03:55.000 245 21236.41 347.68 43024.51 47981.31 2019-09-02 05:03:56.000 245 21236.43 347.64 43024.51 47981.39 2019-09-02 05:03:57.000 245 21236.47 347.59 43024.56 47981.39 2019-09-02 05:03:58.000 245 21236.50 347.55 43024.60 47981.42 2019-09-02 05:03:59.000 245 21236.56 347.50 43024.62 47981.43 2019-09-02 05:04:00.000 245 21236.60 347.44 43024.64 47981.48 2019-09-02 05:04:01.000 245 21236.61 347.43 43024.68 47981.52 2019-09-02 05:04:02.000 245 21236.61 347.39 43024.68 47981.49 2019-09-02 05:04:03.000 245 21236.60 347.38 43024.68 47981.53 2019-09-02 05:04:04.000 245 21236.60 347.33 43024.70 47981.55 2019-09-02 05:04:05.000 245 21236.62 347.28 43024.71 47981.56 2019-09-02 05:04:06.000 245 21236.65 347.24 43024.71 47981.59 2019-09-02 05:04:07.000 245 21236.70 347.17 43024.71 47981.61 2019-09-02 05:04:08.000 245 21236.69 347.13 43024.77 47981.65 2019-09-02 05:04:09.000 245 21236.70 347.12 43024.80 47981.65 2019-09-02 05:04:10.000 245 21236.70 347.09 43024.81 47981.67 2019-09-02 05:04:11.000 245 21236.73 347.08 43024.83 47981.70 2019-09-02 05:04:12.000 245 21236.78 347.04 43024.84 47981.73 2019-09-02 05:04:13.000 245 21236.78 347.06 43024.87 47981.75 2019-09-02 05:04:14.000 245 21236.82 347.06 43024.87 47981.80 2019-09-02 05:04:15.000 245 21236.83 347.07 43024.86 47981.80 2019-09-02 05:04:16.000 245 21236.85 347.11 43024.85 47981.83 2019-09-02 05:04:17.000 245 21236.87 347.16 43024.84 47981.81 2019-09-02 05:04:18.000 245 21236.87 347.23 43024.84 47981.80 2019-09-02 05:04:19.000 245 21236.88 347.30 43024.83 47981.81 2019-09-02 05:04:20.000 245 21236.92 347.32 43024.80 47981.76 2019-09-02 05:04:21.000 245 21236.96 347.34 43024.77 47981.81 2019-09-02 05:04:22.000 245 21236.99 347.40 43024.75 47981.81 2019-09-02 05:04:23.000 245 21237.04 347.45 43024.75 47981.82 2019-09-02 05:04:24.000 245 21237.05 347.50 43024.71 47981.77 2019-09-02 05:04:25.000 245 21237.03 347.49 43024.71 47981.78 2019-09-02 05:04:26.000 245 21237.06 347.49 43024.70 47981.75 2019-09-02 05:04:27.000 245 21237.05 347.46 43024.70 47981.74 2019-09-02 05:04:28.000 245 21237.02 347.44 43024.73 47981.76 2019-09-02 05:04:29.000 245 21237.03 347.43 43024.73 47981.76 2019-09-02 05:04:30.000 245 21237.01 347.40 43024.75 47981.77 2019-09-02 05:04:31.000 245 21236.97 347.36 43024.75 47981.77 2019-09-02 05:04:32.000 245 21236.98 347.34 43024.85 47981.81 2019-09-02 05:04:33.000 245 21236.96 347.32 43024.86 47981.80 2019-09-02 05:04:34.000 245 21236.97 347.31 43024.87 47981.83 2019-09-02 05:04:35.000 245 21236.94 347.33 43024.86 47981.85 2019-09-02 05:04:36.000 245 21236.96 347.32 43024.89 47981.84 2019-09-02 05:04:37.000 245 21237.01 347.33 43024.84 47981.84 2019-09-02 05:04:38.000 245 21237.00 347.32 43024.82 47981.86 2019-09-02 05:04:39.000 245 21237.00 347.30 43024.78 47981.83 2019-09-02 05:04:40.000 245 21237.02 347.28 43024.78 47981.82 2019-09-02 05:04:41.000 245 21236.96 347.26 43024.82 47981.81 2019-09-02 05:04:42.000 245 21237.00 347.20 43024.82 47981.82 2019-09-02 05:04:43.000 245 21237.02 347.19 43024.84 47981.81 2019-09-02 05:04:44.000 245 21237.04 347.15 43024.84 47981.86 2019-09-02 05:04:45.000 245 21237.05 347.17 43024.82 47981.85 2019-09-02 05:04:46.000 245 21237.10 347.15 43024.82 47981.90 2019-09-02 05:04:47.000 245 21237.13 347.13 43024.82 47981.88 2019-09-02 05:04:48.000 245 21237.12 347.08 43024.85 47981.91 2019-09-02 05:04:49.000 245 21237.15 347.08 43024.86 47981.92 2019-09-02 05:04:50.000 245 21237.19 347.06 43024.88 47981.93 2019-09-02 05:04:51.000 245 21237.23 347.06 43024.86 47981.96 2019-09-02 05:04:52.000 245 21237.29 347.03 43024.88 47982.00 2019-09-02 05:04:53.000 245 21237.31 347.03 43024.89 47982.03 2019-09-02 05:04:54.000 245 21237.36 347.06 43024.90 47982.05 2019-09-02 05:04:55.000 245 21237.46 347.07 43024.92 47982.09 2019-09-02 05:04:56.000 245 21237.58 347.03 43024.93 47982.11 2019-09-02 05:04:57.000 245 21237.66 346.97 43024.94 47982.20 2019-09-02 05:04:58.000 245 21237.72 346.95 43024.92 47982.24 2019-09-02 05:04:59.000 245 21237.76 346.96 43025.00 47982.30 2019-09-02 05:05:00.000 245 21237.78 346.96 43025.05 47982.37 2019-09-02 05:05:01.000 245 21237.80 346.96 43025.09 47982.38 2019-09-02 05:05:02.000 245 21237.79 346.99 43025.09 47982.42 2019-09-02 05:05:03.000 245 21237.78 347.04 43025.06 47982.42 2019-09-02 05:05:04.000 245 21237.77 347.05 43025.08 47982.41 2019-09-02 05:05:05.000 245 21237.79 347.04 43025.06 47982.36 2019-09-02 05:05:06.000 245 21237.85 346.98 43025.05 47982.42 2019-09-02 05:05:07.000 245 21237.85 346.98 43025.04 47982.41 2019-09-02 05:05:08.000 245 21237.87 346.95 43025.08 47982.43 2019-09-02 05:05:09.000 245 21237.90 346.98 43025.08 47982.43 2019-09-02 05:05:10.000 245 21237.92 347.00 43025.07 47982.43 2019-09-02 05:05:11.000 245 21237.93 346.96 43025.08 47982.46 2019-09-02 05:05:12.000 245 21237.92 346.98 43025.08 47982.44 2019-09-02 05:05:13.000 245 21237.95 347.00 43025.08 47982.45 2019-09-02 05:05:14.000 245 21237.99 346.98 43025.06 47982.46 2019-09-02 05:05:15.000 245 21237.98 346.99 43025.07 47982.47 2019-09-02 05:05:16.000 245 21237.97 347.01 43025.02 47982.46 2019-09-02 05:05:17.000 245 21237.99 347.06 43025.01 47982.45 2019-09-02 05:05:18.000 245 21237.97 347.13 43024.99 47982.44 2019-09-02 05:05:19.000 245 21237.95 347.14 43024.95 47982.41 2019-09-02 05:05:20.000 245 21237.92 347.16 43024.91 47982.34 2019-09-02 05:05:21.000 245 21237.90 347.16 43024.85 47982.30 2019-09-02 05:05:22.000 245 21237.90 347.15 43024.83 47982.29 2019-09-02 05:05:23.000 245 21237.87 347.13 43024.78 47982.23 2019-09-02 05:05:24.000 245 21237.86 347.11 43024.82 47982.21 2019-09-02 05:05:25.000 245 21237.86 347.12 43024.79 47982.22 2019-09-02 05:05:26.000 245 21237.84 347.15 43024.74 47982.18 2019-09-02 05:05:27.000 245 21237.83 347.12 43024.69 47982.13 2019-09-02 05:05:28.000 245 21237.85 347.06 43024.67 47982.11 2019-09-02 05:05:29.000 245 21237.81 347.01 43024.64 47982.08 2019-09-02 05:05:30.000 245 21237.84 346.96 43024.64 47982.07 2019-09-02 05:05:31.000 245 21237.86 346.92 43024.66 47982.08 2019-09-02 05:05:32.000 245 21237.89 346.90 43024.67 47982.09 2019-09-02 05:05:33.000 245 21237.88 346.87 43024.67 47982.09 2019-09-02 05:05:34.000 245 21237.85 346.85 43024.70 47982.08 2019-09-02 05:05:35.000 245 21237.82 346.81 43024.73 47982.12 2019-09-02 05:05:36.000 245 21237.85 346.77 43024.76 47982.14 2019-09-02 05:05:37.000 245 21237.83 346.78 43024.76 47982.18 2019-09-02 05:05:38.000 245 21237.82 346.80 43024.77 47982.14 2019-09-02 05:05:39.000 245 21237.84 346.81 43024.77 47982.16 2019-09-02 05:05:40.000 245 21237.80 346.81 43024.75 47982.13 2019-09-02 05:05:41.000 245 21237.81 346.79 43024.73 47982.13 2019-09-02 05:05:42.000 245 21237.79 346.77 43024.71 47982.13 2019-09-02 05:05:43.000 245 21237.80 346.74 43024.74 47982.13 2019-09-02 05:05:44.000 245 21237.80 346.74 43024.73 47982.09 2019-09-02 05:05:45.000 245 21237.76 346.74 43024.69 47982.09 2019-09-02 05:05:46.000 245 21237.75 346.73 43024.65 47982.08 2019-09-02 05:05:47.000 245 21237.76 346.72 43024.64 47982.05 2019-09-02 05:05:48.000 245 21237.76 346.70 43024.65 47982.04 2019-09-02 05:05:49.000 245 21237.78 346.67 43024.65 47982.03 2019-09-02 05:05:50.000 245 21237.75 346.65 43024.65 47982.03 2019-09-02 05:05:51.000 245 21237.77 346.65 43024.68 47982.05 2019-09-02 05:05:52.000 245 21237.84 346.67 43024.65 47982.05 2019-09-02 05:05:53.000 245 21237.83 346.68 43024.64 47982.07 2019-09-02 05:05:54.000 245 21237.84 346.63 43024.63 47982.07 2019-09-02 05:05:55.000 245 21237.87 346.60 43024.66 47982.10 2019-09-02 05:05:56.000 245 21237.92 346.56 43024.69 47982.08 2019-09-02 05:05:57.000 245 21237.93 346.55 43024.69 47982.14 2019-09-02 05:05:58.000 245 21237.92 346.55 43024.71 47982.15 2019-09-02 05:05:59.000 245 21237.95 346.53 43024.73 47982.14 2019-09-02 05:06:00.000 245 21237.92 346.52 43024.68 47982.14 2019-09-02 05:06:01.000 245 21237.91 346.55 43024.64 47982.15 2019-09-02 05:06:02.000 245 21237.91 346.56 43024.64 47982.16 2019-09-02 05:06:03.000 245 21237.86 346.59 43024.61 47982.11 2019-09-02 05:06:04.000 245 21237.89 346.62 43024.56 47982.08 2019-09-02 05:06:05.000 245 21237.89 346.65 43024.53 47982.05 2019-09-02 05:06:06.000 245 21237.84 346.68 43024.50 47982.00 2019-09-02 05:06:07.000 245 21237.83 346.68 43024.48 47981.95 2019-09-02 05:06:08.000 245 21237.80 346.67 43024.48 47981.92 2019-09-02 05:06:09.000 245 21237.84 346.60 43024.47 47981.87 2019-09-02 05:06:10.000 245 21237.86 346.54 43024.45 47981.87 2019-09-02 05:06:11.000 245 21237.91 346.50 43024.44 47981.92 2019-09-02 05:06:12.000 245 21237.89 346.50 43024.46 47981.91 2019-09-02 05:06:13.000 245 21237.92 346.47 43024.50 47981.92 2019-09-02 05:06:14.000 245 21237.89 346.41 43024.53 47981.93 2019-09-02 05:06:15.000 245 21237.90 346.36 43024.55 47981.97 2019-09-02 05:06:16.000 245 21237.93 346.30 43024.60 47982.01 2019-09-02 05:06:17.000 245 21237.96 346.26 43024.64 47982.05 2019-09-02 05:06:18.000 245 21237.97 346.20 43024.65 47982.07 2019-09-02 05:06:19.000 245 21237.99 346.08 43024.68 47982.15 2019-09-02 05:06:20.000 245 21238.04 345.98 43024.75 47982.20 2019-09-02 05:06:21.000 245 21238.05 345.91 43024.82 47982.23 2019-09-02 05:06:22.000 245 21238.05 345.85 43024.89 47982.31 2019-09-02 05:06:23.000 245 21238.04 345.82 43024.94 47982.35 2019-09-02 05:06:24.000 245 21238.04 345.83 43024.96 47982.44 2019-09-02 05:06:25.000 245 21238.01 345.81 43024.98 47982.44 2019-09-02 05:06:26.000 245 21238.03 345.77 43024.99 47982.44 2019-09-02 05:06:27.000 245 21238.01 345.77 43024.98 47982.47 2019-09-02 05:06:28.000 245 21238.00 345.76 43024.99 47982.46 2019-09-02 05:06:29.000 245 21238.01 345.74 43025.01 47982.46 2019-09-02 05:06:30.000 245 21238.06 345.70 43025.03 47982.50 2019-09-02 05:06:31.000 245 21238.04 345.70 43025.04 47982.50 2019-09-02 05:06:32.000 245 21238.04 345.68 43025.03 47982.51 2019-09-02 05:06:33.000 245 21238.03 345.68 43025.04 47982.51 2019-09-02 05:06:34.000 245 21238.02 345.69 43025.08 47982.52 2019-09-02 05:06:35.000 245 21237.99 345.71 43025.05 47982.51 2019-09-02 05:06:36.000 245 21237.99 345.76 43025.05 47982.49 2019-09-02 05:06:37.000 245 21237.99 345.81 43025.01 47982.46 2019-09-02 05:06:38.000 245 21237.97 345.83 43025.00 47982.45 2019-09-02 05:06:39.000 245 21237.97 345.87 43024.97 47982.43 2019-09-02 05:06:40.000 245 21237.92 345.81 43024.95 47982.42 2019-09-02 05:06:41.000 245 21237.92 345.81 43024.95 47982.40 2019-09-02 05:06:42.000 245 21237.97 345.81 43024.94 47982.40 2019-09-02 05:06:43.000 245 21237.98 345.84 43024.95 47982.39 2019-09-02 05:06:44.000 245 21237.97 345.84 43024.95 47982.42 2019-09-02 05:06:45.000 245 21237.97 345.84 43024.99 47982.39 2019-09-02 05:06:46.000 245 21237.99 345.87 43024.98 47982.43 2019-09-02 05:06:47.000 245 21237.99 345.93 43025.00 47982.42 2019-09-02 05:06:48.000 245 21237.97 345.95 43024.99 47982.44 2019-09-02 05:06:49.000 245 21237.94 346.00 43024.97 47982.43 2019-09-02 05:06:50.000 245 21237.97 346.03 43024.98 47982.42 2019-09-02 05:06:51.000 245 21237.95 346.05 43024.95 47982.40 2019-09-02 05:06:52.000 245 21237.93 346.09 43024.91 47982.44 2019-09-02 05:06:53.000 245 21237.95 346.15 43024.92 47982.38 2019-09-02 05:06:54.000 245 21237.92 346.14 43024.90 47982.37 2019-09-02 05:06:55.000 245 21237.94 346.12 43024.93 47982.36 2019-09-02 05:06:56.000 245 21237.92 346.12 43024.92 47982.35 2019-09-02 05:06:57.000 245 21237.93 346.11 43024.92 47982.33 2019-09-02 05:06:58.000 245 21237.95 346.08 43024.91 47982.35 2019-09-02 05:06:59.000 245 21237.95 346.05 43024.91 47982.36 2019-09-02 05:07:00.000 245 21237.92 346.07 43024.95 47982.36 2019-09-02 05:07:01.000 245 21237.89 346.10 43024.92 47982.35 2019-09-02 05:07:02.000 245 21237.87 346.10 43024.94 47982.31 2019-09-02 05:07:03.000 245 21237.86 346.08 43024.93 47982.35 2019-09-02 05:07:04.000 245 21237.89 346.09 43024.89 47982.33 2019-09-02 05:07:05.000 245 21237.88 346.08 43024.89 47982.34 2019-09-02 05:07:06.000 245 21237.89 346.05 43024.92 47982.35 2019-09-02 05:07:07.000 245 21237.90 346.03 43024.94 47982.34 2019-09-02 05:07:08.000 245 21237.89 345.98 43024.97 47982.37 2019-09-02 05:07:09.000 245 21237.91 345.96 43024.98 47982.40 2019-09-02 05:07:10.000 245 21237.89 345.93 43025.02 47982.44 2019-09-02 05:07:11.000 245 21237.90 345.92 43025.08 47982.43 2019-09-02 05:07:12.000 245 21237.88 345.92 43025.08 47982.49 2019-09-02 05:07:13.000 245 21237.88 345.94 43025.09 47982.47 2019-09-02 05:07:14.000 245 21237.89 345.94 43025.09 47982.46 2019-09-02 05:07:15.000 245 21237.90 345.96 43025.07 47982.49 2019-09-02 05:07:16.000 245 21237.91 345.94 43025.07 47982.49 2019-09-02 05:07:17.000 245 21237.91 345.95 43025.11 47982.49 2019-09-02 05:07:18.000 245 21237.93 345.99 43025.07 47982.51 2019-09-02 05:07:19.000 245 21237.94 346.04 43025.03 47982.50 2019-09-02 05:07:20.000 245 21237.99 346.06 43025.03 47982.49 2019-09-02 05:07:21.000 245 21238.04 346.05 43025.03 47982.47 2019-09-02 05:07:22.000 245 21238.06 346.06 43025.04 47982.50 2019-09-02 05:07:23.000 245 21238.12 346.10 43025.00 47982.52 2019-09-02 05:07:24.000 245 21238.11 346.16 43024.98 47982.50 2019-09-02 05:07:25.000 245 21238.10 346.18 43024.97 47982.50 2019-09-02 05:07:26.000 245 21238.12 346.16 43024.98 47982.52 2019-09-02 05:07:27.000 245 21238.13 346.16 43024.98 47982.48 2019-09-02 05:07:28.000 245 21238.11 346.18 43024.98 47982.47 2019-09-02 05:07:29.000 245 21238.12 346.18 43024.96 47982.45 2019-09-02 05:07:30.000 245 21238.11 346.20 43024.95 47982.48 2019-09-02 05:07:31.000 245 21238.10 346.18 43024.95 47982.45 2019-09-02 05:07:32.000 245 21238.14 346.20 43024.98 47982.48 2019-09-02 05:07:33.000 245 21238.22 346.24 43024.99 47982.48 2019-09-02 05:07:34.000 245 21238.28 346.25 43024.99 47982.53 2019-09-02 05:07:35.000 245 21238.30 346.24 43024.98 47982.50 2019-09-02 05:07:36.000 245 21238.26 346.27 43024.97 47982.55 2019-09-02 05:07:37.000 245 21238.25 346.31 43024.96 47982.56 2019-09-02 05:07:38.000 245 21238.29 346.34 43024.96 47982.56 2019-09-02 05:07:39.000 245 21238.24 346.37 43024.95 47982.55 2019-09-02 05:07:40.000 245 21238.24 346.39 43024.97 47982.52 2019-09-02 05:07:41.000 245 21238.22 346.39 43024.96 47982.54 2019-09-02 05:07:42.000 245 21238.20 346.40 43024.96 47982.53 2019-09-02 05:07:43.000 245 21238.19 346.42 43024.97 47982.48 2019-09-02 05:07:44.000 245 21238.18 346.43 43024.97 47982.52 2019-09-02 05:07:45.000 245 21238.21 346.42 43024.98 47982.50 2019-09-02 05:07:46.000 245 21238.24 346.48 43024.98 47982.50 2019-09-02 05:07:47.000 245 21238.26 346.53 43024.94 47982.50 2019-09-02 05:07:48.000 245 21238.31 346.50 43024.92 47982.50 2019-09-02 05:07:49.000 245 21238.34 346.45 43024.92 47982.51 2019-09-02 05:07:50.000 245 21238.37 346.38 43024.91 47982.55 2019-09-02 05:07:51.000 245 21238.39 346.37 43024.92 47982.58 2019-09-02 05:07:52.000 245 21238.38 346.38 43024.95 47982.54 2019-09-02 05:07:53.000 245 21238.39 346.39 43024.97 47982.58 2019-09-02 05:07:54.000 245 21238.40 346.39 43024.96 47982.62 2019-09-02 05:07:55.000 245 21238.41 346.38 43025.02 47982.62 2019-09-02 05:07:56.000 245 21238.48 346.35 43025.05 47982.69 2019-09-02 05:07:57.000 245 21238.54 346.34 43025.09 47982.74 2019-09-02 05:07:58.000 245 21238.57 346.36 43025.12 47982.77 2019-09-02 05:07:59.000 245 21238.62 346.41 43025.12 47982.83 2019-09-02 05:08:00.000 245 21238.64 346.45 43025.10 47982.85 2019-09-02 05:08:01.000 245 21238.69 346.46 43025.13 47982.84 2019-09-02 05:08:02.000 245 21238.74 346.45 43025.16 47982.89 2019-09-02 05:08:03.000 245 21238.72 346.42 43025.20 47982.89 2019-09-02 05:08:04.000 245 21238.73 346.42 43025.20 47982.95 2019-09-02 05:08:05.000 245 21238.81 346.46 43025.25 47982.96 2019-09-02 05:08:06.000 245 21238.88 346.51 43025.23 47982.99 2019-09-02 05:08:07.000 245 21238.92 346.56 43025.23 47983.01 2019-09-02 05:08:08.000 245 21238.92 346.59 43025.23 47983.01 2019-09-02 05:08:09.000 245 21238.94 346.59 43025.21 47983.01 2019-09-02 05:08:10.000 245 21238.94 346.58 43025.17 47983.01 2019-09-02 05:08:11.000 245 21238.94 346.53 43025.19 47983.01 2019-09-02 05:08:12.000 245 21238.94 346.53 43025.18 47983.03 2019-09-02 05:08:13.000 245 21238.95 346.53 43025.22 47983.01 2019-09-02 05:08:14.000 245 21238.97 346.52 43025.24 47983.01 2019-09-02 05:08:15.000 245 21238.95 346.51 43025.21 47983.03 2019-09-02 05:08:16.000 245 21238.91 346.50 43025.20 47983.03 2019-09-02 05:08:17.000 245 21238.93 346.51 43025.24 47983.00 2019-09-02 05:08:18.000 245 21238.93 346.51 43025.27 47983.02 2019-09-02 05:08:19.000 245 21238.92 346.50 43025.26 47982.99 2019-09-02 05:08:20.000 245 21238.94 346.50 43025.26 47983.03 2019-09-02 05:08:21.000 245 21238.97 346.52 43025.25 47983.02 2019-09-02 05:08:22.000 245 21238.96 346.53 43025.19 47983.03 2019-09-02 05:08:23.000 245 21238.94 346.51 43025.20 47983.00 2019-09-02 05:08:24.000 245 21238.92 346.49 43025.19 47982.96 2019-09-02 05:08:25.000 245 21238.94 346.50 43025.16 47982.99 2019-09-02 05:08:26.000 245 21238.94 346.54 43025.14 47982.98 2019-09-02 05:08:27.000 245 21238.93 346.54 43025.11 47982.93 2019-09-02 05:08:28.000 245 21238.95 346.53 43025.10 47982.94 2019-09-02 05:08:29.000 245 21238.99 346.54 43025.06 47982.93 2019-09-02 05:08:30.000 245 21239.03 346.54 43025.08 47982.94 2019-09-02 05:08:31.000 245 21239.09 346.54 43025.06 47982.94 2019-09-02 05:08:32.000 245 21239.08 346.54 43025.04 47982.95 2019-09-02 05:08:33.000 245 21239.07 346.55 43025.04 47982.97 2019-09-02 05:08:34.000 245 21239.11 346.56 43025.05 47982.97 2019-09-02 05:08:35.000 245 21239.12 346.57 43025.02 47982.92 2019-09-02 05:08:36.000 245 21239.12 346.59 43024.98 47982.95 2019-09-02 05:08:37.000 245 21239.16 346.58 43025.00 47982.90 2019-09-02 05:08:38.000 245 21239.17 346.54 43025.00 47982.93 2019-09-02 05:08:39.000 245 21239.19 346.52 43024.98 47982.95 2019-09-02 05:08:40.000 245 21239.19 346.53 43025.00 47982.94 2019-09-02 05:08:41.000 245 21239.20 346.50 43025.00 47982.91 2019-09-02 05:08:42.000 245 21239.20 346.49 43024.99 47982.94 2019-09-02 05:08:43.000 245 21239.21 346.49 43025.01 47982.94 2019-09-02 05:08:44.000 245 21239.22 346.50 43025.00 47982.95 2019-09-02 05:08:45.000 245 21239.27 346.47 43024.98 47982.95 2019-09-02 05:08:46.000 245 21239.28 346.47 43024.99 47982.96 2019-09-02 05:08:47.000 245 21239.29 346.45 43025.01 47982.98 2019-09-02 05:08:48.000 245 21239.29 346.44 43025.02 47983.00 2019-09-02 05:08:49.000 245 21239.27 346.42 43025.01 47982.98 2019-09-02 05:08:50.000 245 21239.28 346.42 43025.00 47982.98 2019-09-02 05:08:51.000 245 21239.28 346.39 43025.03 47983.00 2019-09-02 05:08:52.000 245 21239.29 346.40 43025.07 47982.98 2019-09-02 05:08:53.000 245 21239.29 346.41 43025.05 47983.00 2019-09-02 05:08:54.000 245 21239.32 346.42 43025.05 47983.04 2019-09-02 05:08:55.000 245 21239.34 346.47 43025.07 47983.05 2019-09-02 05:08:56.000 245 21239.35 346.48 43025.07 47983.05 2019-09-02 05:08:57.000 245 21239.32 346.48 43025.01 47983.04 2019-09-02 05:08:58.000 245 21239.30 346.52 43025.00 47982.99 2019-09-02 05:08:59.000 245 21239.31 346.52 43024.99 47983.01 2019-09-02 05:09:00.000 245 21239.30 346.53 43024.97 47982.98 2019-09-02 05:09:01.000 245 21239.32 346.50 43024.98 47982.98 2019-09-02 05:09:02.000 245 21239.35 346.42 43025.02 47982.99 2019-09-02 05:09:03.000 245 21239.35 346.38 43025.04 47982.99 2019-09-02 05:09:04.000 245 21239.36 346.38 43025.11 47983.03 2019-09-02 05:09:05.000 245 21239.36 346.37 43025.13 47983.11 2019-09-02 05:09:06.000 245 21239.41 346.37 43025.11 47983.12 2019-09-02 05:09:07.000 245 21239.42 346.36 43025.12 47983.15 2019-09-02 05:09:08.000 245 21239.42 346.35 43025.16 47983.17 2019-09-02 05:09:09.000 245 21239.45 346.34 43025.18 47983.17 2019-09-02 05:09:10.000 245 21239.50 346.34 43025.16 47983.22 2019-09-02 05:09:11.000 245 21239.54 346.34 43025.21 47983.24 2019-09-02 05:09:12.000 245 21239.57 346.31 43025.22 47983.25 2019-09-02 05:09:13.000 245 21239.59 346.29 43025.22 47983.27 2019-09-02 05:09:14.000 245 21239.64 346.29 43025.25 47983.33 2019-09-02 05:09:15.000 245 21239.62 346.27 43025.25 47983.32 2019-09-02 05:09:16.000 245 21239.61 346.29 43025.22 47983.34 2019-09-02 05:09:17.000 245 21239.64 346.35 43025.22 47983.34 2019-09-02 05:09:18.000 245 21239.67 346.37 43025.22 47983.35 2019-09-02 05:09:19.000 245 21239.68 346.38 43025.22 47983.31 2019-09-02 05:09:20.000 245 21239.65 346.40 43025.19 47983.34 2019-09-02 05:09:21.000 245 21239.61 346.43 43025.16 47983.31 2019-09-02 05:09:22.000 245 21239.61 346.44 43025.14 47983.27 2019-09-02 05:09:23.000 245 21239.60 346.45 43025.15 47983.25 2019-09-02 05:09:24.000 245 21239.59 346.47 43025.13 47983.23 2019-09-02 05:09:25.000 245 21239.56 346.47 43025.12 47983.21 2019-09-02 05:09:26.000 245 21239.52 346.50 43025.12 47983.19 2019-09-02 05:09:27.000 245 21239.51 346.52 43025.10 47983.18 2019-09-02 05:09:28.000 245 21239.49 346.51 43025.12 47983.16 2019-09-02 05:09:29.000 245 21239.45 346.57 43025.09 47983.15 2019-09-02 05:09:30.000 245 21239.46 346.57 43025.06 47983.14 2019-09-02 05:09:31.000 245 21239.45 346.60 43025.02 47983.09 2019-09-02 05:09:32.000 245 21239.48 346.60 43025.02 47983.06 2019-09-02 05:09:33.000 245 21239.47 346.63 43024.97 47983.08 2019-09-02 05:09:34.000 245 21239.47 346.67 43024.93 47983.04 2019-09-02 05:09:35.000 245 21239.46 346.65 43024.91 47983.02 2019-09-02 05:09:36.000 245 21239.45 346.65 43024.93 47983.02 2019-09-02 05:09:37.000 245 21239.42 346.66 43024.93 47983.02 2019-09-02 05:09:38.000 245 21239.42 346.69 43024.93 47983.04 2019-09-02 05:09:39.000 245 21239.45 346.73 43024.96 47983.06 2019-09-02 05:09:40.000 245 21239.48 346.76 43024.94 47983.07 2019-09-02 05:09:41.000 245 21239.45 346.78 43024.90 47983.02 2019-09-02 05:09:42.000 245 21239.47 346.77 43024.92 47983.01 2019-09-02 05:09:43.000 245 21239.47 346.76 43024.88 47983.03 2019-09-02 05:09:44.000 245 21239.51 346.76 43024.90 47983.03 2019-09-02 05:09:45.000 245 21239.57 346.79 43024.89 47983.04 2019-09-02 05:09:46.000 245 21239.57 346.81 43024.89 47983.04 2019-09-02 05:09:47.000 245 21239.58 346.80 43024.85 47983.04 2019-09-02 05:09:48.000 245 21239.61 346.79 43024.89 47983.07 2019-09-02 05:09:49.000 245 21239.63 346.76 43024.89 47983.04 2019-09-02 05:09:50.000 245 21239.66 346.75 43024.91 47983.08 2019-09-02 05:09:51.000 245 21239.68 346.72 43024.92 47983.07 2019-09-02 05:09:52.000 245 21239.72 346.75 43024.92 47983.09 2019-09-02 05:09:53.000 245 21239.72 346.77 43024.91 47983.11 2019-09-02 05:09:54.000 245 21239.75 346.78 43024.92 47983.14 2019-09-02 05:09:55.000 245 21239.75 346.78 43024.90 47983.11 2019-09-02 05:09:56.000 245 21239.76 346.80 43024.88 47983.12 2019-09-02 05:09:57.000 245 21239.80 346.76 43024.92 47983.13 2019-09-02 05:09:58.000 245 21239.81 346.74 43024.89 47983.19 2019-09-02 05:09:59.000 245 21239.80 346.75 43024.88 47983.16 2019-09-02 05:10:00.000 245 21239.83 346.76 43024.92 47983.21 2019-09-02 05:10:01.000 245 21239.84 346.72 43024.95 47983.21 2019-09-02 05:10:02.000 245 21239.84 346.69 43024.96 47983.22 2019-09-02 05:10:03.000 245 21239.85 346.70 43024.97 47983.22 2019-09-02 05:10:04.000 245 21239.85 346.73 43024.97 47983.25 2019-09-02 05:10:05.000 245 21239.86 346.74 43024.93 47983.24 2019-09-02 05:10:06.000 245 21239.90 346.77 43024.94 47983.22 2019-09-02 05:10:07.000 245 21239.86 346.78 43024.93 47983.20 2019-09-02 05:10:08.000 245 21239.86 346.77 43024.92 47983.21 2019-09-02 05:10:09.000 245 21239.87 346.75 43024.87 47983.18 2019-09-02 05:10:10.000 245 21239.89 346.72 43024.88 47983.20 2019-09-02 05:10:11.000 245 21239.91 346.71 43024.88 47983.21 2019-09-02 05:10:12.000 245 21239.94 346.70 43024.90 47983.24 2019-09-02 05:10:13.000 245 21239.94 346.69 43024.90 47983.21 2019-09-02 05:10:14.000 245 21239.96 346.70 43024.88 47983.25 2019-09-02 05:10:15.000 245 21239.99 346.68 43024.90 47983.23 2019-09-02 05:10:16.000 245 21239.99 346.68 43024.92 47983.26 2019-09-02 05:10:17.000 245 21239.96 346.68 43024.94 47983.28 2019-09-02 05:10:18.000 245 21239.99 346.68 43024.99 47983.28 2019-09-02 05:10:19.000 245 21240.06 346.73 43025.04 47983.35 2019-09-02 05:10:20.000 245 21240.06 346.78 43025.02 47983.36 2019-09-02 05:10:21.000 245 21240.10 346.80 43025.03 47983.40 2019-09-02 05:10:22.000 245 21240.13 346.82 43025.08 47983.42 2019-09-02 05:10:23.000 245 21240.15 346.80 43025.10 47983.45 2019-09-02 05:10:24.000 245 21240.14 346.81 43025.11 47983.49 2019-09-02 05:10:25.000 245 21240.11 346.83 43025.14 47983.50 2019-09-02 05:10:26.000 245 21240.14 346.85 43025.14 47983.53 2019-09-02 05:10:27.000 245 21240.17 346.87 43025.16 47983.52 2019-09-02 05:10:28.000 245 21240.19 346.89 43025.14 47983.52 2019-09-02 05:10:29.000 245 21240.18 346.88 43025.13 47983.50 2019-09-02 05:10:30.000 245 21240.13 346.86 43025.14 47983.50 2019-09-02 05:10:31.000 245 21240.11 346.86 43025.12 47983.49 2019-09-02 05:10:32.000 245 21240.09 346.86 43025.11 47983.48 2019-09-02 05:10:33.000 245 21240.10 346.86 43025.10 47983.49 2019-09-02 05:10:34.000 245 21240.12 346.91 43025.10 47983.48 2019-09-02 05:10:35.000 245 21240.13 346.93 43025.08 47983.47 2019-09-02 05:10:36.000 245 21240.15 346.93 43025.06 47983.44 2019-09-02 05:10:37.000 245 21240.14 346.91 43025.07 47983.45 2019-09-02 05:10:38.000 245 21240.19 346.90 43025.10 47983.46 2019-09-02 05:10:39.000 245 21240.22 346.91 43025.10 47983.48 2019-09-02 05:10:40.000 245 21240.27 346.90 43025.08 47983.54 2019-09-02 05:10:41.000 245 21240.30 346.91 43025.11 47983.54 2019-09-02 05:10:42.000 245 21240.35 346.86 43025.12 47983.59 2019-09-02 05:10:43.000 245 21240.33 346.78 43025.13 47983.61 2019-09-02 05:10:44.000 245 21240.39 346.75 43025.16 47983.64 2019-09-02 05:10:45.000 245 21240.42 346.75 43025.19 47983.69 2019-09-02 05:10:46.000 245 21240.43 346.73 43025.22 47983.73 2019-09-02 05:10:47.000 245 21240.44 346.70 43025.25 47983.74 2019-09-02 05:10:48.000 245 21240.43 346.71 43025.26 47983.81 2019-09-02 05:10:49.000 245 21240.42 346.72 43025.29 47983.81 2019-09-02 05:10:50.000 245 21240.42 346.73 43025.36 47983.86 2019-09-02 05:10:51.000 245 21240.48 346.77 43025.38 47983.88 2019-09-02 05:10:52.000 245 21240.54 346.81 43025.40 47983.95 2019-09-02 05:10:53.000 245 21240.57 346.86 43025.43 47983.95 2019-09-02 05:10:54.000 245 21240.56 346.93 43025.43 47984.00 2019-09-02 05:10:55.000 245 21240.56 347.01 43025.41 47983.99 2019-09-02 05:10:56.000 245 21240.61 347.07 43025.39 47983.99 2019-09-02 05:10:57.000 245 21240.64 347.13 43025.35 47983.99 2019-09-02 05:10:58.000 245 21240.67 347.15 43025.31 47984.00 2019-09-02 05:10:59.000 245 21240.73 347.17 43025.31 47983.98 2019-09-02 05:11:00.000 245 21240.73 347.21 43025.32 47983.99 2019-09-02 05:11:01.000 245 21240.77 347.16 43025.32 47984.02 2019-09-02 05:11:02.000 245 21240.78 347.16 43025.36 47984.01 2019-09-02 05:11:03.000 245 21240.74 347.15 43025.37 47983.99 2019-09-02 05:11:04.000 245 21240.70 347.13 43025.34 47983.98 2019-09-02 05:11:05.000 245 21240.68 347.14 43025.32 47983.98 2019-09-02 05:11:06.000 245 21240.64 347.22 43025.27 47983.94 2019-09-02 05:11:07.000 245 21240.64 347.27 43025.21 47983.89 2019-09-02 05:11:08.000 245 21240.63 347.27 43025.18 47983.82 2019-09-02 05:11:09.000 245 21240.59 347.29 43025.14 47983.76 2019-09-02 05:11:10.000 245 21240.61 347.27 43025.13 47983.79 2019-09-02 05:11:11.000 245 21240.58 347.25 43025.12 47983.75 2019-09-02 05:11:12.000 245 21240.61 347.19 43025.12 47983.76 2019-09-02 05:11:13.000 245 21240.65 347.13 43025.14 47983.76 2019-09-02 05:11:14.000 245 21240.67 347.12 43025.17 47983.79 2019-09-02 05:11:15.000 245 21240.66 347.14 43025.17 47983.81 2019-09-02 05:11:16.000 245 21240.65 347.17 43025.21 47983.86 2019-09-02 05:11:17.000 245 21240.68 347.18 43025.24 47983.84 2019-09-02 05:11:18.000 245 21240.65 347.23 43025.25 47983.84 2019-09-02 05:11:19.000 245 21240.61 347.30 43025.22 47983.88 2019-09-02 05:11:20.000 245 21240.60 347.35 43025.19 47983.85 2019-09-02 05:11:21.000 245 21240.56 347.42 43025.18 47983.84 2019-09-02 05:11:22.000 245 21240.56 347.41 43025.21 47983.82 2019-09-02 05:11:23.000 245 21240.55 347.44 43025.22 47983.82 2019-09-02 05:11:24.000 245 21240.56 347.47 43025.23 47983.82 2019-09-02 05:11:25.000 245 21240.57 347.49 43025.21 47983.82 2019-09-02 05:11:26.000 245 21240.59 347.51 43025.20 47983.83 2019-09-02 05:11:27.000 245 21240.61 347.50 43025.25 47983.85 2019-09-02 05:11:28.000 245 21240.62 347.52 43025.22 47983.85 2019-09-02 05:11:29.000 245 21240.63 347.54 43025.21 47983.84 2019-09-02 05:11:30.000 245 21240.65 347.56 43025.24 47983.84 2019-09-02 05:11:31.000 245 21240.68 347.57 43025.24 47983.85 2019-09-02 05:11:32.000 245 21240.71 347.56 43025.21 47983.86 2019-09-02 05:11:33.000 245 21240.70 347.61 43025.25 47983.85 2019-09-02 05:11:34.000 245 21240.70 347.65 43025.22 47983.85 2019-09-02 05:11:35.000 245 21240.66 347.68 43025.20 47983.82 2019-09-02 05:11:36.000 245 21240.66 347.68 43025.19 47983.85 2019-09-02 05:11:37.000 245 21240.67 347.71 43025.20 47983.84 2019-09-02 05:11:38.000 245 21240.66 347.72 43025.19 47983.81 2019-09-02 05:11:39.000 245 21240.66 347.73 43025.16 47983.86 2019-09-02 05:11:40.000 245 21240.64 347.76 43025.19 47983.87 2019-09-02 05:11:41.000 245 21240.60 347.82 43025.22 47983.85 2019-09-02 05:11:42.000 245 21240.59 347.86 43025.20 47983.83 2019-09-02 05:11:43.000 245 21240.57 347.90 43025.18 47983.82 2019-09-02 05:11:44.000 245 21240.62 347.93 43025.18 47983.84 2019-09-02 05:11:45.000 245 21240.62 347.96 43025.17 47983.81 2019-09-02 05:11:46.000 245 21240.62 347.99 43025.18 47983.81 2019-09-02 05:11:47.000 245 21240.64 348.01 43025.17 47983.77 2019-09-02 05:11:48.000 245 21240.67 348.04 43025.18 47983.82 2019-09-02 05:11:49.000 245 21240.64 348.08 43025.15 47983.78 2019-09-02 05:11:50.000 245 21240.66 348.12 43025.12 47983.75 2019-09-02 05:11:51.000 245 21240.68 348.15 43025.05 47983.77 2019-09-02 05:11:52.000 245 21240.66 348.14 43025.04 47983.71 2019-09-02 05:11:53.000 245 21240.65 348.10 43025.02 47983.70 2019-09-02 05:11:54.000 245 21240.63 348.08 43025.05 47983.72 2019-09-02 05:11:55.000 245 21240.57 348.06 43025.06 47983.68 2019-09-02 05:11:56.000 245 21240.55 348.04 43025.09 47983.69 2019-09-02 05:11:57.000 245 21240.55 348.07 43025.11 47983.69 2019-09-02 05:11:58.000 245 21240.57 348.13 43025.13 47983.74 2019-09-02 05:11:59.000 245 21240.58 348.23 43025.10 47983.71 2019-09-02 05:12:00.000 245 21240.59 348.30 43025.09 47983.72 2019-09-02 05:12:01.000 245 21240.59 348.34 43025.06 47983.73 2019-09-02 05:12:02.000 245 21240.60 348.37 43025.07 47983.72 2019-09-02 05:12:03.000 245 21240.64 348.39 43025.06 47983.69 2019-09-02 05:12:04.000 245 21240.65 348.40 43025.06 47983.71 2019-09-02 05:12:05.000 245 21240.60 348.49 43025.09 47983.72 2019-09-02 05:12:06.000 245 21240.61 348.53 43025.09 47983.69 2019-09-02 05:12:07.000 245 21240.62 348.58 43025.06 47983.72 2019-09-02 05:12:08.000 245 21240.66 348.62 43025.06 47983.72 2019-09-02 05:12:09.000 245 21240.65 348.68 43024.99 47983.72 2019-09-02 05:12:10.000 245 21240.66 348.73 43025.02 47983.72 2019-09-02 05:12:11.000 245 21240.66 348.75 43025.03 47983.70 2019-09-02 05:12:12.000 245 21240.68 348.75 43025.03 47983.70 2019-09-02 05:12:13.000 245 21240.65 348.76 43025.00 47983.69 2019-09-02 05:12:14.000 245 21240.67 348.72 43025.03 47983.71 2019-09-02 05:12:15.000 245 21240.67 348.67 43025.07 47983.73 2019-09-02 05:12:16.000 245 21240.68 348.65 43025.10 47983.74 2019-09-02 05:12:17.000 245 21240.66 348.68 43025.08 47983.75 2019-09-02 05:12:18.000 245 21240.66 348.70 43025.11 47983.79 2019-09-02 05:12:19.000 245 21240.64 348.71 43025.14 47983.80 2019-09-02 05:12:20.000 245 21240.63 348.70 43025.14 47983.77 2019-09-02 05:12:21.000 245 21240.59 348.76 43025.15 47983.78 2019-09-02 05:12:22.000 245 21240.60 348.79 43025.14 47983.80 2019-09-02 05:12:23.000 245 21240.61 348.82 43025.18 47983.82 2019-09-02 05:12:24.000 245 21240.60 348.86 43025.18 47983.79 2019-09-02 05:12:25.000 245 21240.61 348.89 43025.16 47983.82 2019-09-02 05:12:26.000 245 21240.62 348.90 43025.14 47983.79 2019-09-02 05:12:27.000 245 21240.63 348.92 43025.16 47983.79 2019-09-02 05:12:28.000 245 21240.61 348.94 43025.13 47983.79 2019-09-02 05:12:29.000 245 21240.60 349.01 43025.10 47983.76 2019-09-02 05:12:30.000 245 21240.60 349.05 43025.07 47983.72 2019-09-02 05:12:31.000 245 21240.60 349.07 43025.06 47983.69 2019-09-02 05:12:32.000 245 21240.64 349.09 43025.05 47983.68 2019-09-02 05:12:33.000 245 21240.66 349.07 43025.03 47983.65 2019-09-02 05:12:34.000 245 21240.66 349.07 43025.00 47983.65 2019-09-02 05:12:35.000 245 21240.69 349.07 43024.98 47983.66 2019-09-02 05:12:36.000 245 21240.71 349.07 43024.99 47983.71 2019-09-02 05:12:37.000 245 21240.74 349.10 43025.00 47983.71 2019-09-02 05:12:38.000 245 21240.75 349.13 43025.02 47983.72 2019-09-02 05:12:39.000 245 21240.76 349.12 43025.01 47983.71 2019-09-02 05:12:40.000 245 21240.75 349.12 43025.03 47983.74 2019-09-02 05:12:41.000 245 21240.81 349.12 43025.08 47983.74 2019-09-02 05:12:42.000 245 21240.83 349.12 43025.11 47983.80 2019-09-02 05:12:43.000 245 21240.86 349.16 43025.12 47983.83 2019-09-02 05:12:44.000 245 21240.89 349.22 43025.16 47983.84 2019-09-02 05:12:45.000 245 21240.85 349.28 43025.18 47983.86 2019-09-02 05:12:46.000 245 21240.86 349.30 43025.17 47983.89 2019-09-02 05:12:47.000 245 21240.85 349.32 43025.19 47983.87 2019-09-02 05:12:48.000 245 21240.87 349.31 43025.16 47983.88 2019-09-02 05:12:49.000 245 21240.90 349.36 43025.17 47983.90 2019-09-02 05:12:50.000 245 21240.91 349.39 43025.18 47983.93 2019-09-02 05:12:51.000 245 21240.95 349.44 43025.15 47983.92 2019-09-02 05:12:52.000 245 21240.96 349.48 43025.15 47983.97 2019-09-02 05:12:53.000 245 21241.00 349.47 43025.16 47983.95 2019-09-02 05:12:54.000 245 21241.03 349.49 43025.19 47983.98 2019-09-02 05:12:55.000 245 21241.04 349.52 43025.19 47984.03 2019-09-02 05:12:56.000 245 21241.10 349.53 43025.19 47984.02 2019-09-02 05:12:57.000 245 21241.14 349.51 43025.20 47984.00 2019-09-02 05:12:58.000 245 21241.14 349.47 43025.25 47984.06 2019-09-02 05:12:59.000 245 21241.15 349.45 43025.25 47984.07 2019-09-02 05:13:00.000 245 21241.18 349.47 43025.24 47984.11 2019-09-02 05:13:01.000 245 21241.20 349.50 43025.23 47984.13 2019-09-02 05:13:02.000 245 21241.20 349.54 43025.22 47984.14 2019-09-02 05:13:03.000 245 21241.18 349.56 43025.27 47984.10 2019-09-02 05:13:04.000 245 21241.18 349.57 43025.26 47984.13 2019-09-02 05:13:05.000 245 21241.20 349.60 43025.25 47984.09 2019-09-02 05:13:06.000 245 21241.15 349.67 43025.25 47984.11 2019-09-02 05:13:07.000 245 21241.20 349.73 43025.24 47984.08 2019-09-02 05:13:08.000 245 21241.21 349.81 43025.15 47984.07 2019-09-02 05:13:09.000 245 21241.20 349.86 43025.12 47984.05 2019-09-02 05:13:10.000 245 21241.16 349.92 43025.07 47984.01 2019-09-02 05:13:11.000 245 21241.20 349.95 43025.05 47983.98 2019-09-02 05:13:12.000 245 21241.17 350.02 43025.06 47983.97 2019-09-02 05:13:13.000 245 21241.17 350.05 43025.05 47983.97 2019-09-02 05:13:14.000 245 21241.19 350.07 43025.05 47983.98 2019-09-02 05:13:15.000 245 21241.19 350.10 43025.09 47983.99 2019-09-02 05:13:16.000 245 21241.22 350.11 43025.11 47984.04 2019-09-02 05:13:17.000 245 21241.27 350.15 43025.09 47984.00 2019-09-02 05:13:18.000 245 21241.30 350.15 43025.11 47984.00 2019-09-02 05:13:19.000 245 21241.30 350.15 43025.09 47984.05 2019-09-02 05:13:20.000 245 21241.31 350.12 43025.09 47984.04 2019-09-02 05:13:21.000 245 21241.35 350.11 43025.06 47984.04 2019-09-02 05:13:22.000 245 21241.36 350.13 43025.11 47984.07 2019-09-02 05:13:23.000 245 21241.39 350.11 43025.11 47984.07 2019-09-02 05:13:24.000 245 21241.43 350.09 43025.13 47984.10 2019-09-02 05:13:25.000 245 21241.41 350.11 43025.15 47984.11 2019-09-02 05:13:26.000 245 21241.43 350.13 43025.14 47984.12 2019-09-02 05:13:27.000 245 21241.46 350.13 43025.13 47984.14 2019-09-02 05:13:28.000 245 21241.51 350.13 43025.12 47984.13 2019-09-02 05:13:29.000 245 21241.52 350.15 43025.13 47984.14 2019-09-02 05:13:30.000 245 21241.53 350.17 43025.12 47984.15 2019-09-02 05:13:31.000 245 21241.56 350.20 43025.12 47984.18 2019-09-02 05:13:32.000 245 21241.58 350.18 43025.15 47984.19 2019-09-02 05:13:33.000 245 21241.59 350.17 43025.13 47984.17 2019-09-02 05:13:34.000 245 21241.62 350.13 43025.15 47984.21 2019-09-02 05:13:35.000 245 21241.66 350.13 43025.13 47984.23 2019-09-02 05:13:36.000 245 21241.67 350.14 43025.15 47984.25 2019-09-02 05:13:37.000 245 21241.70 350.13 43025.17 47984.27 2019-09-02 05:13:38.000 245 21241.71 350.14 43025.20 47984.30 2019-09-02 05:13:39.000 245 21241.72 350.17 43025.21 47984.33 2019-09-02 05:13:40.000 245 21241.72 350.17 43025.22 47984.32 2019-09-02 05:13:41.000 245 21241.74 350.20 43025.20 47984.33 2019-09-02 05:13:42.000 245 21241.85 350.25 43025.20 47984.36 2019-09-02 05:13:43.000 245 21241.91 350.30 43025.17 47984.36 2019-09-02 05:13:44.000 245 21241.96 350.31 43025.16 47984.38 2019-09-02 05:13:45.000 245 21241.98 350.27 43025.16 47984.39 2019-09-02 05:13:46.000 245 21242.02 350.28 43025.16 47984.39 2019-09-02 05:13:47.000 245 21242.05 350.25 43025.16 47984.37 2019-09-02 05:13:48.000 245 21242.08 350.20 43025.18 47984.43 2019-09-02 05:13:49.000 245 21242.08 350.18 43025.21 47984.47 2019-09-02 05:13:50.000 245 21242.12 350.17 43025.25 47984.51 2019-09-02 05:13:51.000 245 21242.15 350.19 43025.25 47984.52 2019-09-02 05:13:52.000 245 21242.18 350.20 43025.25 47984.56 2019-09-02 05:13:53.000 245 21242.17 350.22 43025.24 47984.55 2019-09-02 05:13:54.000 245 21242.16 350.25 43025.25 47984.56 2019-09-02 05:13:55.000 245 21242.11 350.27 43025.24 47984.54 2019-09-02 05:13:56.000 245 21242.09 350.27 43025.23 47984.53 2019-09-02 05:13:57.000 245 21242.10 350.28 43025.22 47984.52 2019-09-02 05:13:58.000 245 21242.08 350.28 43025.18 47984.51 2019-09-02 05:13:59.000 245 21242.06 350.36 43025.17 47984.48 2019-09-02 05:14:00.000 245 21242.08 350.43 43025.13 47984.45 2019-09-02 05:14:01.000 245 21242.08 350.49 43025.08 47984.38 2019-09-02 05:14:02.000 245 21242.06 350.51 43025.05 47984.38 2019-09-02 05:14:03.000 245 21242.08 350.55 43025.02 47984.34 2019-09-02 05:14:04.000 245 21242.11 350.56 43025.01 47984.33 2019-09-02 05:14:05.000 245 21242.15 350.61 43025.00 47984.32 2019-09-02 05:14:06.000 245 21242.16 350.63 43024.96 47984.31 2019-09-02 05:14:07.000 245 21242.17 350.63 43024.94 47984.32 2019-09-02 05:14:08.000 245 21242.15 350.67 43024.96 47984.29 2019-09-02 05:14:09.000 245 21242.18 350.66 43024.95 47984.32 2019-09-02 05:14:10.000 245 21242.18 350.67 43024.95 47984.31 2019-09-02 05:14:11.000 245 21242.23 350.71 43024.95 47984.35 2019-09-02 05:14:12.000 245 21242.26 350.74 43024.95 47984.34 2019-09-02 05:14:13.000 245 21242.32 350.79 43024.94 47984.33 2019-09-02 05:14:14.000 245 21242.35 350.82 43024.92 47984.37 2019-09-02 05:14:15.000 245 21242.35 350.80 43024.96 47984.38 2019-09-02 05:14:16.000 245 21242.37 350.82 43024.94 47984.38 2019-09-02 05:14:17.000 245 21242.35 350.83 43024.99 47984.39 2019-09-02 05:14:18.000 245 21242.34 350.82 43025.00 47984.38 2019-09-02 05:14:19.000 245 21242.35 350.83 43024.97 47984.36 2019-09-02 05:14:20.000 245 21242.30 350.89 43024.94 47984.36 2019-09-02 05:14:21.000 245 21242.29 350.96 43024.88 47984.31 2019-09-02 05:14:22.000 245 21242.30 351.02 43024.88 47984.33 2019-09-02 05:14:23.000 245 21242.30 351.08 43024.84 47984.29 2019-09-02 05:14:24.000 245 21242.31 351.09 43024.79 47984.22 2019-09-02 05:14:25.000 245 21242.28 351.07 43024.78 47984.18 2019-09-02 05:14:26.000 245 21242.21 351.11 43024.77 47984.18 2019-09-02 05:14:27.000 245 21242.20 351.15 43024.73 47984.14 2019-09-02 05:14:28.000 245 21242.16 351.22 43024.72 47984.10 2019-09-02 05:14:29.000 245 21242.13 351.26 43024.66 47984.06 2019-09-02 05:14:30.000 245 21242.16 351.26 43024.63 47984.04 2019-09-02 05:14:31.000 245 21242.21 351.25 43024.62 47984.02 2019-09-02 05:14:32.000 245 21242.19 351.24 43024.62 47984.02 2019-09-02 05:14:33.000 245 21242.17 351.27 43024.62 47984.05 2019-09-02 05:14:34.000 245 21242.19 351.27 43024.62 47984.03 2019-09-02 05:14:35.000 245 21242.21 351.26 43024.65 47984.02 2019-09-02 05:14:36.000 245 21242.21 351.27 43024.67 47984.04 2019-09-02 05:14:37.000 245 21242.18 351.26 43024.65 47984.06 2019-09-02 05:14:38.000 245 21242.21 351.21 43024.66 47984.05 2019-09-02 05:14:39.000 245 21242.22 351.24 43024.68 47984.10 2019-09-02 05:14:40.000 245 21242.22 351.25 43024.69 47984.11 2019-09-02 05:14:41.000 245 21242.25 351.25 43024.67 47984.10 2019-09-02 05:14:42.000 245 21242.26 351.27 43024.70 47984.11 2019-09-02 05:14:43.000 245 21242.31 351.30 43024.69 47984.13 2019-09-02 05:14:44.000 245 21242.37 351.32 43024.69 47984.13 2019-09-02 05:14:45.000 245 21242.37 351.34 43024.68 47984.15 2019-09-02 05:14:46.000 245 21242.40 351.39 43024.66 47984.17 2019-09-02 05:14:47.000 245 21242.41 351.47 43024.63 47984.17 2019-09-02 05:14:48.000 245 21242.45 351.51 43024.61 47984.12 2019-09-02 05:14:49.000 245 21242.47 351.51 43024.59 47984.13 2019-09-02 05:14:50.000 245 21242.52 351.50 43024.56 47984.13 2019-09-02 05:14:51.000 245 21242.55 351.54 43024.53 47984.14 2019-09-02 05:14:52.000 245 21242.56 351.59 43024.52 47984.13 2019-09-02 05:14:53.000 245 21242.54 351.61 43024.49 47984.11 2019-09-02 05:14:54.000 245 21242.54 351.62 43024.48 47984.09 2019-09-02 05:14:55.000 245 21242.52 351.60 43024.48 47984.07 2019-09-02 05:14:56.000 245 21242.51 351.61 43024.47 47984.06 2019-09-02 05:14:57.000 245 21242.53 351.57 43024.52 47984.09 2019-09-02 05:14:58.000 245 21242.53 351.49 43024.57 47984.09 2019-09-02 05:14:59.000 245 21242.54 351.47 43024.61 47984.13 2019-09-02 05:15:00.000 245 21242.59 351.45 43024.63 47984.18 2019-09-02 05:15:01.000 245 21242.57 351.44 43024.66 47984.22 2019-09-02 05:15:02.000 245 21242.60 351.40 43024.69 47984.26 2019-09-02 05:15:03.000 245 21242.62 351.39 43024.73 47984.32 2019-09-02 05:15:04.000 245 21242.64 351.40 43024.73 47984.37 2019-09-02 05:15:05.000 245 21242.69 351.38 43024.77 47984.37 2019-09-02 05:15:06.000 245 21242.72 351.33 43024.82 47984.42 2019-09-02 05:15:07.000 245 21242.70 351.33 43024.83 47984.41 2019-09-02 05:15:08.000 245 21242.71 351.30 43024.84 47984.47 2019-09-02 05:15:09.000 245 21242.75 351.25 43024.86 47984.48 2019-09-02 05:15:10.000 245 21242.82 351.21 43024.92 47984.52 2019-09-02 05:15:11.000 245 21242.80 351.11 43025.01 47984.57 2019-09-02 05:15:12.000 245 21242.84 351.08 43025.08 47984.68 2019-09-02 05:15:13.000 245 21242.87 351.09 43025.14 47984.72 2019-09-02 05:15:14.000 245 21242.92 351.10 43025.18 47984.78 2019-09-02 05:15:15.000 245 21243.03 351.11 43025.18 47984.84 2019-09-02 05:15:16.000 245 21243.06 351.13 43025.17 47984.89 2019-09-02 05:15:17.000 245 21243.15 351.12 43025.19 47984.92 2019-09-02 05:15:18.000 245 21243.19 351.14 43025.21 47984.97 2019-09-02 05:15:19.000 245 21243.23 351.12 43025.21 47984.98 2019-09-02 05:15:20.000 245 21243.24 351.12 43025.20 47985.00 2019-09-02 05:15:21.000 245 21243.29 351.10 43025.18 47985.01 2019-09-02 05:15:22.000 245 21243.33 351.12 43025.19 47985.01 2019-09-02 05:15:23.000 245 21243.33 351.10 43025.19 47985.06 2019-09-02 05:15:24.000 245 21243.35 351.08 43025.19 47985.05 2019-09-02 05:15:25.000 245 21243.33 351.07 43025.22 47985.08 2019-09-02 05:15:26.000 245 21243.34 351.07 43025.22 47985.08 2019-09-02 05:15:27.000 245 21243.39 351.06 43025.24 47985.12 2019-09-02 05:15:28.000 245 21243.42 351.04 43025.29 47985.15 2019-09-02 05:15:29.000 245 21243.45 351.03 43025.27 47985.17 2019-09-02 05:15:30.000 245 21243.49 351.11 43025.27 47985.19 2019-09-02 05:15:31.000 245 21243.49 351.21 43025.26 47985.19 2019-09-02 05:15:32.000 245 21243.48 351.26 43025.22 47985.18 2019-09-02 05:15:33.000 245 21243.52 351.26 43025.14 47985.14 2019-09-02 05:15:34.000 245 21243.54 351.30 43025.12 47985.12 2019-09-02 05:15:35.000 245 21243.60 351.31 43025.11 47985.06 2019-09-02 05:15:36.000 245 21243.60 351.33 43025.04 47985.05 2019-09-02 05:15:37.000 245 21243.65 351.31 43025.00 47985.03 2019-09-02 05:15:38.000 245 21243.70 351.28 43025.05 47985.04 2019-09-02 05:15:39.000 245 21243.75 351.23 43025.05 47985.05 2019-09-02 05:15:40.000 245 21243.73 351.23 43025.03 47985.10 2019-09-02 05:15:41.000 245 21243.81 351.22 43025.05 47985.09 2019-09-02 05:15:42.000 245 21243.89 351.20 43025.07 47985.14 2019-09-02 05:15:43.000 245 21243.89 351.22 43025.07 47985.14 2019-09-02 05:15:44.000 245 21243.94 351.22 43025.07 47985.17 2019-09-02 05:15:45.000 245 21243.97 351.18 43025.08 47985.19 2019-09-02 05:15:46.000 245 21243.99 351.19 43025.10 47985.24 2019-09-02 05:15:47.000 245 21244.02 351.18 43025.09 47985.24 2019-09-02 05:15:48.000 245 21244.04 351.15 43025.10 47985.28 2019-09-02 05:15:49.000 245 21244.09 351.13 43025.14 47985.34 2019-09-02 05:15:50.000 245 21244.09 351.11 43025.17 47985.33 2019-09-02 05:15:51.000 245 21244.09 351.10 43025.17 47985.37 2019-09-02 05:15:52.000 245 21244.13 351.06 43025.18 47985.40 2019-09-02 05:15:53.000 245 21244.16 351.00 43025.18 47985.42 2019-09-02 05:15:54.000 245 21244.20 351.00 43025.22 47985.44 2019-09-02 05:15:55.000 245 21244.24 350.99 43025.24 47985.48 2019-09-02 05:15:56.000 245 21244.26 350.95 43025.27 47985.52 2019-09-02 05:15:57.000 245 21244.26 350.93 43025.26 47985.52 2019-09-02 05:15:58.000 245 21244.26 350.93 43025.26 47985.50 2019-09-02 05:15:59.000 245 21244.29 350.91 43025.27 47985.56 2019-09-02 05:16:00.000 245 21244.25 350.89 43025.28 47985.54 2019-09-02 05:16:01.000 245 21244.28 350.87 43025.29 47985.55 2019-09-02 05:16:02.000 245 21244.29 350.88 43025.31 47985.59 2019-09-02 05:16:03.000 245 21244.31 350.89 43025.32 47985.59 2019-09-02 05:16:04.000 245 21244.35 350.90 43025.32 47985.63 2019-09-02 05:16:05.000 245 21244.39 350.89 43025.29 47985.60 2019-09-02 05:16:06.000 245 21244.43 350.88 43025.24 47985.63 2019-09-02 05:16:07.000 245 21244.47 350.88 43025.25 47985.60 2019-09-02 05:16:08.000 245 21244.54 350.83 43025.26 47985.62 2019-09-02 05:16:09.000 245 21244.57 350.79 43025.28 47985.64 2019-09-02 05:16:10.000 245 21244.63 350.76 43025.27 47985.68 2019-09-02 05:16:11.000 245 21244.65 350.75 43025.28 47985.69 2019-09-02 05:16:12.000 245 21244.66 350.71 43025.32 47985.72 2019-09-02 05:16:13.000 245 21244.70 350.68 43025.34 47985.73 2019-09-02 05:16:14.000 245 21244.75 350.67 43025.39 47985.82 2019-09-02 05:16:15.000 245 21244.78 350.64 43025.43 47985.86 2019-09-02 05:16:16.000 245 21244.81 350.65 43025.45 47985.89 2019-09-02 05:16:17.000 245 21244.85 350.69 43025.44 47985.93 2019-09-02 05:16:18.000 245 21244.87 350.72 43025.45 47985.97 2019-09-02 05:16:19.000 245 21244.90 350.78 43025.47 47985.98 2019-09-02 05:16:20.000 245 21244.89 350.82 43025.49 47986.01 2019-09-02 05:16:21.000 245 21244.93 350.87 43025.42 47986.02 2019-09-02 05:16:22.000 245 21244.97 350.92 43025.41 47985.98 2019-09-02 05:16:23.000 245 21244.99 350.94 43025.41 47985.99 2019-09-02 05:16:24.000 245 21245.02 350.94 43025.38 47986.01 2019-09-02 05:16:25.000 245 21245.10 350.93 43025.38 47986.02 2019-09-02 05:16:26.000 245 21245.14 350.88 43025.38 47986.02 2019-09-02 05:16:27.000 245 21245.18 350.85 43025.36 47986.01 2019-09-02 05:16:28.000 245 21245.20 350.84 43025.37 47986.05 2019-09-02 05:16:29.000 245 21245.23 350.81 43025.38 47986.03 2019-09-02 05:16:30.000 245 21245.24 350.73 43025.35 47986.08 2019-09-02 05:16:31.000 245 21245.29 350.66 43025.34 47986.09 2019-09-02 05:16:32.000 245 21245.30 350.61 43025.42 47986.12 2019-09-02 05:16:33.000 245 21245.31 350.61 43025.44 47986.13 2019-09-02 05:16:34.000 245 21245.32 350.56 43025.47 47986.16 2019-09-02 05:16:35.000 245 21245.34 350.53 43025.48 47986.21 2019-09-02 05:16:36.000 245 21245.33 350.51 43025.50 47986.22 2019-09-02 05:16:37.000 245 21245.33 350.49 43025.52 47986.22 2019-09-02 05:16:38.000 245 21245.34 350.49 43025.54 47986.26 2019-09-02 05:16:39.000 245 21245.33 350.47 43025.58 47986.25 2019-09-02 05:16:40.000 245 21245.40 350.43 43025.58 47986.29 2019-09-02 05:16:41.000 245 21245.47 350.41 43025.63 47986.33 2019-09-02 05:16:42.000 245 21245.51 350.41 43025.64 47986.36 2019-09-02 05:16:43.000 245 21245.52 350.39 43025.67 47986.41 2019-09-02 05:16:44.000 245 21245.56 350.42 43025.67 47986.42 2019-09-02 05:16:45.000 245 21245.57 350.41 43025.69 47986.47 2019-09-02 05:16:46.000 245 21245.61 350.39 43025.71 47986.50 2019-09-02 05:16:47.000 245 21245.62 350.40 43025.67 47986.51 2019-09-02 05:16:48.000 245 21245.61 350.44 43025.66 47986.51 2019-09-02 05:16:49.000 245 21245.63 350.41 43025.63 47986.53 2019-09-02 05:16:50.000 245 21245.66 350.35 43025.63 47986.50 2019-09-02 05:16:51.000 245 21245.69 350.36 43025.64 47986.51 2019-09-02 05:16:52.000 245 21245.71 350.36 43025.67 47986.52 2019-09-02 05:16:53.000 245 21245.71 350.35 43025.68 47986.51 2019-09-02 05:16:54.000 245 21245.69 350.33 43025.69 47986.53 2019-09-02 05:16:55.000 245 21245.74 350.30 43025.72 47986.53 2019-09-02 05:16:56.000 245 21245.78 350.30 43025.70 47986.57 2019-09-02 05:16:57.000 245 21245.82 350.28 43025.72 47986.57 2019-09-02 05:16:58.000 245 21245.87 350.22 43025.77 47986.63 2019-09-02 05:16:59.000 245 21245.92 350.19 43025.73 47986.66 2019-09-02 05:17:00.000 245 21245.97 350.15 43025.75 47986.69 2019-09-02 05:17:01.000 245 21246.02 350.09 43025.76 47986.71 2019-09-02 05:17:02.000 245 21246.09 350.06 43025.78 47986.78 2019-09-02 05:17:03.000 245 21246.13 350.02 43025.81 47986.81 2019-09-02 05:17:04.000 245 21246.16 350.01 43025.85 47986.82 2019-09-02 05:17:05.000 245 21246.17 350.02 43025.87 47986.85 2019-09-02 05:17:06.000 245 21246.19 350.03 43025.85 47986.90 2019-09-02 05:17:07.000 245 21246.25 350.04 43025.87 47986.94 2019-09-02 05:17:08.000 245 21246.33 350.04 43025.87 47986.93 2019-09-02 05:17:09.000 245 21246.38 350.03 43025.88 47986.99 2019-09-02 05:17:10.000 245 21246.47 350.05 43025.86 47987.00 2019-09-02 05:17:11.000 245 21246.52 350.07 43025.89 47987.05 2019-09-02 05:17:12.000 245 21246.61 350.07 43025.88 47987.08 2019-09-02 05:17:13.000 245 21246.69 350.04 43025.86 47987.12 2019-09-02 05:17:14.000 245 21246.76 350.06 43025.88 47987.14 2019-09-02 05:17:15.000 245 21246.83 350.07 43025.85 47987.20 2019-09-02 05:17:16.000 245 21246.86 350.09 43025.86 47987.20 2019-09-02 05:17:17.000 245 21246.89 350.07 43025.82 47987.17 2019-09-02 05:17:18.000 245 21246.89 350.04 43025.79 47987.19 2019-09-02 05:17:19.000 245 21246.93 350.01 43025.76 47987.18 2019-09-02 05:17:20.000 245 21246.95 349.97 43025.75 47987.17 2019-09-02 05:17:21.000 245 21246.97 349.94 43025.74 47987.18 2019-09-02 05:17:22.000 245 21246.98 349.91 43025.75 47987.14 2019-09-02 05:17:23.000 245 21247.00 349.91 43025.73 47987.15 2019-09-02 05:17:24.000 245 21247.02 349.90 43025.74 47987.15 2019-09-02 05:17:25.000 245 21247.06 349.88 43025.70 47987.14 2019-09-02 05:17:26.000 245 21247.08 349.88 43025.70 47987.15 2019-09-02 05:17:27.000 245 21247.11 349.86 43025.67 47987.14 2019-09-02 05:17:28.000 245 21247.14 349.84 43025.63 47987.19 2019-09-02 05:17:29.000 245 21247.14 349.82 43025.67 47987.18 2019-09-02 05:17:30.000 245 21247.17 349.80 43025.66 47987.20 2019-09-02 05:17:31.000 245 21247.22 349.74 43025.66 47987.19 2019-09-02 05:17:32.000 245 21247.20 349.75 43025.66 47987.19 2019-09-02 05:17:33.000 245 21247.26 349.69 43025.64 47987.20 2019-09-02 05:17:34.000 245 21247.28 349.65 43025.64 47987.18 2019-09-02 05:17:35.000 245 21247.29 349.60 43025.64 47987.19 2019-09-02 05:17:36.000 245 21247.34 349.56 43025.62 47987.21 2019-09-02 05:17:37.000 245 21247.36 349.53 43025.62 47987.22 2019-09-02 05:17:38.000 245 21247.39 349.51 43025.63 47987.25 2019-09-02 05:17:39.000 245 21247.36 349.54 43025.63 47987.25 2019-09-02 05:17:40.000 245 21247.35 349.56 43025.64 47987.22 2019-09-02 05:17:41.000 245 21247.34 349.59 43025.60 47987.21 2019-09-02 05:17:42.000 245 21247.31 349.62 43025.53 47987.18 2019-09-02 05:17:43.000 245 21247.29 349.62 43025.53 47987.15 2019-09-02 05:17:44.000 245 21247.26 349.59 43025.54 47987.10 2019-09-02 05:17:45.000 245 21247.27 349.58 43025.53 47987.07 2019-09-02 05:17:46.000 245 21247.22 349.61 43025.49 47987.03 2019-09-02 05:17:47.000 245 21247.21 349.66 43025.46 47987.02 2019-09-02 05:17:48.000 245 21247.27 349.70 43025.43 47987.00 2019-09-02 05:17:49.000 245 21247.30 349.72 43025.40 47986.94 2019-09-02 05:17:50.000 245 21247.30 349.74 43025.36 47986.98 2019-09-02 05:17:51.000 245 21247.26 349.74 43025.34 47986.91 2019-09-02 05:17:52.000 245 21247.26 349.72 43025.31 47986.89 2019-09-02 05:17:53.000 245 21247.31 349.68 43025.29 47986.91 2019-09-02 05:17:54.000 245 21247.37 349.69 43025.27 47986.89 2019-09-02 05:17:55.000 245 21247.39 349.68 43025.27 47986.89 2019-09-02 05:17:56.000 245 21247.38 349.65 43025.25 47986.90 2019-09-02 05:17:57.000 245 21247.41 349.61 43025.30 47986.92 2019-09-02 05:17:58.000 245 21247.43 349.57 43025.29 47986.95 2019-09-02 05:17:59.000 245 21247.45 349.51 43025.31 47986.94 2019-09-02 05:18:00.000 245 21247.47 349.48 43025.35 47987.00 2019-09-02 05:18:01.000 245 21247.47 349.44 43025.38 47986.99 2019-09-02 05:18:02.000 245 21247.46 349.42 43025.38 47987.04 2019-09-02 05:18:03.000 245 21247.47 349.42 43025.40 47987.03 2019-09-02 05:18:04.000 245 21247.52 349.42 43025.39 47987.08 2019-09-02 05:18:05.000 245 21247.52 349.49 43025.35 47987.07 2019-09-02 05:18:06.000 245 21247.51 349.49 43025.32 47987.06 2019-09-02 05:18:07.000 245 21247.54 349.47 43025.34 47987.05 2019-09-02 05:18:08.000 245 21247.59 349.40 43025.34 47987.05 2019-09-02 05:18:09.000 245 21247.64 349.33 43025.37 47987.06 2019-09-02 05:18:10.000 245 21247.67 349.30 43025.43 47987.14 2019-09-02 05:18:11.000 245 21247.66 349.36 43025.44 47987.17 2019-09-02 05:18:12.000 245 21247.70 349.42 43025.42 47987.18 2019-09-02 05:18:13.000 245 21247.72 349.48 43025.40 47987.17 2019-09-02 05:18:14.000 245 21247.73 349.55 43025.34 47987.14 2019-09-02 05:18:15.000 245 21247.73 349.59 43025.26 47987.12 2019-09-02 05:18:16.000 245 21247.73 349.57 43025.23 47987.07 2019-09-02 05:18:17.000 245 21247.76 349.52 43025.22 47987.06 2019-09-02 05:18:18.000 245 21247.74 349.49 43025.20 47987.04 2019-09-02 05:18:19.000 245 21247.73 349.44 43025.20 47987.01 2019-09-02 05:18:20.000 245 21247.74 349.40 43025.21 47987.01 2019-09-02 05:18:21.000 245 21247.74 349.38 43025.20 47987.01 2019-09-02 05:18:22.000 245 21247.74 349.33 43025.23 47987.01 2019-09-02 05:18:23.000 245 21247.75 349.28 43025.24 47987.02 2019-09-02 05:18:24.000 245 21247.74 349.26 43025.25 47987.04 2019-09-02 05:18:25.000 245 21247.72 349.22 43025.24 47987.01 2019-09-02 05:18:26.000 245 21247.71 349.22 43025.26 47987.06 2019-09-02 05:18:27.000 245 21247.71 349.21 43025.26 47987.03 2019-09-02 05:18:28.000 245 21247.71 349.21 43025.28 47987.04 2019-09-02 05:18:29.000 245 21247.68 349.18 43025.28 47987.03 2019-09-02 05:18:30.000 245 21247.70 349.15 43025.28 47987.06 2019-09-02 05:18:31.000 245 21247.74 349.12 43025.30 47987.10 2019-09-02 05:18:32.000 245 21247.80 349.11 43025.32 47987.12 2019-09-02 05:18:33.000 245 21247.82 349.10 43025.35 47987.16 2019-09-02 05:18:34.000 245 21247.81 349.07 43025.37 47987.15 2019-09-02 05:18:35.000 245 21247.87 349.02 43025.40 47987.21 2019-09-02 05:18:36.000 245 21247.88 349.01 43025.43 47987.24 2019-09-02 05:18:37.000 245 21247.89 348.95 43025.47 47987.27 2019-09-02 05:18:38.000 245 21247.91 348.88 43025.50 47987.27 2019-09-02 05:18:39.000 245 21247.94 348.80 43025.52 47987.33 2019-09-02 05:18:40.000 245 21247.97 348.76 43025.54 47987.34 2019-09-02 05:18:41.000 245 21248.01 348.71 43025.57 47987.39 2019-09-02 05:18:42.000 245 21248.01 348.66 43025.60 47987.44 2019-09-02 05:18:43.000 245 21248.04 348.64 43025.64 47987.49 2019-09-02 05:18:44.000 245 21248.04 348.64 43025.67 47987.50 2019-09-02 05:18:45.000 245 21248.08 348.63 43025.68 47987.53 2019-09-02 05:18:46.000 245 21248.07 348.60 43025.66 47987.53 2019-09-02 05:18:47.000 245 21248.11 348.57 43025.65 47987.57 2019-09-02 05:18:48.000 245 21248.11 348.54 43025.68 47987.59 2019-09-02 05:18:49.000 245 21248.09 348.50 43025.70 47987.57 2019-09-02 05:18:50.000 245 21248.05 348.49 43025.66 47987.57 2019-09-02 05:18:51.000 245 21248.07 348.47 43025.67 47987.60 2019-09-02 05:18:52.000 245 21248.08 348.49 43025.67 47987.58 2019-09-02 05:18:53.000 245 21248.10 348.51 43025.67 47987.59 2019-09-02 05:18:54.000 245 21248.13 348.52 43025.67 47987.55 2019-09-02 05:18:55.000 245 21248.11 348.54 43025.67 47987.58 2019-09-02 05:18:56.000 245 21248.09 348.55 43025.64 47987.55 2019-09-02 05:18:57.000 245 21248.10 348.58 43025.60 47987.55 2019-09-02 05:18:58.000 245 21248.14 348.62 43025.57 47987.52 2019-09-02 05:18:59.000 245 21248.15 348.66 43025.57 47987.51 2019-09-02 05:19:00.000 245 21248.17 348.69 43025.52 47987.49 2019-09-02 05:19:01.000 245 21248.17 348.72 43025.50 47987.48 2019-09-02 05:19:02.000 245 21248.17 348.72 43025.52 47987.48 2019-09-02 05:19:03.000 245 21248.18 348.72 43025.50 47987.47 2019-09-02 05:19:04.000 245 21248.17 348.73 43025.50 47987.45 2019-09-02 05:19:05.000 245 21248.16 348.74 43025.49 47987.45 2019-09-02 05:19:06.000 245 21248.16 348.75 43025.50 47987.47 2019-09-02 05:19:07.000 245 21248.19 348.76 43025.50 47987.49 2019-09-02 05:19:08.000 245 21248.20 348.75 43025.52 47987.46 2019-09-02 05:19:09.000 245 21248.19 348.73 43025.53 47987.49 2019-09-02 05:19:10.000 245 21248.17 348.74 43025.53 47987.49 2019-09-02 05:19:11.000 245 21248.16 348.75 43025.56 47987.49 2019-09-02 05:19:12.000 245 21248.18 348.73 43025.55 47987.53 2019-09-02 05:19:13.000 245 21248.19 348.72 43025.58 47987.51 2019-09-02 05:19:14.000 245 21248.20 348.69 43025.59 47987.53 2019-09-02 05:19:15.000 245 21248.17 348.67 43025.59 47987.54 2019-09-02 05:19:16.000 245 21248.18 348.63 43025.65 47987.53 2019-09-02 05:19:17.000 245 21248.17 348.64 43025.65 47987.56 2019-09-02 05:19:18.000 245 21248.15 348.66 43025.66 47987.61 2019-09-02 05:19:19.000 245 21248.15 348.72 43025.63 47987.56 2019-09-02 05:19:20.000 245 21248.17 348.76 43025.60 47987.58 2019-09-02 05:19:21.000 245 21248.17 348.75 43025.56 47987.55 2019-09-02 05:19:22.000 245 21248.20 348.70 43025.58 47987.53 2019-09-02 05:19:23.000 245 21248.20 348.67 43025.63 47987.54 2019-09-02 05:19:24.000 245 21248.19 348.66 43025.64 47987.58 2019-09-02 05:19:25.000 245 21248.19 348.68 43025.63 47987.58 2019-09-02 05:19:26.000 245 21248.19 348.70 43025.66 47987.61 2019-09-02 05:19:27.000 245 21248.17 348.71 43025.65 47987.61 2019-09-02 05:19:28.000 245 21248.20 348.75 43025.68 47987.63 2019-09-02 05:19:29.000 245 21248.21 348.78 43025.66 47987.64 2019-09-02 05:19:30.000 245 21248.25 348.80 43025.64 47987.64 2019-09-02 05:19:31.000 245 21248.29 348.80 43025.63 47987.65 2019-09-02 05:19:32.000 245 21248.34 348.81 43025.68 47987.66 2019-09-02 05:19:33.000 245 21248.35 348.81 43025.70 47987.69 2019-09-02 05:19:34.000 245 21248.36 348.84 43025.66 47987.69 2019-09-02 05:19:35.000 245 21248.38 348.86 43025.66 47987.70 2019-09-02 05:19:36.000 245 21248.41 348.88 43025.64 47987.71 2019-09-02 05:19:37.000 245 21248.43 348.91 43025.59 47987.67 2019-09-02 05:19:38.000 245 21248.45 348.95 43025.60 47987.69 2019-09-02 05:19:39.000 245 21248.41 348.96 43025.59 47987.65 2019-09-02 05:19:40.000 245 21248.39 348.99 43025.57 47987.66 2019-09-02 05:19:41.000 245 21248.39 348.99 43025.58 47987.63 2019-09-02 05:19:42.000 245 21248.39 349.03 43025.57 47987.62 2019-09-02 05:19:43.000 245 21248.36 349.09 43025.59 47987.62 2019-09-02 05:19:44.000 245 21248.37 349.15 43025.59 47987.61 2019-09-02 05:19:45.000 245 21248.37 349.20 43025.57 47987.62 2019-09-02 05:19:46.000 245 21248.39 349.25 43025.57 47987.63 2019-09-02 05:19:47.000 245 21248.34 349.32 43025.55 47987.61 2019-09-02 05:19:48.000 245 21248.33 349.47 43025.56 47987.62 2019-09-02 05:19:49.000 245 21248.28 349.66 43025.49 47987.61 2019-09-02 05:19:50.000 245 21248.27 349.77 43025.43 47987.53 2019-09-02 05:19:51.000 245 21248.28 349.79 43025.38 47987.45 2019-09-02 05:19:52.000 245 21248.33 349.79 43025.34 47987.43 2019-09-02 05:19:53.000 245 21248.31 349.77 43025.31 47987.44 2019-09-02 05:19:54.000 245 21248.30 349.76 43025.32 47987.38 2019-09-02 05:19:55.000 245 21248.34 349.72 43025.32 47987.40 2019-09-02 05:19:56.000 245 21248.31 349.71 43025.34 47987.39 2019-09-02 05:19:57.000 245 21248.28 349.71 43025.33 47987.38 2019-09-02 05:19:58.000 245 21248.22 349.76 43025.32 47987.38 2019-09-02 05:19:59.000 245 21248.21 349.76 43025.31 47987.34 2019-09-02 05:20:00.000 245 21248.18 349.78 43025.27 47987.32 2019-09-02 05:20:01.000 245 21248.18 349.81 43025.24 47987.31 2019-09-02 05:20:02.000 245 21248.18 349.79 43025.27 47987.31 2019-09-02 05:20:03.000 245 21248.16 349.79 43025.32 47987.32 2019-09-02 05:20:04.000 245 21248.13 349.83 43025.31 47987.26 2019-09-02 05:20:05.000 245 21248.16 349.85 43025.34 47987.32 2019-09-02 05:20:06.000 245 21248.18 349.85 43025.32 47987.30 2019-09-02 05:20:07.000 245 21248.18 349.85 43025.29 47987.31 2019-09-02 05:20:08.000 245 21248.20 349.85 43025.32 47987.29 2019-09-02 05:20:09.000 245 21248.19 349.82 43025.33 47987.31 2019-09-02 05:20:10.000 245 21248.17 349.79 43025.27 47987.28 2019-09-02 05:20:11.000 245 21248.14 349.78 43025.27 47987.27 2019-09-02 05:20:12.000 245 21248.13 349.77 43025.30 47987.24 2019-09-02 05:20:13.000 245 21248.09 349.76 43025.29 47987.27 2019-09-02 05:20:14.000 245 21248.01 349.81 43025.27 47987.24 2019-09-02 05:20:15.000 245 21247.97 349.81 43025.30 47987.19 2019-09-02 05:20:16.000 245 21247.96 349.83 43025.29 47987.15 2019-09-02 05:20:17.000 245 21247.96 349.86 43025.30 47987.19 2019-09-02 05:20:18.000 245 21247.96 349.92 43025.30 47987.18 2019-09-02 05:20:19.000 245 21248.00 349.96 43025.31 47987.19 2019-09-02 05:20:20.000 245 21248.01 350.02 43025.31 47987.20 2019-09-02 05:20:21.000 245 21248.04 350.06 43025.28 47987.21 2019-09-02 05:20:22.000 245 21248.06 350.10 43025.27 47987.24 2019-09-02 05:20:23.000 245 21248.11 350.13 43025.28 47987.24 2019-09-02 05:20:24.000 245 21248.13 350.19 43025.25 47987.27 2019-09-02 05:20:25.000 245 21248.11 350.19 43025.24 47987.21 2019-09-02 05:20:26.000 245 21248.11 350.20 43025.21 47987.24 2019-09-02 05:20:27.000 245 21248.07 350.26 43025.17 47987.18 2019-09-02 05:20:28.000 245 21248.06 350.28 43025.18 47987.16 2019-09-02 05:20:29.000 245 21248.05 350.34 43025.15 47987.14 2019-09-02 05:20:30.000 245 21248.04 350.36 43025.14 47987.12 2019-09-02 05:20:31.000 245 21248.01 350.41 43025.12 47987.12 2019-09-02 05:20:32.000 245 21248.00 350.45 43025.12 47987.12 2019-09-02 05:20:33.000 245 21247.98 350.50 43025.15 47987.08 2019-09-02 05:20:34.000 245 21247.99 350.56 43025.12 47987.07 2019-09-02 05:20:35.000 245 21248.03 350.57 43025.09 47987.05 2019-09-02 05:20:36.000 245 21248.06 350.62 43025.06 47987.04 2019-09-02 05:20:37.000 245 21248.08 350.66 43025.03 47987.08 2019-09-02 05:20:38.000 245 21248.11 350.69 43025.03 47987.05 2019-09-02 05:20:39.000 245 21248.19 350.66 43025.04 47987.10 2019-09-02 05:20:40.000 245 21248.24 350.62 43025.09 47987.08 2019-09-02 05:20:41.000 245 21248.24 350.62 43025.10 47987.13 2019-09-02 05:20:42.000 245 21248.22 350.62 43025.10 47987.14 2019-09-02 05:20:43.000 245 21248.25 350.63 43025.10 47987.15 2019-09-02 05:20:44.000 245 21248.26 350.67 43025.12 47987.20 2019-09-02 05:20:45.000 245 21248.31 350.71 43025.18 47987.19 2019-09-02 05:20:46.000 245 21248.36 350.73 43025.19 47987.29 2019-09-02 05:20:47.000 245 21248.35 350.76 43025.20 47987.25 2019-09-02 05:20:48.000 245 21248.38 350.75 43025.23 47987.31 2019-09-02 05:20:49.000 245 21248.43 350.72 43025.27 47987.33 2019-09-02 05:20:50.000 245 21248.45 350.65 43025.33 47987.40 2019-09-02 05:20:51.000 245 21248.48 350.65 43025.34 47987.45 2019-09-02 05:20:52.000 245 21248.50 350.63 43025.40 47987.49 2019-09-02 05:20:53.000 245 21248.56 350.61 43025.43 47987.55 2019-09-02 05:20:54.000 245 21248.59 350.59 43025.45 47987.59 2019-09-02 05:20:55.000 245 21248.61 350.58 43025.46 47987.61 2019-09-02 05:20:56.000 245 21248.65 350.57 43025.50 47987.65 2019-09-02 05:20:57.000 245 21248.67 350.59 43025.50 47987.69 2019-09-02 05:20:58.000 245 21248.65 350.66 43025.47 47987.68 2019-09-02 05:20:59.000 245 21248.59 350.73 43025.43 47987.61 2019-09-02 05:21:00.000 245 21248.56 350.74 43025.37 47987.58 2019-09-02 05:21:01.000 245 21248.53 350.77 43025.33 47987.54 2019-09-02 05:21:02.000 245 21248.53 350.79 43025.31 47987.47 2019-09-02 05:21:03.000 245 21248.52 350.81 43025.28 47987.46 2019-09-02 05:21:04.000 245 21248.51 350.83 43025.30 47987.45 2019-09-02 05:21:05.000 245 21248.51 350.86 43025.26 47987.40 2019-09-02 05:21:06.000 245 21248.50 350.87 43025.26 47987.42 2019-09-02 05:21:07.000 245 21248.51 350.86 43025.25 47987.41 2019-09-02 05:21:08.000 245 21248.51 350.86 43025.30 47987.46 2019-09-02 05:21:09.000 245 21248.55 350.89 43025.35 47987.46 2019-09-02 05:21:10.000 245 21248.60 350.91 43025.33 47987.50 2019-09-02 05:21:11.000 245 21248.69 350.92 43025.32 47987.52 2019-09-02 05:21:12.000 245 21248.70 350.96 43025.32 47987.55 2019-09-02 05:21:13.000 245 21248.70 350.96 43025.31 47987.56 2019-09-02 05:21:14.000 245 21248.72 350.97 43025.33 47987.57 2019-09-02 05:21:15.000 245 21248.69 351.00 43025.29 47987.54 2019-09-02 05:21:16.000 245 21248.67 350.98 43025.27 47987.53 2019-09-02 05:21:17.000 245 21248.70 350.92 43025.26 47987.53 2019-09-02 05:21:18.000 245 21248.71 350.88 43025.27 47987.51 2019-09-02 05:21:19.000 245 21248.74 350.83 43025.29 47987.50 2019-09-02 05:21:20.000 245 21248.76 350.78 43025.26 47987.55 2019-09-02 05:21:21.000 245 21248.74 350.78 43025.27 47987.54 2019-09-02 05:21:22.000 245 21248.72 350.83 43025.25 47987.55 2019-09-02 05:21:23.000 245 21248.75 350.86 43025.28 47987.52 2019-09-02 05:21:24.000 245 21248.77 350.83 43025.30 47987.54 2019-09-02 05:21:25.000 245 21248.76 350.79 43025.24 47987.50 2019-09-02 05:21:26.000 245 21248.76 350.73 43025.26 47987.49 2019-09-02 05:21:27.000 245 21248.74 350.70 43025.26 47987.53 2019-09-02 05:21:28.000 245 21248.74 350.66 43025.25 47987.53 2019-09-02 05:21:29.000 245 21248.71 350.63 43025.25 47987.51 2019-09-02 05:21:30.000 245 21248.71 350.62 43025.29 47987.53 2019-09-02 05:21:31.000 245 21248.72 350.59 43025.31 47987.53 2019-09-02 05:21:32.000 245 21248.77 350.57 43025.34 47987.55 2019-09-02 05:21:33.000 245 21248.71 350.60 43025.33 47987.55 2019-09-02 05:21:34.000 245 21248.73 350.57 43025.36 47987.58 2019-09-02 05:21:35.000 245 21248.75 350.57 43025.35 47987.57 2019-09-02 05:21:36.000 245 21248.81 350.57 43025.38 47987.62 2019-09-02 05:21:37.000 245 21248.85 350.60 43025.35 47987.62 2019-09-02 05:21:38.000 245 21248.88 350.57 43025.37 47987.67 2019-09-02 05:21:39.000 245 21248.93 350.51 43025.39 47987.69 2019-09-02 05:21:40.000 245 21248.96 350.47 43025.40 47987.71 2019-09-02 05:21:41.000 245 21249.02 350.44 43025.43 47987.75 2019-09-02 05:21:42.000 245 21249.03 350.43 43025.47 47987.81 2019-09-02 05:21:43.000 245 21249.08 350.41 43025.51 47987.84 2019-09-02 05:21:44.000 245 21249.11 350.35 43025.55 47987.89 2019-09-02 05:21:45.000 245 21249.16 350.34 43025.59 47987.90 2019-09-02 05:21:46.000 245 21249.15 350.35 43025.59 47987.95 2019-09-02 05:21:47.000 245 21249.12 350.37 43025.61 47987.99 2019-09-02 05:21:48.000 245 21249.12 350.35 43025.66 47988.01 2019-09-02 05:21:49.000 245 21249.16 350.32 43025.68 47988.01 2019-09-02 05:21:50.000 245 21249.23 350.31 43025.70 47988.09 2019-09-02 05:21:51.000 245 21249.29 350.39 43025.73 47988.16 2019-09-02 05:21:52.000 245 21249.34 350.46 43025.73 47988.16 2019-09-02 05:21:53.000 245 21249.37 350.49 43025.72 47988.15 2019-09-02 05:21:54.000 245 21249.38 350.53 43025.68 47988.20 2019-09-02 05:21:55.000 245 21249.38 350.56 43025.66 47988.18 2019-09-02 05:21:56.000 245 21249.40 350.60 43025.66 47988.20 2019-09-02 05:21:57.000 245 21249.41 350.67 43025.64 47988.17 2019-09-02 05:21:58.000 245 21249.39 350.70 43025.61 47988.14 2019-09-02 05:21:59.000 245 21249.37 350.76 43025.56 47988.10 2019-09-02 05:22:00.000 245 21249.37 350.77 43025.57 47988.08 2019-09-02 05:22:01.000 245 21249.36 350.75 43025.54 47988.04 2019-09-02 05:22:02.000 245 21249.34 350.74 43025.55 47988.04 2019-09-02 05:22:03.000 245 21249.31 350.76 43025.56 47988.01 2019-09-02 05:22:04.000 245 21249.28 350.77 43025.53 47988.02 2019-09-02 05:22:05.000 245 21249.25 350.86 43025.46 47987.99 2019-09-02 05:22:06.000 245 21249.19 350.91 43025.41 47987.93 2019-09-02 05:22:07.000 245 21249.15 350.93 43025.37 47987.86 2019-09-02 05:22:08.000 245 21249.15 350.92 43025.32 47987.83 2019-09-02 05:22:09.000 245 21249.15 350.87 43025.27 47987.78 2019-09-02 05:22:10.000 245 21249.18 350.87 43025.27 47987.74 2019-09-02 05:22:11.000 245 21249.20 350.83 43025.25 47987.76 2019-09-02 05:22:12.000 245 21249.20 350.81 43025.25 47987.71 2019-09-02 05:22:13.000 245 21249.20 350.77 43025.28 47987.72 2019-09-02 05:22:14.000 245 21249.19 350.73 43025.29 47987.73 2019-09-02 05:22:15.000 245 21249.16 350.70 43025.28 47987.73 2019-09-02 05:22:16.000 245 21249.18 350.69 43025.29 47987.76 2019-09-02 05:22:17.000 245 21249.18 350.67 43025.29 47987.72 2019-09-02 05:22:18.000 245 21249.15 350.63 43025.29 47987.74 2019-09-02 05:22:19.000 245 21249.14 350.62 43025.27 47987.74 2019-09-02 05:22:20.000 245 21249.12 350.61 43025.28 47987.73 2019-09-02 05:22:21.000 245 21249.11 350.60 43025.26 47987.72 2019-09-02 05:22:22.000 245 21249.09 350.60 43025.28 47987.75 2019-09-02 05:22:23.000 245 21249.10 350.58 43025.28 47987.70 2019-09-02 05:22:24.000 245 21249.13 350.56 43025.28 47987.72 2019-09-02 05:22:25.000 245 21249.13 350.56 43025.30 47987.67 2019-09-02 05:22:26.000 245 21249.11 350.53 43025.29 47987.68 2019-09-02 05:22:27.000 245 21249.11 350.50 43025.26 47987.68 2019-09-02 05:22:28.000 245 21249.13 350.48 43025.27 47987.70 2019-09-02 05:22:29.000 245 21249.13 350.45 43025.28 47987.70 2019-09-02 05:22:30.000 245 21249.13 350.45 43025.27 47987.76 2019-09-02 05:22:31.000 245 21249.17 350.47 43025.25 47987.71 2019-09-02 05:22:32.000 245 21249.17 350.51 43025.27 47987.75 2019-09-02 05:22:33.000 245 21249.17 350.52 43025.25 47987.74 2019-09-02 05:22:34.000 245 21249.16 350.52 43025.26 47987.71 2019-09-02 05:22:35.000 245 21249.15 350.55 43025.26 47987.73 2019-09-02 05:22:36.000 245 21249.13 350.54 43025.24 47987.71 2019-09-02 05:22:37.000 245 21249.13 350.51 43025.28 47987.70 2019-09-02 05:22:38.000 245 21249.15 350.50 43025.29 47987.70 2019-09-02 05:22:39.000 245 21249.16 350.51 43025.32 47987.71 2019-09-02 05:22:40.000 245 21249.12 350.49 43025.34 47987.71 2019-09-02 05:22:41.000 245 21249.09 350.45 43025.37 47987.78 2019-09-02 05:22:42.000 245 21249.07 350.44 43025.38 47987.77 2019-09-02 05:22:43.000 245 21249.05 350.47 43025.42 47987.80 2019-09-02 05:22:44.000 245 21249.07 350.49 43025.42 47987.82 2019-09-02 05:22:45.000 245 21249.04 350.47 43025.46 47987.82 2019-09-02 05:22:46.000 245 21249.03 350.43 43025.47 47987.83 2019-09-02 05:22:47.000 245 21248.97 350.45 43025.50 47987.84 2019-09-02 05:22:48.000 245 21248.96 350.48 43025.52 47987.85 2019-09-02 05:22:49.000 245 21248.95 350.50 43025.51 47987.86 2019-09-02 05:22:50.000 245 21248.92 350.53 43025.51 47987.86 2019-09-02 05:22:51.000 245 21248.91 350.54 43025.53 47987.83 2019-09-02 05:22:52.000 245 21248.89 350.57 43025.50 47987.82 2019-09-02 05:22:53.000 245 21248.88 350.60 43025.52 47987.80 2019-09-02 05:22:54.000 245 21248.90 350.57 43025.52 47987.82 2019-09-02 05:22:55.000 245 21248.88 350.58 43025.51 47987.79 2019-09-02 05:22:56.000 245 21248.87 350.53 43025.53 47987.80 2019-09-02 05:22:57.000 245 21248.87 350.54 43025.54 47987.82 2019-09-02 05:22:58.000 245 21248.87 350.57 43025.54 47987.83 2019-09-02 05:22:59.000 245 21248.86 350.55 43025.54 47987.85 2019-09-02 05:23:00.000 245 21248.88 350.53 43025.58 47987.88 2019-09-02 05:23:01.000 245 21248.88 350.50 43025.58 47987.85 2019-09-02 05:23:02.000 245 21248.89 350.48 43025.61 47987.90 2019-09-02 05:23:03.000 245 21248.95 350.43 43025.64 47987.91 2019-09-02 05:23:04.000 245 21248.97 350.41 43025.63 47987.93 2019-09-02 05:23:05.000 245 21248.97 350.40 43025.65 47987.93 2019-09-02 05:23:06.000 245 21248.92 350.39 43025.68 47987.97 2019-09-02 05:23:07.000 245 21248.93 350.40 43025.70 47987.96 2019-09-02 05:23:08.000 245 21248.93 350.36 43025.69 47988.00 2019-09-02 05:23:09.000 245 21248.93 350.36 43025.71 47988.01 2019-09-02 05:23:10.000 245 21248.96 350.37 43025.73 47988.02 2019-09-02 05:23:11.000 245 21248.96 350.38 43025.74 47988.06 2019-09-02 05:23:12.000 245 21248.95 350.36 43025.74 47988.05 2019-09-02 05:23:13.000 245 21248.96 350.34 43025.76 47988.07 2019-09-02 05:23:14.000 245 21248.98 350.32 43025.80 47988.08 2019-09-02 05:23:15.000 245 21248.97 350.32 43025.79 47988.09 2019-09-02 05:23:16.000 245 21249.00 350.30 43025.81 47988.12 2019-09-02 05:23:17.000 245 21249.05 350.30 43025.83 47988.11 2019-09-02 05:23:18.000 245 21249.06 350.31 43025.83 47988.16 2019-09-02 05:23:19.000 245 21249.06 350.30 43025.81 47988.16 2019-09-02 05:23:20.000 245 21249.08 350.28 43025.81 47988.15 2019-09-02 05:23:21.000 245 21249.12 350.24 43025.79 47988.15 2019-09-02 05:23:22.000 245 21249.09 350.20 43025.79 47988.16 2019-09-02 05:23:23.000 245 21249.09 350.15 43025.80 47988.15 2019-09-02 05:23:24.000 245 21249.11 350.14 43025.82 47988.14 2019-09-02 05:23:25.000 245 21249.11 350.14 43025.82 47988.16 2019-09-02 05:23:26.000 245 21249.10 350.14 43025.83 47988.15 2019-09-02 05:23:27.000 245 21249.03 350.17 43025.82 47988.16 2019-09-02 05:23:28.000 245 21249.03 350.18 43025.80 47988.15 2019-09-02 05:23:29.000 245 21249.01 350.20 43025.80 47988.15 2019-09-02 05:23:30.000 245 21249.03 350.20 43025.78 47988.12 2019-09-02 05:23:31.000 245 21249.01 350.18 43025.82 47988.16 2019-09-02 05:23:32.000 245 21248.99 350.17 43025.84 47988.16 2019-09-02 05:23:33.000 245 21248.98 350.16 43025.86 47988.17 2019-09-02 05:23:34.000 245 21248.97 350.16 43025.88 47988.14 2019-09-02 05:23:35.000 245 21248.94 350.19 43025.87 47988.15 2019-09-02 05:23:36.000 245 21248.93 350.25 43025.85 47988.15 2019-09-02 05:23:37.000 245 21248.88 350.28 43025.81 47988.08 2019-09-02 05:23:38.000 245 21248.83 350.29 43025.81 47988.10 2019-09-02 05:23:39.000 245 21248.79 350.31 43025.79 47988.04 2019-09-02 05:23:40.000 245 21248.74 350.29 43025.78 47988.02 2019-09-02 05:23:41.000 245 21248.66 350.30 43025.76 47987.98 2019-09-02 05:23:42.000 245 21248.57 350.36 43025.73 47987.95 2019-09-02 05:23:43.000 245 21248.53 350.41 43025.71 47987.91 2019-09-02 05:23:44.000 245 21248.49 350.45 43025.71 47987.86 2019-09-02 05:23:45.000 245 21248.46 350.45 43025.71 47987.82 2019-09-02 05:23:46.000 245 21248.48 350.44 43025.68 47987.80 2019-09-02 05:23:47.000 245 21248.48 350.44 43025.66 47987.79 2019-09-02 05:23:48.000 245 21248.45 350.47 43025.66 47987.79 2019-09-02 05:23:49.000 245 21248.42 350.50 43025.68 47987.74 2019-09-02 05:23:50.000 245 21248.37 350.51 43025.68 47987.76 2019-09-02 05:23:51.000 245 21248.36 350.51 43025.69 47987.73 2019-09-02 05:23:52.000 245 21248.31 350.51 43025.70 47987.73 2019-09-02 05:23:53.000 245 21248.29 350.55 43025.70 47987.72 2019-09-02 05:23:54.000 245 21248.32 350.60 43025.67 47987.74 2019-09-02 05:23:55.000 245 21248.31 350.66 43025.67 47987.70 2019-09-02 05:23:56.000 245 21248.31 350.67 43025.64 47987.68 2019-09-02 05:23:57.000 245 21248.26 350.72 43025.61 47987.65 2019-09-02 05:23:58.000 245 21248.22 350.75 43025.60 47987.62 2019-09-02 05:23:59.000 245 21248.19 350.73 43025.58 47987.58 2019-09-02 05:24:00.000 245 21248.21 350.76 43025.53 47987.57 2019-09-02 05:24:01.000 245 21248.18 350.78 43025.51 47987.52 2019-09-02 05:24:02.000 245 21248.20 350.79 43025.50 47987.54 2019-09-02 05:24:03.000 245 21248.18 350.77 43025.48 47987.51 2019-09-02 05:24:04.000 245 21248.15 350.75 43025.51 47987.49 2019-09-02 05:24:05.000 245 21248.17 350.75 43025.53 47987.50 2019-09-02 05:24:06.000 245 21248.18 350.70 43025.53 47987.47 2019-09-02 05:24:07.000 245 21248.17 350.68 43025.54 47987.47 2019-09-02 05:24:08.000 245 21248.13 350.69 43025.50 47987.47 2019-09-02 05:24:09.000 245 21248.12 350.70 43025.50 47987.48 2019-09-02 05:24:10.000 245 21248.14 350.69 43025.53 47987.50 2019-09-02 05:24:11.000 245 21248.16 350.66 43025.51 47987.46 2019-09-02 05:24:12.000 245 21248.13 350.66 43025.52 47987.52 2019-09-02 05:24:13.000 245 21248.11 350.63 43025.53 47987.47 2019-09-02 05:24:14.000 245 21248.11 350.60 43025.52 47987.52 2019-09-02 05:24:15.000 245 21248.10 350.63 43025.53 47987.53 2019-09-02 05:24:16.000 245 21248.06 350.61 43025.55 47987.54 2019-09-02 05:24:17.000 245 21248.06 350.62 43025.57 47987.53 2019-09-02 05:24:18.000 245 21248.03 350.61 43025.57 47987.51 2019-09-02 05:24:19.000 245 21247.99 350.63 43025.60 47987.49 2019-09-02 05:24:20.000 245 21247.97 350.66 43025.58 47987.47 2019-09-02 05:24:21.000 245 21247.93 350.63 43025.56 47987.46 2019-09-02 05:24:22.000 245 21247.89 350.65 43025.58 47987.45 2019-09-02 05:24:23.000 245 21247.92 350.66 43025.55 47987.49 2019-09-02 05:24:24.000 245 21247.94 350.68 43025.60 47987.47 2019-09-02 05:24:25.000 245 21247.98 350.72 43025.62 47987.49 2019-09-02 05:24:26.000 245 21247.98 350.76 43025.58 47987.46 2019-09-02 05:24:27.000 245 21247.94 350.78 43025.59 47987.49 2019-09-02 05:24:28.000 245 21247.93 350.83 43025.57 47987.47 2019-09-02 05:24:29.000 245 21247.93 350.89 43025.54 47987.45 2019-09-02 05:24:30.000 245 21247.93 350.94 43025.48 47987.43 2019-09-02 05:24:31.000 245 21247.97 350.94 43025.46 47987.38 2019-09-02 05:24:32.000 245 21247.97 350.94 43025.42 47987.36 2019-09-02 05:24:33.000 245 21247.97 350.96 43025.46 47987.36 2019-09-02 05:24:34.000 245 21247.97 350.90 43025.49 47987.35 2019-09-02 05:24:35.000 245 21248.00 350.86 43025.48 47987.38 2019-09-02 05:24:36.000 245 21248.00 350.84 43025.53 47987.40 2019-09-02 05:24:37.000 245 21248.02 350.81 43025.54 47987.45 2019-09-02 05:24:38.000 245 21248.05 350.84 43025.55 47987.44 2019-09-02 05:24:39.000 245 21248.06 350.86 43025.53 47987.46 2019-09-02 05:24:40.000 245 21248.07 350.84 43025.54 47987.52 2019-09-02 05:24:41.000 245 21248.08 350.85 43025.53 47987.50 2019-09-02 05:24:42.000 245 21248.13 350.85 43025.54 47987.55 2019-09-02 05:24:43.000 245 21248.18 350.84 43025.53 47987.53 2019-09-02 05:24:44.000 245 21248.14 350.82 43025.57 47987.56 2019-09-02 05:24:45.000 245 21248.13 350.79 43025.57 47987.55 2019-09-02 05:24:46.000 245 21248.16 350.76 43025.56 47987.55 2019-09-02 05:24:47.000 245 21248.11 350.76 43025.58 47987.55 2019-09-02 05:24:48.000 245 21248.12 350.79 43025.60 47987.57 2019-09-02 05:24:49.000 245 21248.11 350.76 43025.61 47987.57 2019-09-02 05:24:50.000 245 21248.11 350.75 43025.61 47987.54 2019-09-02 05:24:51.000 245 21248.09 350.80 43025.58 47987.54 2019-09-02 05:24:52.000 245 21248.08 350.86 43025.52 47987.52 2019-09-02 05:24:53.000 245 21248.07 350.88 43025.49 47987.48 2019-09-02 05:24:54.000 245 21248.10 350.87 43025.45 47987.45 2019-09-02 05:24:55.000 245 21248.07 350.83 43025.49 47987.46 2019-09-02 05:24:56.000 245 21248.08 350.76 43025.50 47987.44 2019-09-02 05:24:57.000 245 21248.09 350.73 43025.54 47987.45 2019-09-02 05:24:58.000 245 21248.09 350.71 43025.57 47987.47 2019-09-02 05:24:59.000 245 21248.10 350.67 43025.61 47987.50 2019-09-02 05:25:00.000 245 21248.09 350.65 43025.64 47987.55 2019-09-02 05:25:01.000 245 21248.08 350.64 43025.65 47987.56 2019-09-02 05:25:02.000 245 21248.10 350.67 43025.66 47987.55 2019-09-02 05:25:03.000 245 21248.11 350.70 43025.64 47987.57 2019-09-02 05:25:04.000 245 21248.10 350.70 43025.64 47987.54 2019-09-02 05:25:05.000 245 21248.06 350.68 43025.61 47987.56 2019-09-02 05:25:06.000 245 21248.04 350.66 43025.63 47987.51 2019-09-02 05:25:07.000 245 21248.05 350.60 43025.65 47987.53 2019-09-02 05:25:08.000 245 21248.04 350.56 43025.68 47987.54 2019-09-02 05:25:09.000 245 21248.09 350.53 43025.70 47987.53 2019-09-02 05:25:10.000 245 21248.08 350.55 43025.70 47987.65 2019-09-02 05:25:11.000 245 21248.09 350.58 43025.74 47987.63 2019-09-02 05:25:12.000 245 21248.14 350.59 43025.72 47987.65 2019-09-02 05:25:13.000 245 21248.15 350.63 43025.71 47987.65 2019-09-02 05:25:14.000 245 21248.16 350.64 43025.71 47987.67 2019-09-02 05:25:15.000 245 21248.17 350.67 43025.70 47987.66 2019-09-02 05:25:16.000 245 21248.17 350.69 43025.70 47987.68 2019-09-02 05:25:17.000 245 21248.19 350.67 43025.69 47987.66 2019-09-02 05:25:18.000 245 21248.21 350.63 43025.70 47987.66 2019-09-02 05:25:19.000 245 21248.23 350.60 43025.73 47987.72 2019-09-02 05:25:20.000 245 21248.29 350.57 43025.74 47987.72 2019-09-02 05:25:21.000 245 21248.31 350.53 43025.74 47987.76 2019-09-02 05:25:22.000 245 21248.34 350.56 43025.73 47987.78 2019-09-02 05:25:23.000 245 21248.39 350.55 43025.70 47987.74 2019-09-02 05:25:24.000 245 21248.40 350.54 43025.69 47987.79 2019-09-02 05:25:25.000 245 21248.39 350.56 43025.69 47987.77 2019-09-02 05:25:26.000 245 21248.38 350.58 43025.63 47987.75 2019-09-02 05:25:27.000 245 21248.37 350.57 43025.62 47987.73 2019-09-02 05:25:28.000 245 21248.35 350.57 43025.59 47987.70 2019-09-02 05:25:29.000 245 21248.38 350.57 43025.55 47987.67 2019-09-02 05:25:30.000 245 21248.40 350.60 43025.55 47987.67 2019-09-02 05:25:31.000 245 21248.42 350.61 43025.54 47987.65 2019-09-02 05:25:32.000 245 21248.47 350.62 43025.52 47987.67 2019-09-02 05:25:33.000 245 21248.48 350.62 43025.51 47987.64 2019-09-02 05:25:34.000 245 21248.47 350.64 43025.49 47987.63 2019-09-02 05:25:35.000 245 21248.51 350.65 43025.47 47987.62 2019-09-02 05:25:36.000 245 21248.54 350.62 43025.47 47987.63 2019-09-02 05:25:37.000 245 21248.54 350.63 43025.46 47987.62 2019-09-02 05:25:38.000 245 21248.53 350.61 43025.47 47987.64 2019-09-02 05:25:39.000 245 21248.54 350.62 43025.46 47987.62 2019-09-02 05:25:40.000 245 21248.55 350.62 43025.49 47987.65 2019-09-02 05:25:41.000 245 21248.54 350.60 43025.49 47987.63 2019-09-02 05:25:42.000 245 21248.59 350.57 43025.54 47987.67 2019-09-02 05:25:43.000 245 21248.59 350.58 43025.57 47987.73 2019-09-02 05:25:44.000 245 21248.60 350.54 43025.59 47987.75 2019-09-02 05:25:45.000 245 21248.60 350.52 43025.65 47987.73 2019-09-02 05:25:46.000 245 21248.62 350.52 43025.66 47987.79 2019-09-02 05:25:47.000 245 21248.61 350.53 43025.67 47987.83 2019-09-02 05:25:48.000 245 21248.61 350.53 43025.69 47987.85 2019-09-02 05:25:49.000 245 21248.62 350.52 43025.72 47987.88 2019-09-02 05:25:50.000 245 21248.63 350.53 43025.74 47987.88 2019-09-02 05:25:51.000 245 21248.65 350.51 43025.73 47987.92 2019-09-02 05:25:52.000 245 21248.63 350.50 43025.78 47987.93 2019-09-02 05:25:53.000 245 21248.62 350.48 43025.80 47987.91 2019-09-02 05:25:54.000 245 21248.62 350.46 43025.85 47987.97 2019-09-02 05:25:55.000 245 21248.59 350.48 43025.87 47987.97 2019-09-02 05:25:56.000 245 21248.57 350.51 43025.83 47987.97 2019-09-02 05:25:57.000 245 21248.54 350.55 43025.84 47987.96 2019-09-02 05:25:58.000 245 21248.58 350.57 43025.85 47987.98 2019-09-02 05:25:59.000 245 21248.61 350.55 43025.86 47987.96 2019-09-02 05:26:00.000 245 21248.59 350.52 43025.85 47987.99 2019-09-02 05:26:01.000 245 21248.57 350.46 43025.87 47987.94 2019-09-02 05:26:02.000 245 21248.51 350.46 43025.86 47987.97 2019-09-02 05:26:03.000 245 21248.53 350.48 43025.86 47987.95 2019-09-02 05:26:04.000 245 21248.56 350.48 43025.87 47987.98 2019-09-02 05:26:05.000 245 21248.57 350.49 43025.88 47987.97 2019-09-02 05:26:06.000 245 21248.52 350.50 43025.93 47987.96 2019-09-02 05:26:07.000 245 21248.46 350.51 43025.93 47987.99 2019-09-02 05:26:08.000 245 21248.44 350.52 43025.93 47987.99 2019-09-02 05:26:09.000 245 21248.47 350.54 43025.91 47987.96 2019-09-02 05:26:10.000 245 21248.43 350.58 43025.91 47987.93 2019-09-02 05:26:11.000 245 21248.40 350.64 43025.87 47987.93 2019-09-02 05:26:12.000 245 21248.41 350.66 43025.87 47987.92 2019-09-02 05:26:13.000 245 21248.39 350.71 43025.88 47987.91 2019-09-02 05:26:14.000 245 21248.34 350.72 43025.85 47987.90 2019-09-02 05:26:15.000 245 21248.33 350.71 43025.82 47987.86 2019-09-02 05:26:16.000 245 21248.33 350.68 43025.80 47987.85 2019-09-02 05:26:17.000 245 21248.28 350.66 43025.81 47987.84 2019-09-02 05:26:18.000 245 21248.26 350.62 43025.83 47987.86 2019-09-02 05:26:19.000 245 21248.21 350.60 43025.82 47987.82 2019-09-02 05:26:20.000 245 21248.22 350.61 43025.85 47987.82 2019-09-02 05:26:21.000 245 21248.24 350.58 43025.89 47987.83 2019-09-02 05:26:22.000 245 21248.21 350.60 43025.87 47987.82 2019-09-02 05:26:23.000 245 21248.19 350.60 43025.87 47987.86 2019-09-02 05:26:24.000 245 21248.22 350.58 43025.88 47987.83 2019-09-02 05:26:25.000 245 21248.20 350.63 43025.86 47987.82 2019-09-02 05:26:26.000 245 21248.13 350.73 43025.82 47987.80 2019-09-02 05:26:27.000 245 21248.11 350.79 43025.77 47987.74 2019-09-02 05:26:28.000 245 21248.12 350.83 43025.72 47987.70 2019-09-02 05:26:29.000 245 21248.11 350.86 43025.67 47987.64 2019-09-02 05:26:30.000 245 21248.10 350.85 43025.63 47987.63 2019-09-02 05:26:31.000 245 21248.07 350.85 43025.64 47987.61 2019-09-02 05:26:32.000 245 21248.08 350.89 43025.65 47987.56 2019-09-02 05:26:33.000 245 21248.05 350.94 43025.61 47987.58 2019-09-02 05:26:34.000 245 21248.02 350.94 43025.60 47987.56 2019-09-02 05:26:35.000 245 21248.02 350.96 43025.57 47987.52 2019-09-02 05:26:36.000 245 21248.03 350.97 43025.56 47987.52 2019-09-02 05:26:37.000 245 21248.02 350.96 43025.57 47987.51 2019-09-02 05:26:38.000 245 21248.07 350.94 43025.60 47987.49 2019-09-02 05:26:39.000 245 21248.12 350.92 43025.60 47987.51 2019-09-02 05:26:40.000 245 21248.11 350.92 43025.58 47987.52 2019-09-02 05:26:41.000 245 21248.13 350.94 43025.57 47987.54 2019-09-02 05:26:42.000 245 21248.15 350.95 43025.54 47987.55 2019-09-02 05:26:43.000 245 21248.17 350.98 43025.52 47987.56 2019-09-02 05:26:44.000 245 21248.16 350.94 43025.53 47987.53 2019-09-02 05:26:45.000 245 21248.11 350.92 43025.56 47987.54 2019-09-02 05:26:46.000 245 21248.10 350.92 43025.57 47987.54 2019-09-02 05:26:47.000 245 21248.08 350.93 43025.60 47987.55 2019-09-02 05:26:48.000 245 21248.08 350.91 43025.65 47987.54 2019-09-02 05:26:49.000 245 21248.07 350.92 43025.68 47987.60 2019-09-02 05:26:50.000 245 21248.08 350.94 43025.67 47987.59 2019-09-02 05:26:51.000 245 21248.10 350.96 43025.68 47987.63 2019-09-02 05:26:52.000 245 21248.11 350.96 43025.68 47987.63 2019-09-02 05:26:53.000 245 21248.11 350.96 43025.70 47987.66 2019-09-02 05:26:54.000 245 21248.15 350.95 43025.70 47987.65 2019-09-02 05:26:55.000 245 21248.11 350.97 43025.70 47987.69 2019-09-02 05:26:56.000 245 21248.15 350.99 43025.69 47987.65 2019-09-02 05:26:57.000 245 21248.14 351.04 43025.70 47987.65 2019-09-02 05:26:58.000 245 21248.13 351.07 43025.72 47987.68 2019-09-02 05:26:59.000 245 21248.15 351.10 43025.72 47987.70 2019-09-02 05:27:00.000 245 21248.17 351.10 43025.74 47987.67 2019-09-02 05:27:01.000 245 21248.17 351.14 43025.72 47987.69 2019-09-02 05:27:02.000 245 21248.15 351.12 43025.74 47987.68 2019-09-02 05:27:03.000 245 21248.10 351.13 43025.76 47987.64 2019-09-02 05:27:04.000 245 21248.04 351.22 43025.77 47987.69 2019-09-02 05:27:05.000 245 21248.01 351.30 43025.74 47987.66 2019-09-02 05:27:06.000 245 21248.05 351.36 43025.74 47987.66 2019-09-02 05:27:07.000 245 21248.01 351.44 43025.68 47987.61 2019-09-02 05:27:08.000 245 21248.00 351.49 43025.63 47987.54 2019-09-02 05:27:09.000 245 21248.03 351.54 43025.59 47987.54 2019-09-02 05:27:10.000 245 21248.05 351.55 43025.59 47987.51 2019-09-02 05:27:11.000 245 21248.04 351.57 43025.52 47987.51 2019-09-02 05:27:12.000 245 21248.08 351.60 43025.53 47987.49 2019-09-02 05:27:13.000 245 21248.08 351.61 43025.54 47987.52 2019-09-02 05:27:14.000 245 21248.12 351.60 43025.58 47987.53 2019-09-02 05:27:15.000 245 21248.16 351.59 43025.59 47987.56 2019-09-02 05:27:16.000 245 21248.18 351.57 43025.61 47987.57 2019-09-02 05:27:17.000 245 21248.21 351.54 43025.63 47987.62 2019-09-02 05:27:18.000 245 21248.20 351.54 43025.65 47987.63 2019-09-02 05:27:19.000 245 21248.21 351.56 43025.67 47987.69 2019-09-02 05:27:20.000 245 21248.25 351.56 43025.66 47987.69 2019-09-02 05:27:21.000 245 21248.26 351.55 43025.70 47987.73 2019-09-02 05:27:22.000 245 21248.29 351.54 43025.71 47987.75 2019-09-02 05:27:23.000 245 21248.30 351.51 43025.73 47987.76 2019-09-02 05:27:24.000 245 21248.25 351.45 43025.78 47987.79 2019-09-02 05:27:25.000 245 21248.28 351.39 43025.82 47987.80 2019-09-02 05:27:26.000 245 21248.32 351.38 43025.86 47987.84 2019-09-02 05:27:27.000 245 21248.37 351.40 43025.88 47987.90 2019-09-02 05:27:28.000 245 21248.42 351.39 43025.88 47987.92 2019-09-02 05:27:29.000 245 21248.43 351.38 43025.88 47987.96 2019-09-02 05:27:30.000 245 21248.48 351.39 43025.92 47987.98 2019-09-02 05:27:31.000 245 21248.50 351.38 43025.91 47987.96 2019-09-02 05:27:32.000 245 21248.53 351.37 43025.93 47988.01 2019-09-02 05:27:33.000 245 21248.54 351.38 43025.94 47988.04 2019-09-02 05:27:34.000 245 21248.58 351.38 43025.94 47988.08 2019-09-02 05:27:35.000 245 21248.57 351.41 43025.96 47988.09 2019-09-02 05:27:36.000 245 21248.56 351.42 43025.98 47988.09 2019-09-02 05:27:37.000 245 21248.60 351.42 43025.94 47988.09 2019-09-02 05:27:38.000 245 21248.64 351.42 43025.93 47988.10 2019-09-02 05:27:39.000 245 21248.64 351.38 43025.95 47988.10 2019-09-02 05:27:40.000 245 21248.63 351.35 43025.96 47988.09 2019-09-02 05:27:41.000 245 21248.60 351.36 43025.94 47988.11 2019-09-02 05:27:42.000 245 21248.60 351.39 43025.91 47988.09 2019-09-02 05:27:43.000 245 21248.60 351.40 43025.86 47988.08 2019-09-02 05:27:44.000 245 21248.58 351.40 43025.83 47988.05 2019-09-02 05:27:45.000 245 21248.60 351.35 43025.81 47988.02 2019-09-02 05:27:46.000 245 21248.66 351.32 43025.81 47988.00 2019-09-02 05:27:47.000 245 21248.63 351.33 43025.79 47987.98 2019-09-02 05:27:48.000 245 21248.63 351.33 43025.76 47987.93 2019-09-02 05:27:49.000 245 21248.69 351.32 43025.73 47987.94 2019-09-02 05:27:50.000 245 21248.69 351.24 43025.73 47987.94 2019-09-02 05:27:51.000 245 21248.72 351.18 43025.70 47987.93 2019-09-02 05:27:52.000 245 21248.71 351.11 43025.73 47987.97 2019-09-02 05:27:53.000 245 21248.77 351.03 43025.76 47987.99 2019-09-02 05:27:54.000 245 21248.82 350.94 43025.76 47988.01 2019-09-02 05:27:55.000 245 21248.84 350.88 43025.79 47988.06 2019-09-02 05:27:56.000 245 21248.84 350.85 43025.80 47988.11 2019-09-02 05:27:57.000 245 21248.87 350.81 43025.82 47988.11 2019-09-02 05:27:58.000 245 21248.91 350.78 43025.85 47988.14 2019-09-02 05:27:59.000 245 21248.95 350.70 43025.81 47988.14 2019-09-02 05:28:00.000 245 21249.01 350.66 43025.84 47988.19 2019-09-02 05:28:01.000 245 21249.03 350.61 43025.84 47988.20 2019-09-02 05:28:02.000 245 21249.06 350.55 43025.85 47988.22 2019-09-02 05:28:03.000 245 21249.11 350.52 43025.86 47988.21 2019-09-02 05:28:04.000 245 21249.11 350.50 43025.85 47988.25 2019-09-02 05:28:05.000 245 21249.13 350.46 43025.83 47988.28 2019-09-02 05:28:06.000 245 21249.15 350.43 43025.88 47988.28 2019-09-02 05:28:07.000 245 21249.19 350.42 43025.88 47988.32 2019-09-02 05:28:08.000 245 21249.20 350.37 43025.92 47988.32 2019-09-02 05:28:09.000 245 21249.22 350.36 43025.92 47988.34 2019-09-02 05:28:10.000 245 21249.25 350.37 43025.93 47988.37 2019-09-02 05:28:11.000 245 21249.30 350.36 43025.99 47988.36 2019-09-02 05:28:12.000 245 21249.28 350.37 43025.96 47988.38 2019-09-02 05:28:13.000 245 21249.29 350.36 43025.98 47988.39 2019-09-02 05:28:14.000 245 21249.30 350.35 43025.97 47988.37 2019-09-02 05:28:15.000 245 21249.30 350.33 43025.99 47988.39 2019-09-02 05:28:16.000 245 21249.32 350.33 43025.98 47988.42 2019-09-02 05:28:17.000 245 21249.33 350.34 43025.97 47988.42 2019-09-02 05:28:18.000 245 21249.34 350.30 43025.96 47988.41 2019-09-02 05:28:19.000 245 21249.33 350.32 43025.96 47988.47 2019-09-02 05:28:20.000 245 21249.29 350.37 43025.95 47988.42 2019-09-02 05:28:21.000 245 21249.30 350.40 43025.96 47988.43 2019-09-02 05:28:22.000 245 21249.32 350.43 43025.91 47988.40 2019-09-02 05:28:23.000 245 21249.30 350.45 43025.89 47988.38 2019-09-02 05:28:24.000 245 21249.29 350.43 43025.86 47988.32 2019-09-02 05:28:25.000 245 21249.30 350.43 43025.85 47988.31 2019-09-02 05:28:26.000 245 21249.28 350.39 43025.82 47988.29 2019-09-02 05:28:27.000 245 21249.27 350.36 43025.81 47988.28 2019-09-02 05:28:28.000 245 21249.24 350.37 43025.77 47988.29 2019-09-02 05:28:29.000 245 21249.20 350.38 43025.81 47988.26 2019-09-02 05:28:30.000 245 21249.21 350.41 43025.77 47988.24 2019-09-02 05:28:31.000 245 21249.22 350.40 43025.76 47988.24 2019-09-02 05:28:32.000 245 21249.20 350.41 43025.75 47988.20 2019-09-02 05:28:33.000 245 21249.20 350.38 43025.71 47988.17 2019-09-02 05:28:34.000 245 21249.21 350.33 43025.73 47988.20 2019-09-02 05:28:35.000 245 21249.22 350.34 43025.73 47988.17 2019-09-02 05:28:36.000 245 21249.26 350.36 43025.70 47988.19 2019-09-02 05:28:37.000 245 21249.29 350.33 43025.72 47988.18 2019-09-02 05:28:38.000 245 21249.30 350.30 43025.75 47988.20 2019-09-02 05:28:39.000 245 21249.29 350.30 43025.74 47988.20 2019-09-02 05:28:40.000 245 21249.31 350.29 43025.75 47988.23 2019-09-02 05:28:41.000 245 21249.29 350.29 43025.75 47988.23 2019-09-02 05:28:42.000 245 21249.27 350.29 43025.76 47988.23 2019-09-02 05:28:43.000 245 21249.28 350.27 43025.77 47988.23 2019-09-02 05:28:44.000 245 21249.30 350.27 43025.78 47988.27 2019-09-02 05:28:45.000 245 21249.32 350.27 43025.79 47988.26 2019-09-02 05:28:46.000 245 21249.32 350.28 43025.82 47988.29 2019-09-02 05:28:47.000 245 21249.34 350.27 43025.85 47988.31 2019-09-02 05:28:48.000 245 21249.30 350.27 43025.89 47988.33 2019-09-02 05:28:49.000 245 21249.25 350.26 43025.89 47988.32 2019-09-02 05:28:50.000 245 21249.22 350.24 43025.92 47988.35 2019-09-02 05:28:51.000 245 21249.16 350.22 43025.91 47988.35 2019-09-02 05:28:52.000 245 21249.15 350.23 43025.93 47988.33 2019-09-02 05:28:53.000 245 21249.17 350.26 43025.96 47988.35 2019-09-02 05:28:54.000 245 21249.12 350.26 43025.98 47988.39 2019-09-02 05:28:55.000 245 21249.11 350.27 43025.96 47988.35 2019-09-02 05:28:56.000 245 21249.06 350.30 43025.99 47988.37 2019-09-02 05:28:57.000 245 21249.03 350.34 43025.99 47988.37 2019-09-02 05:28:58.000 245 21249.01 350.37 43025.96 47988.34 2019-09-02 05:28:59.000 245 21248.98 350.35 43025.93 47988.32 2019-09-02 05:29:00.000 245 21249.03 350.33 43025.96 47988.32 2019-09-02 05:29:01.000 245 21249.00 350.35 43025.96 47988.35 2019-09-02 05:29:02.000 245 21248.99 350.36 43025.94 47988.29 2019-09-02 05:29:03.000 245 21248.99 350.37 43025.93 47988.27 2019-09-02 05:29:04.000 245 21248.95 350.37 43025.92 47988.28 2019-09-02 05:29:05.000 245 21248.89 350.35 43025.90 47988.27 2019-09-02 05:29:06.000 245 21248.89 350.32 43025.90 47988.22 2019-09-02 05:29:07.000 245 21248.86 350.31 43025.91 47988.21 2019-09-02 05:29:08.000 245 21248.82 350.30 43025.95 47988.25 2019-09-02 05:29:09.000 245 21248.79 350.29 43025.95 47988.17 2019-09-02 05:29:10.000 245 21248.76 350.28 43025.95 47988.21 2019-09-02 05:29:11.000 245 21248.74 350.27 43025.93 47988.16 2019-09-02 05:29:12.000 245 21248.72 350.28 43025.90 47988.16 2019-09-02 05:29:13.000 245 21248.71 350.25 43025.89 47988.15 2019-09-02 05:29:14.000 245 21248.66 350.28 43025.90 47988.09 2019-09-02 05:29:15.000 245 21248.61 350.33 43025.88 47988.07 2019-09-02 05:29:16.000 245 21248.60 350.34 43025.88 47988.02 2019-09-02 05:29:17.000 245 21248.56 350.35 43025.84 47988.04 2019-09-02 05:29:18.000 245 21248.50 350.30 43025.84 47987.96 2019-09-02 05:29:19.000 245 21248.42 350.32 43025.79 47987.94 2019-09-02 05:29:20.000 245 21248.41 350.34 43025.78 47987.89 2019-09-02 05:29:21.000 245 21248.41 350.33 43025.71 47987.85 2019-09-02 05:29:22.000 245 21248.38 350.31 43025.70 47987.84 2019-09-02 05:29:23.000 245 21248.36 350.33 43025.70 47987.80 2019-09-02 05:29:24.000 245 21248.35 350.30 43025.66 47987.78 2019-09-02 05:29:25.000 245 21248.35 350.29 43025.67 47987.76 2019-09-02 05:29:26.000 245 21248.37 350.25 43025.73 47987.78 2019-09-02 05:29:27.000 245 21248.39 350.22 43025.72 47987.80 2019-09-02 05:29:28.000 245 21248.38 350.23 43025.70 47987.80 2019-09-02 05:29:29.000 245 21248.37 350.27 43025.71 47987.82 2019-09-02 05:29:30.000 245 21248.40 350.30 43025.72 47987.83 2019-09-02 05:29:31.000 245 21248.42 350.32 43025.72 47987.83 2019-09-02 05:29:32.000 245 21248.42 350.34 43025.69 47987.82 2019-09-02 05:29:33.000 245 21248.48 350.37 43025.67 47987.80 2019-09-02 05:29:34.000 245 21248.47 350.38 43025.67 47987.80 2019-09-02 05:29:35.000 245 21248.48 350.36 43025.66 47987.81 2019-09-02 05:29:36.000 245 21248.48 350.38 43025.67 47987.83 2019-09-02 05:29:37.000 245 21248.49 350.37 43025.70 47987.85 2019-09-02 05:29:38.000 245 21248.49 350.37 43025.71 47987.82 2019-09-02 05:29:39.000 245 21248.49 350.40 43025.71 47987.83 2019-09-02 05:29:40.000 245 21248.49 350.38 43025.70 47987.87 2019-09-02 05:29:41.000 245 21248.50 350.38 43025.73 47987.86 2019-09-02 05:29:42.000 245 21248.49 350.42 43025.73 47987.87 2019-09-02 05:29:43.000 245 21248.49 350.43 43025.75 47987.88 2019-09-02 05:29:44.000 245 21248.47 350.46 43025.72 47987.85 2019-09-02 05:29:45.000 245 21248.44 350.49 43025.68 47987.85 2019-09-02 05:29:46.000 245 21248.42 350.54 43025.66 47987.81 2019-09-02 05:29:47.000 245 21248.42 350.55 43025.62 47987.79 2019-09-02 05:29:48.000 245 21248.44 350.58 43025.62 47987.76 2019-09-02 05:29:49.000 245 21248.42 350.59 43025.57 47987.73 2019-09-02 05:29:50.000 245 21248.40 350.58 43025.53 47987.70 2019-09-02 05:29:51.000 245 21248.43 350.60 43025.53 47987.68 2019-09-02 05:29:52.000 245 21248.46 350.59 43025.53 47987.68 2019-09-02 05:29:53.000 245 21248.48 350.64 43025.53 47987.71 2019-09-02 05:29:54.000 245 21248.49 350.71 43025.51 47987.70 2019-09-02 05:29:55.000 245 21248.55 350.72 43025.53 47987.69 2019-09-02 05:29:56.000 245 21248.56 350.73 43025.53 47987.72 2019-09-02 05:29:57.000 245 21248.55 350.73 43025.49 47987.69 2019-09-02 05:29:58.000 245 21248.56 350.75 43025.45 47987.72 2019-09-02 05:29:59.000 245 21248.57 350.79 43025.45 47987.75 2019-09-02 05:30:00.000 245 21248.60 350.78 43025.52 47987.73 2019-09-02 05:30:01.000 245 21248.61 350.78 43025.50 47987.70 2019-09-02 05:30:02.000 245 21248.60 350.75 43025.49 47987.74 2019-09-02 05:30:03.000 245 21248.62 350.76 43025.50 47987.76 2019-09-02 05:30:04.000 245 21248.64 350.81 43025.51 47987.74 2019-09-02 05:30:05.000 245 21248.65 350.81 43025.47 47987.76 2019-09-02 05:30:06.000 245 21248.66 350.86 43025.45 47987.74 2019-09-02 05:30:07.000 245 21248.65 350.93 43025.41 47987.73 2019-09-02 05:30:08.000 245 21248.67 350.99 43025.38 47987.70 2019-09-02 05:30:09.000 245 21248.69 351.04 43025.35 47987.68 2019-09-02 05:30:10.000 245 21248.70 351.06 43025.32 47987.63 2019-09-02 05:30:11.000 245 21248.68 351.11 43025.30 47987.65 2019-09-02 05:30:12.000 245 21248.71 351.13 43025.30 47987.61 2019-09-02 05:30:13.000 245 21248.75 351.14 43025.32 47987.63 2019-09-02 05:30:14.000 245 21248.72 351.18 43025.32 47987.62 2019-09-02 05:30:15.000 245 21248.73 351.23 43025.32 47987.64 2019-09-02 05:30:16.000 245 21248.75 351.25 43025.31 47987.62 2019-09-02 05:30:17.000 245 21248.74 351.27 43025.28 47987.62 2019-09-02 05:30:18.000 245 21248.74 351.27 43025.29 47987.59 2019-09-02 05:30:19.000 245 21248.79 351.28 43025.29 47987.64 2019-09-02 05:30:20.000 245 21248.83 351.33 43025.28 47987.60 2019-09-02 05:30:21.000 245 21248.90 351.31 43025.31 47987.65 2019-09-02 05:30:22.000 245 21248.96 351.28 43025.30 47987.69 2019-09-02 05:30:23.000 245 21248.99 351.29 43025.30 47987.70 2019-09-02 05:30:24.000 245 21249.06 351.27 43025.31 47987.74 2019-09-02 05:30:25.000 245 21249.09 351.26 43025.33 47987.78 2019-09-02 05:30:26.000 245 21249.10 351.29 43025.34 47987.83 2019-09-02 05:30:27.000 245 21249.20 351.30 43025.37 47987.82 2019-09-02 05:30:28.000 245 21249.34 351.38 43025.38 47987.88 2019-09-02 05:30:29.000 245 21249.54 351.49 43025.35 47987.95 2019-09-02 05:30:30.000 245 21249.67 351.53 43025.32 47987.99 2019-09-02 05:30:31.000 245 21249.77 351.56 43025.32 47988.04 2019-09-02 05:30:32.000 245 21249.86 351.58 43025.30 47988.09 2019-09-02 05:30:33.000 245 21249.88 351.61 43025.28 47988.11 2019-09-02 05:30:34.000 245 21249.90 351.63 43025.24 47988.10 2019-09-02 05:30:35.000 245 21249.94 351.68 43025.22 47988.11 2019-09-02 05:30:36.000 245 21249.98 351.69 43025.21 47988.13 2019-09-02 05:30:37.000 245 21250.00 351.71 43025.20 47988.14 2019-09-02 05:30:38.000 245 21250.02 351.75 43025.19 47988.10 2019-09-02 05:30:39.000 245 21250.07 351.75 43025.18 47988.11 2019-09-02 05:30:40.000 245 21250.06 351.77 43025.18 47988.10 2019-09-02 05:30:41.000 245 21250.05 351.78 43025.15 47988.10 2019-09-02 05:30:42.000 245 21250.04 351.79 43025.16 47988.10 2019-09-02 05:30:43.000 245 21250.03 351.83 43025.13 47988.09 2019-09-02 05:30:44.000 245 21250.05 351.82 43025.15 47988.07 2019-09-02 05:30:45.000 245 21250.06 351.81 43025.16 47988.07 2019-09-02 05:30:46.000 245 21250.04 351.83 43025.13 47988.07 2019-09-02 05:30:47.000 245 21250.05 351.86 43025.13 47988.09 2019-09-02 05:30:48.000 245 21250.06 351.88 43025.12 47988.07 2019-09-02 05:30:49.000 245 21250.05 351.87 43025.12 47988.07 2019-09-02 05:30:50.000 245 21250.07 351.85 43025.13 47988.09 2019-09-02 05:30:51.000 245 21250.13 351.81 43025.16 47988.08 2019-09-02 05:30:52.000 245 21250.15 351.81 43025.14 47988.13 2019-09-02 05:30:53.000 245 21250.16 351.82 43025.16 47988.14 2019-09-02 05:30:54.000 245 21250.11 351.84 43025.15 47988.14 2019-09-02 05:30:55.000 245 21250.07 351.82 43025.16 47988.10 2019-09-02 05:30:56.000 245 21250.05 351.83 43025.15 47988.10 2019-09-02 05:30:57.000 245 21250.01 351.87 43025.16 47988.10 2019-09-02 05:30:58.000 245 21250.00 351.92 43025.15 47988.05 2019-09-02 05:30:59.000 245 21249.95 351.99 43025.14 47988.08 2019-09-02 05:31:00.000 245 21249.91 352.04 43025.13 47988.01 2019-09-02 05:31:01.000 245 21249.85 352.12 43025.09 47987.98 2019-09-02 05:31:02.000 245 21249.87 352.13 43025.03 47987.96 2019-09-02 05:31:03.000 245 21249.84 352.13 43024.98 47987.88 2019-09-02 05:31:04.000 245 21249.81 352.11 43025.01 47987.87 2019-09-02 05:31:05.000 245 21249.83 352.09 43025.00 47987.87 2019-09-02 05:31:06.000 245 21249.87 352.08 43025.01 47987.89 2019-09-02 05:31:07.000 245 21249.91 352.08 43025.03 47987.91 2019-09-02 05:31:08.000 245 21249.95 352.10 43025.08 47987.91 2019-09-02 05:31:09.000 245 21249.99 352.11 43025.09 47987.94 2019-09-02 05:31:10.000 245 21250.01 352.13 43025.08 47987.97 2019-09-02 05:31:11.000 245 21250.04 352.17 43025.06 47987.97 2019-09-02 05:31:12.000 245 21250.14 352.17 43025.06 47987.98 2019-09-02 05:31:13.000 245 21250.17 352.13 43025.09 47988.03 2019-09-02 05:31:14.000 245 21250.23 352.12 43025.12 47988.05 2019-09-02 05:31:15.000 245 21250.34 352.07 43025.13 47988.09 2019-09-02 05:31:16.000 245 21250.39 352.04 43025.16 47988.12 2019-09-02 05:31:17.000 245 21250.42 352.03 43025.14 47988.18 2019-09-02 05:31:18.000 245 21250.48 352.01 43025.14 47988.21 2019-09-02 05:31:19.000 245 21250.49 351.96 43025.17 47988.26 2019-09-02 05:31:20.000 245 21250.47 351.92 43025.22 47988.29 2019-09-02 05:31:21.000 245 21250.48 351.88 43025.24 47988.32 2019-09-02 05:31:22.000 245 21250.50 351.84 43025.27 47988.37 2019-09-02 05:31:23.000 245 21250.52 351.80 43025.29 47988.40 2019-09-02 05:31:24.000 245 21250.52 351.76 43025.35 47988.41 2019-09-02 05:31:25.000 245 21250.54 351.70 43025.40 47988.50 2019-09-02 05:31:26.000 245 21250.60 351.70 43025.42 47988.52 2019-09-02 05:31:27.000 245 21250.63 351.68 43025.42 47988.58 2019-09-02 05:31:28.000 245 21250.65 351.66 43025.44 47988.58 2019-09-02 05:31:29.000 245 21250.68 351.62 43025.48 47988.63 2019-09-02 05:31:30.000 245 21250.71 351.59 43025.50 47988.67 2019-09-02 05:31:31.000 245 21250.75 351.55 43025.54 47988.73 2019-09-02 05:31:32.000 245 21250.78 351.49 43025.60 47988.73 2019-09-02 05:31:33.000 245 21250.80 351.46 43025.60 47988.78 2019-09-02 05:31:34.000 245 21250.80 351.44 43025.63 47988.81 2019-09-02 05:31:35.000 245 21250.79 351.44 43025.66 47988.85 2019-09-02 05:31:36.000 245 21250.80 351.44 43025.69 47988.88 2019-09-02 05:31:37.000 245 21250.78 351.44 43025.70 47988.91 2019-09-02 05:31:38.000 245 21250.79 351.43 43025.74 47988.91 2019-09-02 05:31:39.000 245 21250.82 351.41 43025.77 47988.95 2019-09-02 05:31:40.000 245 21250.85 351.41 43025.76 47988.93 2019-09-02 05:31:41.000 245 21250.89 351.45 43025.78 47989.01 2019-09-02 05:31:42.000 245 21250.92 351.45 43025.81 47989.02 2019-09-02 05:31:43.000 245 21250.98 351.45 43025.82 47989.05 2019-09-02 05:31:44.000 245 21251.03 351.46 43025.81 47989.07 2019-09-02 05:31:45.000 245 21251.07 351.48 43025.81 47989.09 2019-09-02 05:31:46.000 245 21251.14 351.50 43025.83 47989.12 2019-09-02 05:31:47.000 245 21251.19 351.47 43025.82 47989.16 2019-09-02 05:31:48.000 245 21251.24 351.47 43025.85 47989.20 2019-09-02 05:31:49.000 245 21251.27 351.45 43025.86 47989.20 2019-09-02 05:31:50.000 245 21251.32 351.43 43025.85 47989.26 2019-09-02 05:31:51.000 245 21251.38 351.38 43025.87 47989.27 2019-09-02 05:31:52.000 245 21251.39 351.34 43025.92 47989.31 2019-09-02 05:31:53.000 245 21251.42 351.34 43025.89 47989.37 2019-09-02 05:31:54.000 245 21251.43 351.34 43025.91 47989.34 2019-09-02 05:31:55.000 245 21251.40 351.33 43025.94 47989.40 2019-09-02 05:31:56.000 245 21251.38 351.33 43025.94 47989.41 2019-09-02 05:31:57.000 245 21251.37 351.31 43025.95 47989.42 2019-09-02 05:31:58.000 245 21251.38 351.30 43026.00 47989.39 2019-09-02 05:31:59.000 245 21251.36 351.31 43025.95 47989.41 2019-09-02 05:32:00.000 245 21251.33 351.28 43025.95 47989.39 2019-09-02 05:32:01.000 245 21251.39 351.24 43025.98 47989.40 2019-09-02 05:32:02.000 245 21251.38 351.22 43026.00 47989.40 2019-09-02 05:32:03.000 245 21251.35 351.21 43026.00 47989.43 2019-09-02 05:32:04.000 245 21251.38 351.18 43026.00 47989.42 2019-09-02 05:32:05.000 245 21251.35 351.20 43025.99 47989.40 2019-09-02 05:32:06.000 245 21251.32 351.22 43025.96 47989.42 2019-09-02 05:32:07.000 245 21251.34 351.22 43025.91 47989.37 2019-09-02 05:32:08.000 245 21251.37 351.21 43025.88 47989.31 2019-09-02 05:32:09.000 245 21251.37 351.19 43025.81 47989.31 2019-09-02 05:32:10.000 245 21251.38 351.16 43025.77 47989.25 2019-09-02 05:32:11.000 245 21251.42 351.12 43025.78 47989.27 2019-09-02 05:32:12.000 245 21251.42 351.09 43025.77 47989.26 2019-09-02 05:32:13.000 245 21251.42 351.00 43025.77 47989.23 2019-09-02 05:32:14.000 245 21251.46 350.97 43025.81 47989.26 2019-09-02 05:32:15.000 245 21251.51 350.96 43025.81 47989.27 2019-09-02 05:32:16.000 245 21251.53 350.88 43025.79 47989.30 2019-09-02 05:32:17.000 245 21251.53 350.85 43025.79 47989.25 2019-09-02 05:32:18.000 245 21251.49 350.84 43025.79 47989.27 2019-09-02 05:32:19.000 245 21251.45 350.83 43025.78 47989.26 2019-09-02 05:32:20.000 245 21251.36 350.85 43025.78 47989.23 2019-09-02 05:32:21.000 245 21251.31 350.88 43025.78 47989.22 2019-09-02 05:32:22.000 245 21251.30 350.92 43025.74 47989.18 2019-09-02 05:32:23.000 245 21251.32 350.92 43025.72 47989.18 2019-09-02 05:32:24.000 245 21251.30 350.89 43025.71 47989.15 2019-09-02 05:32:25.000 245 21251.26 350.90 43025.75 47989.11 2019-09-02 05:32:26.000 245 21251.25 350.94 43025.70 47989.14 2019-09-02 05:32:27.000 245 21251.23 350.96 43025.69 47989.10 2019-09-02 05:32:28.000 245 21251.17 351.04 43025.67 47989.05 2019-09-02 05:32:29.000 245 21251.12 351.09 43025.63 47989.03 2019-09-02 05:32:30.000 245 21251.10 351.12 43025.59 47988.96 2019-09-02 05:32:31.000 245 21251.06 351.19 43025.55 47988.91 2019-09-02 05:32:32.000 245 21251.06 351.19 43025.51 47988.88 2019-09-02 05:32:33.000 245 21251.05 351.20 43025.46 47988.85 2019-09-02 05:32:34.000 245 21251.02 351.19 43025.47 47988.78 2019-09-02 05:32:35.000 245 21251.00 351.20 43025.46 47988.79 2019-09-02 05:32:36.000 245 21251.02 351.18 43025.46 47988.77 2019-09-02 05:32:37.000 245 21250.96 351.18 43025.47 47988.76 2019-09-02 05:32:38.000 245 21250.96 351.17 43025.46 47988.76 2019-09-02 05:32:39.000 245 21250.99 351.17 43025.44 47988.75 2019-09-02 05:32:40.000 245 21250.99 351.18 43025.44 47988.74 2019-09-02 05:32:41.000 245 21251.00 351.20 43025.43 47988.73 2019-09-02 05:32:42.000 245 21251.00 351.16 43025.45 47988.72 2019-09-02 05:32:43.000 245 21250.94 351.16 43025.40 47988.71 2019-09-02 05:32:44.000 245 21250.90 351.15 43025.42 47988.73 2019-09-02 05:32:45.000 245 21250.88 351.10 43025.43 47988.70 2019-09-02 05:32:46.000 245 21250.86 351.04 43025.47 47988.68 2019-09-02 05:32:47.000 245 21250.88 351.02 43025.51 47988.73 2019-09-02 05:32:48.000 245 21250.91 351.02 43025.51 47988.74 2019-09-02 05:32:49.000 245 21250.95 351.03 43025.53 47988.78 2019-09-02 05:32:50.000 245 21250.97 351.05 43025.51 47988.77 2019-09-02 05:32:51.000 245 21250.99 351.06 43025.50 47988.83 2019-09-02 05:32:52.000 245 21251.00 351.09 43025.49 47988.79 2019-09-02 05:32:53.000 245 21250.99 351.09 43025.50 47988.79 2019-09-02 05:32:54.000 245 21250.95 351.10 43025.48 47988.79 2019-09-02 05:32:55.000 245 21250.94 351.11 43025.47 47988.77 2019-09-02 05:32:56.000 245 21250.90 351.14 43025.44 47988.76 2019-09-02 05:32:57.000 245 21250.93 351.25 43025.44 47988.73 2019-09-02 05:32:58.000 245 21250.92 351.33 43025.47 47988.76 2019-09-02 05:32:59.000 245 21250.88 351.39 43025.49 47988.75 2019-09-02 05:33:00.000 245 21250.89 351.49 43025.46 47988.73 2019-09-02 05:33:01.000 245 21250.87 351.51 43025.47 47988.73 2019-09-02 05:33:02.000 245 21250.86 351.55 43025.45 47988.73 2019-09-02 05:33:03.000 245 21250.85 351.59 43025.41 47988.68 2019-09-02 05:33:04.000 245 21250.87 351.64 43025.45 47988.71 2019-09-02 05:33:05.000 245 21250.87 351.68 43025.47 47988.72 2019-09-02 05:33:06.000 245 21250.87 351.68 43025.50 47988.72 2019-09-02 05:33:07.000 245 21250.88 351.69 43025.47 47988.73 2019-09-02 05:33:08.000 245 21250.86 351.71 43025.46 47988.70 2019-09-02 05:33:09.000 245 21250.83 351.74 43025.48 47988.73 2019-09-02 05:33:10.000 245 21250.85 351.71 43025.52 47988.74 2019-09-02 05:33:11.000 245 21250.89 351.77 43025.53 47988.75 2019-09-02 05:33:12.000 245 21250.87 351.80 43025.56 47988.76 2019-09-02 05:33:13.000 245 21250.84 351.78 43025.56 47988.77 2019-09-02 05:33:14.000 245 21250.81 351.78 43025.54 47988.77 2019-09-02 05:33:15.000 245 21250.77 351.79 43025.58 47988.77 2019-09-02 05:33:16.000 245 21250.74 351.88 43025.59 47988.79 2019-09-02 05:33:17.000 245 21250.71 351.95 43025.54 47988.74 2019-09-02 05:33:18.000 245 21250.68 352.02 43025.46 47988.70 2019-09-02 05:33:19.000 245 21250.70 352.02 43025.47 47988.68 2019-09-02 05:33:20.000 245 21250.66 352.07 43025.43 47988.66 2019-09-02 05:33:21.000 245 21250.64 352.12 43025.39 47988.60 2019-09-02 05:33:22.000 245 21250.64 352.11 43025.35 47988.55 2019-09-02 05:33:23.000 245 21250.62 352.14 43025.36 47988.53 2019-09-02 05:33:24.000 245 21250.59 352.19 43025.35 47988.51 2019-09-02 05:33:25.000 245 21250.60 352.21 43025.36 47988.50 2019-09-02 05:33:26.000 245 21250.63 352.21 43025.35 47988.47 2019-09-02 05:33:27.000 245 21250.60 352.19 43025.32 47988.52 2019-09-02 05:33:28.000 245 21250.61 352.16 43025.35 47988.49 2019-09-02 05:33:29.000 245 21250.63 352.15 43025.35 47988.48 2019-09-02 05:33:30.000 245 21250.64 352.14 43025.41 47988.53 2019-09-02 05:33:31.000 245 21250.63 352.14 43025.44 47988.58 2019-09-02 05:33:32.000 245 21250.60 352.20 43025.43 47988.56 2019-09-02 05:33:33.000 245 21250.62 352.23 43025.40 47988.56 2019-09-02 05:33:34.000 245 21250.64 352.28 43025.38 47988.55 2019-09-02 05:33:35.000 245 21250.62 352.34 43025.37 47988.55 2019-09-02 05:33:36.000 245 21250.65 352.37 43025.31 47988.54 2019-09-02 05:33:37.000 245 21250.67 352.40 43025.31 47988.51 2019-09-02 05:33:38.000 245 21250.70 352.40 43025.30 47988.51 2019-09-02 05:33:39.000 245 21250.72 352.36 43025.31 47988.53 2019-09-02 05:33:40.000 245 21250.77 352.35 43025.34 47988.55 2019-09-02 05:33:41.000 245 21250.80 352.35 43025.39 47988.58 2019-09-02 05:33:42.000 245 21250.84 352.33 43025.38 47988.61 2019-09-02 05:33:43.000 245 21250.86 352.30 43025.45 47988.67 2019-09-02 05:33:44.000 245 21250.85 352.31 43025.48 47988.69 2019-09-02 05:33:45.000 245 21250.90 352.32 43025.48 47988.76 2019-09-02 05:33:46.000 245 21250.92 352.34 43025.48 47988.77 2019-09-02 05:33:47.000 245 21250.90 352.38 43025.51 47988.78 2019-09-02 05:33:48.000 245 21250.94 352.37 43025.52 47988.80 2019-09-02 05:33:49.000 245 21250.97 352.34 43025.56 47988.78 2019-09-02 05:33:50.000 245 21251.00 352.33 43025.57 47988.82 2019-09-02 05:33:51.000 245 21251.03 352.29 43025.61 47988.86 2019-09-02 05:33:52.000 245 21251.03 352.27 43025.63 47988.91 2019-09-02 05:33:53.000 245 21251.04 352.26 43025.66 47988.94 2019-09-02 05:33:54.000 245 21251.07 352.24 43025.71 47989.00 2019-09-02 05:33:55.000 245 21251.11 352.22 43025.75 47989.07 2019-09-02 05:33:56.000 245 21251.18 352.21 43025.77 47989.09 2019-09-02 05:33:57.000 245 21251.20 352.24 43025.79 47989.12 2019-09-02 05:33:58.000 245 21251.21 352.25 43025.82 47989.17 2019-09-02 05:33:59.000 245 21251.23 352.23 43025.78 47989.19 2019-09-02 05:34:00.000 245 21251.24 352.21 43025.77 47989.21 2019-09-02 05:34:01.000 245 21251.21 352.24 43025.76 47989.20 2019-09-02 05:34:02.000 245 21251.19 352.23 43025.81 47989.18 2019-09-02 05:34:03.000 245 21251.15 352.21 43025.83 47989.20 2019-09-02 05:34:04.000 245 21251.08 352.20 43025.82 47989.17 2019-09-02 05:34:05.000 245 21251.09 352.19 43025.84 47989.20 2019-09-02 05:34:06.000 245 21251.13 352.18 43025.88 47989.19 2019-09-02 05:34:07.000 245 21251.14 352.19 43025.86 47989.23 2019-09-02 05:34:08.000 245 21251.15 352.28 43025.83 47989.19 2019-09-02 05:34:09.000 245 21251.16 352.35 43025.82 47989.21 2019-09-02 05:34:10.000 245 21251.16 352.39 43025.79 47989.14 2019-09-02 05:34:11.000 245 21251.16 352.41 43025.75 47989.13 2019-09-02 05:34:12.000 245 21251.18 352.44 43025.71 47989.14 2019-09-02 05:34:13.000 245 21251.21 352.44 43025.71 47989.09 2019-09-02 05:34:14.000 245 21251.23 352.45 43025.69 47989.08 2019-09-02 05:34:15.000 245 21251.24 352.46 43025.66 47989.08 2019-09-02 05:34:16.000 245 21251.25 352.45 43025.67 47989.09 2019-09-02 05:34:17.000 245 21251.26 352.42 43025.69 47989.09 2019-09-02 05:34:18.000 245 21251.27 352.42 43025.70 47989.09 2019-09-02 05:34:19.000 245 21251.28 352.41 43025.72 47989.11 2019-09-02 05:34:20.000 245 21251.30 352.40 43025.73 47989.11 2019-09-02 05:34:21.000 245 21251.32 352.43 43025.73 47989.15 2019-09-02 05:34:22.000 245 21251.32 352.45 43025.75 47989.16 2019-09-02 05:34:23.000 245 21251.32 352.46 43025.75 47989.17 2019-09-02 05:34:24.000 245 21251.31 352.48 43025.73 47989.17 2019-09-02 05:34:25.000 245 21251.30 352.48 43025.74 47989.15 2019-09-02 05:34:26.000 245 21251.32 352.50 43025.73 47989.17 2019-09-02 05:34:27.000 245 21251.33 352.53 43025.71 47989.18 2019-09-02 05:34:28.000 245 21251.38 352.53 43025.75 47989.17 2019-09-02 05:34:29.000 245 21251.46 352.55 43025.73 47989.22 2019-09-02 05:34:30.000 245 21251.48 352.58 43025.73 47989.22 2019-09-02 05:34:31.000 245 21251.53 352.56 43025.76 47989.26 2019-09-02 05:34:32.000 245 21251.58 352.54 43025.76 47989.26 2019-09-02 05:34:33.000 245 21251.57 352.53 43025.76 47989.30 2019-09-02 05:34:34.000 245 21251.64 352.52 43025.81 47989.34 2019-09-02 05:34:35.000 245 21251.64 352.51 43025.84 47989.36 2019-09-02 05:34:36.000 245 21251.67 352.48 43025.85 47989.41 2019-09-02 05:34:37.000 245 21251.70 352.44 43025.87 47989.44 2019-09-02 05:34:38.000 245 21251.72 352.41 43025.90 47989.48 2019-09-02 05:34:39.000 245 21251.76 352.40 43025.92 47989.53 2019-09-02 05:34:40.000 245 21251.78 352.38 43025.92 47989.54 2019-09-02 05:34:41.000 245 21251.78 352.36 43025.93 47989.57 2019-09-02 05:34:42.000 245 21251.79 352.33 43025.96 47989.57 2019-09-02 05:34:43.000 245 21251.84 352.30 43026.02 47989.60 2019-09-02 05:34:44.000 245 21251.84 352.32 43026.08 47989.66 2019-09-02 05:34:45.000 245 21251.80 352.31 43026.09 47989.68 2019-09-02 05:34:46.000 245 21251.81 352.28 43026.16 47989.69 2019-09-02 05:34:47.000 245 21251.80 352.28 43026.14 47989.71 2019-09-02 05:34:48.000 245 21251.79 352.28 43026.15 47989.71 2019-09-02 05:34:49.000 245 21251.77 352.26 43026.18 47989.74 2019-09-02 05:34:50.000 245 21251.78 352.29 43026.17 47989.73 2019-09-02 05:34:51.000 245 21251.78 352.28 43026.13 47989.75 2019-09-02 05:34:52.000 245 21251.80 352.27 43026.13 47989.72 2019-09-02 05:34:53.000 245 21251.83 352.28 43026.12 47989.77 2019-09-02 05:34:54.000 245 21251.83 352.24 43026.12 47989.72 2019-09-02 05:34:55.000 245 21251.81 352.18 43026.15 47989.72 2019-09-02 05:34:56.000 245 21251.78 352.14 43026.15 47989.74 2019-09-02 05:34:57.000 245 21251.77 352.13 43026.18 47989.74 2019-09-02 05:34:58.000 245 21251.78 352.12 43026.18 47989.77 2019-09-02 05:34:59.000 245 21251.73 352.15 43026.18 47989.77 2019-09-02 05:35:00.000 245 21251.69 352.19 43026.17 47989.75 2019-09-02 05:35:01.000 245 21251.72 352.22 43026.14 47989.76 2019-09-02 05:35:02.000 245 21251.72 352.23 43026.10 47989.70 2019-09-02 05:35:03.000 245 21251.76 352.25 43026.06 47989.68 2019-09-02 05:35:04.000 245 21251.78 352.24 43026.04 47989.67 2019-09-02 05:35:05.000 245 21251.76 352.28 43026.00 47989.64 2019-09-02 05:35:06.000 245 21251.76 352.31 43026.01 47989.60 2019-09-02 05:35:07.000 245 21251.75 352.34 43025.98 47989.58 2019-09-02 05:35:08.000 245 21251.75 352.38 43025.93 47989.55 2019-09-02 05:35:09.000 245 21251.77 352.36 43025.91 47989.54 2019-09-02 05:35:10.000 245 21251.73 352.40 43025.89 47989.50 2019-09-02 05:35:11.000 245 21251.71 352.43 43025.83 47989.48 2019-09-02 05:35:12.000 245 21251.71 352.42 43025.82 47989.46 2019-09-02 05:35:13.000 245 21251.70 352.42 43025.81 47989.42 2019-09-02 05:35:14.000 245 21251.66 352.44 43025.78 47989.43 2019-09-02 05:35:15.000 245 21251.63 352.48 43025.79 47989.39 2019-09-02 05:35:16.000 245 21251.62 352.52 43025.78 47989.39 2019-09-02 05:35:17.000 245 21251.57 352.51 43025.77 47989.37 2019-09-02 05:35:18.000 245 21251.56 352.51 43025.76 47989.33 2019-09-02 05:35:19.000 245 21251.54 352.52 43025.75 47989.30 2019-09-02 05:35:20.000 245 21251.52 352.53 43025.68 47989.29 2019-09-02 05:35:21.000 245 21251.55 352.52 43025.73 47989.26 2019-09-02 05:35:22.000 245 21251.58 352.54 43025.70 47989.23 2019-09-02 05:35:23.000 245 21251.58 352.56 43025.62 47989.23 2019-09-02 05:35:24.000 245 21251.58 352.58 43025.65 47989.20 2019-09-02 05:35:25.000 245 21251.51 352.58 43025.65 47989.22 2019-09-02 05:35:26.000 245 21251.47 352.59 43025.67 47989.19 2019-09-02 05:35:27.000 245 21251.48 352.59 43025.64 47989.17 2019-09-02 05:35:28.000 245 21251.48 352.59 43025.64 47989.18 2019-09-02 05:35:29.000 245 21251.46 352.57 43025.64 47989.14 2019-09-02 05:35:30.000 245 21251.47 352.56 43025.61 47989.18 2019-09-02 05:35:31.000 245 21251.48 352.56 43025.61 47989.15 2019-09-02 05:35:32.000 245 21251.47 352.61 43025.63 47989.13 2019-09-02 05:35:33.000 245 21251.49 352.66 43025.62 47989.14 2019-09-02 05:35:34.000 245 21251.51 352.65 43025.60 47989.15 2019-09-02 05:35:35.000 245 21251.52 352.66 43025.60 47989.15 2019-09-02 05:35:36.000 245 21251.53 352.66 43025.60 47989.16 2019-09-02 05:35:37.000 245 21251.56 352.63 43025.65 47989.20 2019-09-02 05:35:38.000 245 21251.59 352.60 43025.66 47989.20 2019-09-02 05:35:39.000 245 21251.57 352.60 43025.67 47989.22 2019-09-02 05:35:40.000 245 21251.58 352.56 43025.69 47989.25 2019-09-02 05:35:41.000 245 21251.55 352.58 43025.68 47989.24 2019-09-02 05:35:42.000 245 21251.53 352.59 43025.68 47989.25 2019-09-02 05:35:43.000 245 21251.49 352.65 43025.65 47989.20 2019-09-02 05:35:44.000 245 21251.45 352.65 43025.61 47989.18 2019-09-02 05:35:45.000 245 21251.43 352.69 43025.59 47989.13 2019-09-02 05:35:46.000 245 21251.42 352.65 43025.61 47989.09 2019-09-02 05:35:47.000 245 21251.37 352.63 43025.56 47989.05 2019-09-02 05:35:48.000 245 21251.31 352.65 43025.54 47989.04 2019-09-02 05:35:49.000 245 21251.29 352.66 43025.55 47989.01 2019-09-02 05:35:50.000 245 21251.23 352.69 43025.55 47989.01 2019-09-02 05:35:51.000 245 21251.17 352.67 43025.53 47988.96 2019-09-02 05:35:52.000 245 21251.17 352.67 43025.53 47988.94 2019-09-02 05:35:53.000 245 21251.15 352.67 43025.53 47988.92 2019-09-02 05:35:54.000 245 21251.14 352.70 43025.49 47988.89 2019-09-02 05:35:55.000 245 21251.13 352.71 43025.50 47988.89 2019-09-02 05:35:56.000 245 21251.12 352.71 43025.52 47988.88 2019-09-02 05:35:57.000 245 21251.05 352.73 43025.48 47988.88 2019-09-02 05:35:58.000 245 21251.00 352.66 43025.48 47988.85 2019-09-02 05:35:59.000 245 21250.93 352.58 43025.49 47988.80 2019-09-02 05:36:00.000 245 21250.84 352.53 43025.52 47988.79 2019-09-02 05:36:01.000 245 21250.81 352.45 43025.53 47988.77 2019-09-02 05:36:02.000 245 21250.80 352.42 43025.58 47988.78 2019-09-02 05:36:03.000 245 21250.80 352.43 43025.61 47988.80 2019-09-02 05:36:04.000 245 21250.79 352.44 43025.62 47988.81 2019-09-02 05:36:05.000 245 21250.76 352.44 43025.62 47988.81 2019-09-02 05:36:06.000 245 21250.78 352.44 43025.61 47988.81 2019-09-02 05:36:07.000 245 21250.81 352.44 43025.61 47988.85 2019-09-02 05:36:08.000 245 21250.86 352.42 43025.64 47988.84 2019-09-02 05:36:09.000 245 21250.88 352.45 43025.62 47988.85 2019-09-02 05:36:10.000 245 21250.92 352.47 43025.65 47988.89 2019-09-02 05:36:11.000 245 21250.99 352.47 43025.62 47988.90 2019-09-02 05:36:12.000 245 21251.00 352.47 43025.64 47988.93 2019-09-02 05:36:13.000 245 21251.03 352.49 43025.63 47988.93 2019-09-02 05:36:14.000 245 21251.03 352.49 43025.67 47988.95 2019-09-02 05:36:15.000 245 21251.00 352.51 43025.67 47988.94 2019-09-02 05:36:16.000 245 21251.02 352.51 43025.64 47988.96 2019-09-02 05:36:17.000 245 21251.05 352.47 43025.61 47988.93 2019-09-02 05:36:18.000 245 21251.05 352.49 43025.65 47988.99 2019-09-02 05:36:19.000 245 21251.02 352.49 43025.67 47988.97 2019-09-02 05:36:20.000 245 21251.04 352.51 43025.71 47989.00 2019-09-02 05:36:21.000 245 21251.06 352.55 43025.69 47989.01 2019-09-02 05:36:22.000 245 21251.10 352.58 43025.72 47989.04 2019-09-02 05:36:23.000 245 21251.12 352.58 43025.75 47989.03 2019-09-02 05:36:24.000 245 21251.14 352.59 43025.74 47989.08 2019-09-02 05:36:25.000 245 21251.16 352.63 43025.73 47989.10 2019-09-02 05:36:26.000 245 21251.17 352.67 43025.74 47989.14 2019-09-02 05:36:27.000 245 21251.17 352.71 43025.73 47989.13 2019-09-02 05:36:28.000 245 21251.18 352.76 43025.75 47989.14 2019-09-02 05:36:29.000 245 21251.19 352.75 43025.74 47989.14 2019-09-02 05:36:30.000 245 21251.21 352.75 43025.72 47989.12 2019-09-02 05:36:31.000 245 21251.22 352.75 43025.74 47989.13 2019-09-02 05:36:32.000 245 21251.21 352.75 43025.76 47989.12 2019-09-02 05:36:33.000 245 21251.22 352.73 43025.75 47989.12 2019-09-02 05:36:34.000 245 21251.23 352.67 43025.80 47989.17 2019-09-02 05:36:35.000 245 21251.26 352.67 43025.85 47989.17 2019-09-02 05:36:36.000 245 21251.29 352.63 43025.87 47989.23 2019-09-02 05:36:37.000 245 21251.30 352.59 43025.89 47989.27 2019-09-02 05:36:38.000 245 21251.34 352.59 43025.91 47989.31 2019-09-02 05:36:39.000 245 21251.32 352.59 43025.90 47989.29 2019-09-02 05:36:40.000 245 21251.30 352.59 43025.89 47989.34 2019-09-02 05:36:41.000 245 21251.29 352.58 43025.89 47989.34 2019-09-02 05:36:42.000 245 21251.27 352.61 43025.89 47989.33 2019-09-02 05:36:43.000 245 21251.28 352.62 43025.93 47989.33 2019-09-02 05:36:44.000 245 21251.28 352.62 43025.91 47989.30 2019-09-02 05:36:45.000 245 21251.25 352.67 43025.87 47989.27 2019-09-02 05:36:46.000 245 21251.23 352.69 43025.84 47989.23 2019-09-02 05:36:47.000 245 21251.21 352.77 43025.84 47989.24 2019-09-02 05:36:48.000 245 21251.17 352.83 43025.83 47989.20 2019-09-02 05:36:49.000 245 21251.15 352.88 43025.78 47989.16 2019-09-02 05:36:50.000 245 21251.11 352.87 43025.74 47989.13 2019-09-02 05:36:51.000 245 21251.12 352.84 43025.73 47989.07 2019-09-02 05:36:52.000 245 21251.13 352.83 43025.77 47989.09 2019-09-02 05:36:53.000 245 21251.16 352.81 43025.78 47989.09 2019-09-02 05:36:54.000 245 21251.14 352.77 43025.79 47989.11 2019-09-02 05:36:55.000 245 21251.15 352.74 43025.85 47989.14 2019-09-02 05:36:56.000 245 21251.22 352.68 43025.88 47989.17 2019-09-02 05:36:57.000 245 21251.24 352.65 43025.88 47989.20 2019-09-02 05:36:58.000 245 21251.25 352.63 43025.88 47989.24 2019-09-02 05:36:59.000 245 21251.25 352.61 43025.92 47989.25 2019-09-02 05:37:00.000 245 21251.26 352.59 43025.96 47989.28 2019-09-02 05:37:01.000 245 21251.26 352.61 43025.98 47989.35 2019-09-02 05:37:02.000 245 21251.27 352.62 43025.99 47989.35 2019-09-02 05:37:03.000 245 21251.32 352.61 43025.99 47989.35 2019-09-02 05:37:04.000 245 21251.31 352.60 43026.03 47989.41 2019-09-02 05:37:05.000 245 21251.34 352.57 43026.02 47989.42 2019-09-02 05:37:06.000 245 21251.33 352.58 43026.01 47989.41 2019-09-02 05:37:07.000 245 21251.34 352.61 43026.03 47989.43 2019-09-02 05:37:08.000 245 21251.41 352.60 43026.01 47989.42 2019-09-02 05:37:09.000 245 21251.43 352.59 43026.02 47989.44 2019-09-02 05:37:10.000 245 21251.39 352.59 43026.03 47989.46 2019-09-02 05:37:11.000 245 21251.39 352.57 43026.01 47989.46 2019-09-02 05:37:12.000 245 21251.42 352.56 43026.07 47989.50 2019-09-02 05:37:13.000 245 21251.44 352.56 43026.14 47989.52 2019-09-02 05:37:14.000 245 21251.44 352.59 43026.14 47989.54 2019-09-02 05:37:15.000 245 21251.42 352.60 43026.13 47989.56 2019-09-02 05:37:16.000 245 21251.41 352.65 43026.11 47989.55 2019-09-02 05:37:17.000 245 21251.41 352.65 43026.12 47989.54 2019-09-02 05:37:18.000 245 21251.43 352.68 43026.15 47989.53 2019-09-02 05:37:19.000 245 21251.39 352.72 43026.14 47989.54 2019-09-02 05:37:20.000 245 21251.34 352.77 43026.11 47989.49 2019-09-02 05:37:21.000 245 21251.30 352.78 43026.10 47989.50 2019-09-02 05:37:22.000 245 21251.26 352.81 43026.09 47989.46 2019-09-02 05:37:23.000 245 21251.25 352.83 43026.08 47989.46 2019-09-02 05:37:24.000 245 21251.25 352.82 43026.06 47989.44 2019-09-02 05:37:25.000 245 21251.23 352.82 43026.06 47989.38 2019-09-02 05:37:26.000 245 21251.26 352.79 43026.04 47989.39 2019-09-02 05:37:27.000 245 21251.24 352.74 43026.07 47989.41 2019-09-02 05:37:28.000 245 21251.22 352.69 43026.13 47989.39 2019-09-02 05:37:29.000 245 21251.22 352.64 43026.17 47989.44 2019-09-02 05:37:30.000 245 21251.26 352.64 43026.18 47989.48 2019-09-02 05:37:31.000 245 21251.22 352.67 43026.18 47989.51 2019-09-02 05:37:32.000 245 21251.20 352.69 43026.18 47989.52 2019-09-02 05:37:33.000 245 21251.22 352.68 43026.19 47989.48 2019-09-02 05:37:34.000 245 21251.27 352.70 43026.18 47989.52 2019-09-02 05:37:35.000 245 21251.28 352.69 43026.18 47989.52 2019-09-02 05:37:36.000 245 21251.26 352.64 43026.20 47989.53 2019-09-02 05:37:37.000 245 21251.21 352.59 43026.21 47989.53 2019-09-02 05:37:38.000 245 21251.22 352.55 43026.26 47989.56 2019-09-02 05:37:39.000 245 21251.22 352.52 43026.31 47989.59 2019-09-02 05:37:40.000 245 21251.19 352.47 43026.32 47989.60 2019-09-02 05:37:41.000 245 21251.14 352.42 43026.34 47989.63 2019-09-02 05:37:42.000 245 21251.12 352.38 43026.34 47989.65 2019-09-02 05:37:43.000 245 21251.16 352.36 43026.39 47989.70 2019-09-02 05:37:44.000 245 21251.22 352.39 43026.40 47989.71 2019-09-02 05:37:45.000 245 21251.19 352.38 43026.44 47989.74 2019-09-02 05:37:46.000 245 21251.19 352.38 43026.42 47989.72 2019-09-02 05:37:47.000 245 21251.17 352.36 43026.39 47989.71 2019-09-02 05:37:48.000 245 21251.18 352.35 43026.39 47989.72 2019-09-02 05:37:49.000 245 21251.18 352.34 43026.37 47989.69 2019-09-02 05:37:50.000 245 21251.14 352.32 43026.37 47989.68 2019-09-02 05:37:51.000 245 21251.15 352.33 43026.37 47989.68 2019-09-02 05:37:52.000 245 21251.19 352.34 43026.36 47989.69 2019-09-02 05:37:53.000 245 21251.20 352.32 43026.37 47989.67 2019-09-02 05:37:54.000 245 21251.21 352.29 43026.34 47989.69 2019-09-02 05:37:55.000 245 21251.17 352.30 43026.34 47989.71 2019-09-02 05:37:56.000 245 21251.17 352.29 43026.35 47989.67 2019-09-02 05:37:57.000 245 21251.16 352.25 43026.37 47989.67 2019-09-02 05:37:58.000 245 21251.17 352.27 43026.34 47989.69 2019-09-02 05:37:59.000 245 21251.15 352.29 43026.31 47989.68 2019-09-02 05:38:00.000 245 21251.15 352.26 43026.30 47989.63 2019-09-02 05:38:01.000 245 21251.16 352.24 43026.33 47989.63 2019-09-02 05:38:02.000 245 21251.10 352.25 43026.31 47989.65 2019-09-02 05:38:03.000 245 21251.12 352.30 43026.27 47989.61 2019-09-02 05:38:04.000 245 21251.11 352.34 43026.23 47989.57 2019-09-02 05:38:05.000 245 21251.11 352.33 43026.21 47989.54 2019-09-02 05:38:06.000 245 21251.11 352.36 43026.20 47989.56 2019-09-02 05:38:07.000 245 21251.12 352.36 43026.21 47989.51 2019-09-02 05:38:08.000 245 21251.15 352.36 43026.17 47989.48 2019-09-02 05:38:09.000 245 21251.16 352.35 43026.16 47989.50 2019-09-02 05:38:10.000 245 21251.13 352.34 43026.16 47989.47 2019-09-02 05:38:11.000 245 21251.12 352.37 43026.17 47989.48 2019-09-02 05:38:12.000 245 21251.13 352.43 43026.15 47989.47 2019-09-02 05:38:13.000 245 21251.14 352.48 43026.12 47989.45 2019-09-02 05:38:14.000 245 21251.15 352.50 43026.12 47989.45 2019-09-02 05:38:15.000 245 21251.18 352.54 43026.08 47989.44 2019-09-02 05:38:16.000 245 21251.19 352.56 43026.06 47989.43 2019-09-02 05:38:17.000 245 21251.19 352.53 43026.08 47989.41 2019-09-02 05:38:18.000 245 21251.15 352.50 43026.08 47989.42 2019-09-02 05:38:19.000 245 21251.20 352.45 43026.09 47989.41 2019-09-02 05:38:20.000 245 21251.24 352.43 43026.11 47989.47 2019-09-02 05:38:21.000 245 21251.24 352.41 43026.13 47989.49 2019-09-02 05:38:22.000 245 21251.28 352.40 43026.14 47989.52 2019-09-02 05:38:23.000 245 21251.28 352.42 43026.18 47989.52 2019-09-02 05:38:24.000 245 21251.29 352.40 43026.19 47989.58 2019-09-02 05:38:25.000 245 21251.29 352.38 43026.17 47989.55 2019-09-02 05:38:26.000 245 21251.29 352.38 43026.20 47989.59 2019-09-02 05:38:27.000 245 21251.35 352.36 43026.25 47989.59 2019-09-02 05:38:28.000 245 21251.39 352.36 43026.24 47989.62 2019-09-02 05:38:29.000 245 21251.44 352.36 43026.25 47989.63 2019-09-02 05:38:30.000 245 21251.46 352.35 43026.25 47989.67 2019-09-02 05:38:31.000 245 21251.49 352.33 43026.26 47989.69 2019-09-02 05:38:32.000 245 21251.52 352.34 43026.26 47989.72 2019-09-02 05:38:33.000 245 21251.58 352.38 43026.27 47989.72 2019-09-02 05:38:34.000 245 21251.59 352.39 43026.28 47989.77 2019-09-02 05:38:35.000 245 21251.64 352.38 43026.28 47989.75 2019-09-02 05:38:36.000 245 21251.67 352.37 43026.29 47989.79 2019-09-02 05:38:37.000 245 21251.67 352.38 43026.35 47989.79 2019-09-02 05:38:38.000 245 21251.71 352.37 43026.32 47989.80 2019-09-02 05:38:39.000 245 21251.70 352.36 43026.33 47989.82 2019-09-02 05:38:40.000 245 21251.74 352.35 43026.31 47989.82 2019-09-02 05:38:41.000 245 21251.73 352.39 43026.33 47989.88 2019-09-02 05:38:42.000 245 21251.74 352.39 43026.30 47989.85 2019-09-02 05:38:43.000 245 21251.74 352.40 43026.34 47989.84 2019-09-02 05:38:44.000 245 21251.74 352.43 43026.30 47989.88 2019-09-02 05:38:45.000 245 21251.76 352.45 43026.27 47989.85 2019-09-02 05:38:46.000 245 21251.79 352.44 43026.27 47989.86 2019-09-02 05:38:47.000 245 21251.82 352.43 43026.26 47989.82 2019-09-02 05:38:48.000 245 21251.81 352.40 43026.27 47989.83 2019-09-02 05:38:49.000 245 21251.78 352.36 43026.26 47989.81 2019-09-02 05:38:50.000 245 21251.79 352.32 43026.25 47989.83 2019-09-02 05:38:51.000 245 21251.74 352.34 43026.23 47989.82 2019-09-02 05:38:52.000 245 21251.72 352.37 43026.18 47989.79 2019-09-02 05:38:53.000 245 21251.74 352.37 43026.18 47989.78 2019-09-02 05:38:54.000 245 21251.75 352.33 43026.20 47989.75 2019-09-02 05:38:55.000 245 21251.76 352.30 43026.20 47989.73 2019-09-02 05:38:56.000 245 21251.76 352.31 43026.21 47989.71 2019-09-02 05:38:57.000 245 21251.76 352.29 43026.21 47989.75 2019-09-02 05:38:58.000 245 21251.79 352.25 43026.24 47989.77 2019-09-02 05:38:59.000 245 21251.80 352.25 43026.24 47989.79 2019-09-02 05:39:00.000 245 21251.77 352.28 43026.25 47989.80 2019-09-02 05:39:01.000 245 21251.78 352.30 43026.22 47989.80 2019-09-02 05:39:02.000 245 21251.76 352.31 43026.22 47989.80 2019-09-02 05:39:03.000 245 21251.76 352.30 43026.23 47989.77 2019-09-02 05:39:04.000 245 21251.76 352.28 43026.25 47989.80 2019-09-02 05:39:05.000 245 21251.76 352.28 43026.23 47989.81 2019-09-02 05:39:06.000 245 21251.78 352.28 43026.25 47989.80 2019-09-02 05:39:07.000 245 21251.78 352.34 43026.25 47989.81 2019-09-02 05:39:08.000 245 21251.76 352.35 43026.27 47989.82 2019-09-02 05:39:09.000 245 21251.75 352.35 43026.26 47989.80 2019-09-02 05:39:10.000 245 21251.76 352.36 43026.27 47989.82 2019-09-02 05:39:11.000 245 21251.75 352.45 43026.27 47989.84 2019-09-02 05:39:12.000 245 21251.77 352.49 43026.25 47989.84 2019-09-02 05:39:13.000 245 21251.78 352.52 43026.22 47989.81 2019-09-02 05:39:14.000 245 21251.81 352.53 43026.25 47989.82 2019-09-02 05:39:15.000 245 21251.81 352.55 43026.18 47989.79 2019-09-02 05:39:16.000 245 21251.81 352.57 43026.19 47989.79 2019-09-02 05:39:17.000 245 21251.80 352.59 43026.17 47989.78 2019-09-02 05:39:18.000 245 21251.84 352.61 43026.15 47989.77 2019-09-02 05:39:19.000 245 21251.87 352.66 43026.09 47989.71 2019-09-02 05:39:20.000 245 21251.88 352.70 43026.05 47989.72 2019-09-02 05:39:21.000 245 21251.85 352.74 43026.01 47989.69 2019-09-02 05:39:22.000 245 21251.89 352.76 43025.96 47989.62 2019-09-02 05:39:23.000 245 21251.86 352.81 43025.94 47989.60 2019-09-02 05:39:24.000 245 21251.86 352.82 43025.89 47989.56 2019-09-02 05:39:25.000 245 21251.85 352.82 43025.85 47989.53 2019-09-02 05:39:26.000 245 21251.85 352.79 43025.86 47989.53 2019-09-02 05:39:27.000 245 21251.85 352.75 43025.84 47989.50 2019-09-02 05:39:28.000 245 21251.89 352.72 43025.83 47989.50 2019-09-02 05:39:29.000 245 21251.88 352.71 43025.86 47989.49 2019-09-02 05:39:30.000 245 21251.88 352.72 43025.89 47989.51 2019-09-02 05:39:31.000 245 21251.90 352.70 43025.89 47989.54 2019-09-02 05:39:32.000 245 21251.90 352.70 43025.88 47989.56 2019-09-02 05:39:33.000 245 21251.92 352.67 43025.89 47989.54 2019-09-02 05:39:34.000 245 21251.93 352.63 43025.90 47989.54 2019-09-02 05:39:35.000 245 21251.92 352.58 43025.95 47989.60 2019-09-02 05:39:36.000 245 21251.91 352.56 43025.97 47989.59 2019-09-02 05:39:37.000 245 21251.90 352.55 43026.00 47989.59 2019-09-02 05:39:38.000 245 21251.93 352.54 43025.99 47989.63 2019-09-02 05:39:39.000 245 21251.91 352.54 43026.00 47989.63 2019-09-02 05:39:40.000 245 21251.92 352.56 43026.02 47989.61 2019-09-02 05:39:41.000 245 21251.92 352.58 43026.02 47989.62 2019-09-02 05:39:42.000 245 21251.92 352.62 43026.00 47989.64 2019-09-02 05:39:43.000 245 21251.90 352.63 43025.99 47989.64 2019-09-02 05:39:44.000 245 21251.92 352.64 43025.98 47989.66 2019-09-02 05:39:45.000 245 21251.91 352.67 43026.01 47989.66 2019-09-02 05:39:46.000 245 21251.89 352.67 43026.03 47989.65 2019-09-02 05:39:47.000 245 21251.87 352.70 43026.04 47989.66 2019-09-02 05:39:48.000 245 21251.83 352.74 43026.02 47989.63 2019-09-02 05:39:49.000 245 21251.82 352.76 43025.97 47989.61 2019-09-02 05:39:50.000 245 21251.81 352.80 43025.94 47989.57 2019-09-02 05:39:51.000 245 21251.77 352.87 43025.92 47989.57 2019-09-02 05:39:52.000 245 21251.80 352.94 43025.89 47989.53 2019-09-02 05:39:53.000 245 21251.77 353.03 43025.85 47989.47 2019-09-02 05:39:54.000 245 21251.74 353.06 43025.80 47989.44 2019-09-02 05:39:55.000 245 21251.73 353.06 43025.77 47989.37 2019-09-02 05:39:56.000 245 21251.72 353.03 43025.80 47989.38 2019-09-02 05:39:57.000 245 21251.69 353.05 43025.81 47989.33 2019-09-02 05:39:58.000 245 21251.67 353.09 43025.79 47989.34 2019-09-02 05:39:59.000 245 21251.68 353.06 43025.78 47989.34 2019-09-02 05:40:00.000 245 21251.61 353.00 43025.75 47989.31 2019-09-02 05:40:01.000 245 21251.56 352.98 43025.78 47989.32 2019-09-02 05:40:02.000 245 21251.57 352.97 43025.82 47989.33 2019-09-02 05:40:03.000 245 21251.59 352.95 43025.82 47989.33 2019-09-02 05:40:04.000 245 21251.63 352.96 43025.81 47989.36 2019-09-02 05:40:05.000 245 21251.62 352.94 43025.86 47989.38 2019-09-02 05:40:06.000 245 21251.63 352.95 43025.89 47989.39 2019-09-02 05:40:07.000 245 21251.68 352.93 43025.87 47989.38 2019-09-02 05:40:08.000 245 21251.68 352.93 43025.87 47989.40 2019-09-02 05:40:09.000 245 21251.68 352.90 43025.91 47989.41 2019-09-02 05:40:10.000 245 21251.71 352.91 43025.92 47989.44 2019-09-02 05:40:11.000 245 21251.75 352.89 43025.91 47989.45 2019-09-02 05:40:12.000 245 21251.73 352.90 43025.92 47989.47 2019-09-02 05:40:13.000 245 21251.72 352.92 43025.90 47989.44 2019-09-02 05:40:14.000 245 21251.73 352.93 43025.92 47989.47 2019-09-02 05:40:15.000 245 21251.74 352.94 43025.91 47989.47 2019-09-02 05:40:16.000 245 21251.72 352.94 43025.90 47989.48 2019-09-02 05:40:17.000 245 21251.77 352.90 43025.90 47989.47 2019-09-02 05:40:18.000 245 21251.74 352.88 43025.92 47989.47 2019-09-02 05:40:19.000 245 21251.70 352.89 43025.92 47989.50 2019-09-02 05:40:20.000 245 21251.69 352.89 43025.92 47989.48 2019-09-02 05:40:21.000 245 21251.64 352.89 43025.95 47989.47 2019-09-02 05:40:22.000 245 21251.66 352.93 43025.93 47989.47 2019-09-02 05:40:23.000 245 21251.64 352.93 43025.97 47989.48 2019-09-02 05:40:24.000 245 21251.62 352.98 43025.97 47989.48 2019-09-02 05:40:25.000 245 21251.70 353.09 43025.94 47989.47 2019-09-02 05:40:26.000 245 21251.77 353.18 43025.93 47989.52 2019-09-02 05:40:27.000 245 21251.82 353.26 43025.87 47989.51 2019-09-02 05:40:28.000 245 21251.87 353.26 43025.83 47989.52 2019-09-02 05:40:29.000 245 21251.88 353.24 43025.84 47989.49 2019-09-02 05:40:30.000 245 21251.86 353.17 43025.87 47989.47 2019-09-02 05:40:31.000 245 21251.85 353.10 43025.87 47989.51 2019-09-02 05:40:32.000 245 21251.85 353.04 43025.94 47989.56 2019-09-02 05:40:33.000 245 21251.87 353.02 43026.01 47989.62 2019-09-02 05:40:34.000 245 21251.89 353.06 43026.06 47989.66 2019-09-02 05:40:35.000 245 21251.89 353.11 43026.06 47989.69 2019-09-02 05:40:36.000 245 21251.87 353.13 43026.09 47989.69 2019-09-02 05:40:37.000 245 21251.79 353.09 43026.10 47989.69 2019-09-02 05:40:38.000 245 21251.75 353.00 43026.13 47989.69 2019-09-02 05:40:39.000 245 21251.70 353.00 43026.18 47989.70 2019-09-02 05:40:40.000 245 21251.69 352.98 43026.22 47989.73 2019-09-02 05:40:41.000 245 21251.67 352.99 43026.26 47989.71 2019-09-02 05:40:42.000 245 21251.64 353.02 43026.25 47989.76 2019-09-02 05:40:43.000 245 21251.63 353.05 43026.28 47989.75 2019-09-02 05:40:44.000 245 21251.63 353.02 43026.28 47989.76 2019-09-02 05:40:45.000 245 21251.64 353.01 43026.27 47989.73 2019-09-02 05:40:46.000 245 21251.62 353.03 43026.27 47989.73 2019-09-02 05:40:47.000 245 21251.63 353.04 43026.25 47989.75 2019-09-02 05:40:48.000 245 21251.62 353.06 43026.25 47989.71 2019-09-02 05:40:49.000 245 21251.66 353.11 43026.26 47989.71 2019-09-02 05:40:50.000 245 21251.68 353.13 43026.24 47989.74 2019-09-02 05:40:51.000 245 21251.68 353.19 43026.22 47989.75 2019-09-02 05:40:52.000 245 21251.65 353.24 43026.19 47989.72 2019-09-02 05:40:53.000 245 21251.65 353.24 43026.17 47989.70 2019-09-02 05:40:54.000 245 21251.65 353.25 43026.17 47989.69 2019-09-02 05:40:55.000 245 21251.65 353.26 43026.15 47989.66 2019-09-02 05:40:56.000 245 21251.62 353.24 43026.14 47989.68 2019-09-02 05:40:57.000 245 21251.58 353.19 43026.19 47989.63 2019-09-02 05:40:58.000 245 21251.54 353.20 43026.18 47989.66 2019-09-02 05:40:59.000 245 21251.51 353.24 43026.23 47989.66 2019-09-02 05:41:00.000 245 21251.50 353.27 43026.23 47989.66 2019-09-02 05:41:01.000 245 21251.57 353.35 43026.22 47989.69 2019-09-02 05:41:02.000 245 21251.65 353.46 43026.17 47989.68 2019-09-02 05:41:03.000 245 21251.70 353.54 43026.15 47989.68 2019-09-02 05:41:04.000 245 21251.79 353.58 43026.13 47989.70 2019-09-02 05:41:05.000 245 21251.84 353.60 43026.07 47989.67 2019-09-02 05:41:06.000 245 21251.86 353.63 43026.05 47989.66 2019-09-02 05:41:07.000 245 21251.86 353.65 43026.00 47989.67 2019-09-02 05:41:08.000 245 21251.89 353.65 43026.03 47989.65 2019-09-02 05:41:09.000 245 21251.90 353.66 43026.00 47989.67 2019-09-02 05:41:10.000 245 21251.90 353.67 43026.01 47989.67 2019-09-02 05:41:11.000 245 21251.92 353.69 43026.01 47989.67 2019-09-02 05:41:12.000 245 21251.92 353.70 43025.99 47989.67 2019-09-02 05:41:13.000 245 21251.89 353.69 43026.03 47989.68 2019-09-02 05:41:14.000 245 21251.92 353.64 43026.02 47989.67 2019-09-02 05:41:15.000 245 21251.92 353.64 43026.03 47989.68 2019-09-02 05:41:16.000 245 21251.94 353.64 43026.04 47989.66 2019-09-02 05:41:17.000 245 21251.93 353.66 43026.07 47989.70 2019-09-02 05:41:18.000 245 21251.90 353.66 43026.10 47989.70 2019-09-02 05:41:19.000 245 21251.92 353.69 43026.09 47989.73 2019-09-02 05:41:20.000 245 21251.91 353.79 43026.09 47989.75 2019-09-02 05:41:21.000 245 21251.88 353.88 43026.10 47989.72 2019-09-02 05:41:22.000 245 21251.85 353.91 43026.08 47989.70 2019-09-02 05:41:23.000 245 21251.83 353.93 43026.05 47989.66 2019-09-02 05:41:24.000 245 21251.79 353.93 43026.00 47989.62 2019-09-02 05:41:25.000 245 21251.78 353.93 43026.01 47989.62 2019-09-02 05:41:26.000 245 21251.76 353.97 43026.05 47989.60 2019-09-02 05:41:27.000 245 21251.76 354.00 43026.01 47989.60 2019-09-02 05:41:28.000 245 21251.79 354.03 43025.97 47989.58 2019-09-02 05:41:29.000 245 21251.76 354.08 43025.95 47989.59 2019-09-02 05:41:30.000 245 21251.76 354.07 43025.96 47989.55 2019-09-02 05:41:31.000 245 21251.78 354.07 43025.94 47989.55 2019-09-02 05:41:32.000 245 21251.78 354.07 43025.93 47989.54 2019-09-02 05:41:33.000 245 21251.81 354.05 43025.93 47989.52 2019-09-02 05:41:34.000 245 21251.79 354.08 43025.91 47989.54 2019-09-02 05:41:35.000 245 21251.80 354.11 43025.87 47989.52 2019-09-02 05:41:36.000 245 21251.81 354.14 43025.86 47989.53 2019-09-02 05:41:37.000 245 21251.82 354.17 43025.86 47989.47 2019-09-02 05:41:38.000 245 21251.84 354.21 43025.84 47989.49 2019-09-02 05:41:39.000 245 21251.83 354.22 43025.79 47989.47 2019-09-02 05:41:40.000 245 21251.81 354.21 43025.77 47989.46 2019-09-02 05:41:41.000 245 21251.80 354.21 43025.76 47989.44 2019-09-02 05:41:42.000 245 21251.77 354.26 43025.76 47989.42 2019-09-02 05:41:43.000 245 21251.78 354.27 43025.74 47989.37 2019-09-02 05:41:44.000 245 21251.79 354.24 43025.74 47989.37 2019-09-02 05:41:45.000 245 21251.79 354.14 43025.75 47989.38 2019-09-02 05:41:46.000 245 21251.80 354.02 43025.77 47989.39 2019-09-02 05:41:47.000 245 21251.82 353.93 43025.83 47989.42 2019-09-02 05:41:48.000 245 21251.82 353.86 43025.91 47989.46 2019-09-02 05:41:49.000 245 21251.79 353.80 43025.98 47989.52 2019-09-02 05:41:50.000 245 21251.71 353.74 43026.04 47989.55 2019-09-02 05:41:51.000 245 21251.71 353.71 43026.08 47989.59 2019-09-02 05:41:52.000 245 21251.72 353.68 43026.11 47989.65 2019-09-02 05:41:53.000 245 21251.71 353.68 43026.13 47989.65 2019-09-02 05:41:54.000 245 21251.76 353.67 43026.17 47989.68 2019-09-02 05:41:55.000 245 21251.80 353.67 43026.16 47989.72 2019-09-02 05:41:56.000 245 21251.83 353.67 43026.20 47989.73 2019-09-02 05:41:57.000 245 21251.83 353.71 43026.21 47989.75 2019-09-02 05:41:58.000 245 21251.84 353.74 43026.20 47989.78 2019-09-02 05:41:59.000 245 21251.84 353.75 43026.18 47989.77 2019-09-02 05:42:00.000 245 21251.84 353.74 43026.21 47989.78 2019-09-02 05:42:01.000 245 21251.84 353.74 43026.21 47989.79 2019-09-02 05:42:02.000 245 21251.85 353.73 43026.22 47989.80 2019-09-02 05:42:03.000 245 21251.86 353.68 43026.25 47989.80 2019-09-02 05:42:04.000 245 21251.86 353.63 43026.25 47989.82 2019-09-02 05:42:05.000 245 21251.83 353.58 43026.30 47989.83 2019-09-02 05:42:06.000 245 21251.81 353.59 43026.31 47989.85 2019-09-02 05:42:07.000 245 21251.78 353.59 43026.31 47989.86 2019-09-02 05:42:08.000 245 21251.75 353.61 43026.31 47989.86 2019-09-02 05:42:09.000 245 21251.72 353.68 43026.30 47989.83 2019-09-02 05:42:10.000 245 21251.75 353.75 43026.30 47989.84 2019-09-02 05:42:11.000 245 21251.80 353.77 43026.27 47989.84 2019-09-02 05:42:12.000 245 21251.78 353.79 43026.27 47989.83 2019-09-02 05:42:13.000 245 21251.79 353.78 43026.26 47989.80 2019-09-02 05:42:14.000 245 21251.81 353.74 43026.27 47989.84 2019-09-02 05:42:15.000 245 21251.84 353.74 43026.27 47989.83 2019-09-02 05:42:16.000 245 21251.83 353.75 43026.30 47989.82 2019-09-02 05:42:17.000 245 21251.80 353.76 43026.29 47989.81 2019-09-02 05:42:18.000 245 21251.76 353.81 43026.27 47989.81 2019-09-02 05:42:19.000 245 21251.71 353.84 43026.29 47989.81 2019-09-02 05:42:20.000 245 21251.68 353.86 43026.30 47989.79 2019-09-02 05:42:21.000 245 21251.66 353.85 43026.31 47989.79 2019-09-02 05:42:22.000 245 21251.66 353.85 43026.33 47989.79 2019-09-02 05:42:23.000 245 21251.66 353.83 43026.35 47989.81 2019-09-02 05:42:24.000 245 21251.67 353.80 43026.39 47989.85 2019-09-02 05:42:25.000 245 21251.65 353.78 43026.39 47989.82 2019-09-02 05:42:26.000 245 21251.64 353.78 43026.43 47989.86 2019-09-02 05:42:27.000 245 21251.65 353.79 43026.44 47989.87 2019-09-02 05:42:28.000 245 21251.65 353.77 43026.46 47989.92 2019-09-02 05:42:29.000 245 21251.66 353.77 43026.46 47989.90 2019-09-02 05:42:30.000 245 21251.70 353.77 43026.46 47989.93 2019-09-02 05:42:31.000 245 21251.69 353.72 43026.45 47989.91 2019-09-02 05:42:32.000 245 21251.68 353.71 43026.48 47989.91 2019-09-02 05:42:33.000 245 21251.71 353.74 43026.50 47989.94 2019-09-02 05:42:34.000 245 21251.74 353.79 43026.50 47989.97 2019-09-02 05:42:35.000 245 21251.73 353.84 43026.48 47989.94 2019-09-02 05:42:36.000 245 21251.73 353.84 43026.43 47989.97 2019-09-02 05:42:37.000 245 21251.77 353.84 43026.43 47989.94 2019-09-02 05:42:38.000 245 21251.81 353.83 43026.42 47989.98 2019-09-02 05:42:39.000 245 21251.82 353.84 43026.41 47989.94 2019-09-02 05:42:40.000 245 21251.86 353.86 43026.42 47989.99 2019-09-02 05:42:41.000 245 21251.84 353.89 43026.41 47989.95 2019-09-02 05:42:42.000 245 21251.88 353.90 43026.40 47989.96 2019-09-02 05:42:43.000 245 21251.90 353.89 43026.35 47989.93 2019-09-02 05:42:44.000 245 21251.88 353.92 43026.37 47989.93 2019-09-02 05:42:45.000 245 21251.85 353.93 43026.39 47989.91 2019-09-02 05:42:46.000 245 21251.85 353.92 43026.40 47989.95 2019-09-02 05:42:47.000 245 21251.85 353.91 43026.39 47989.92 2019-09-02 05:42:48.000 245 21251.82 353.90 43026.38 47989.94 2019-09-02 05:42:49.000 245 21251.81 353.87 43026.42 47989.94 2019-09-02 05:42:50.000 245 21251.79 353.90 43026.43 47989.95 2019-09-02 05:42:51.000 245 21251.77 353.97 43026.39 47989.92 2019-09-02 05:42:52.000 245 21251.74 353.99 43026.37 47989.90 2019-09-02 05:42:53.000 245 21251.72 354.00 43026.39 47989.91 2019-09-02 05:42:54.000 245 21251.69 354.02 43026.33 47989.85 2019-09-02 05:42:55.000 245 21251.68 354.01 43026.35 47989.84 2019-09-02 05:42:56.000 245 21251.71 354.00 43026.32 47989.83 2019-09-02 05:42:57.000 245 21251.72 353.98 43026.33 47989.83 2019-09-02 05:42:58.000 245 21251.70 353.99 43026.31 47989.83 2019-09-02 05:42:59.000 245 21251.68 354.00 43026.32 47989.82 2019-09-02 05:43:00.000 245 21251.70 354.01 43026.34 47989.85 2019-09-02 05:43:01.000 245 21251.71 354.04 43026.37 47989.84 2019-09-02 05:43:02.000 245 21251.71 354.11 43026.32 47989.83 2019-09-02 05:43:03.000 245 21251.68 354.18 43026.28 47989.82 2019-09-02 05:43:04.000 245 21251.67 354.18 43026.25 47989.79 2019-09-02 05:43:05.000 245 21251.65 354.19 43026.21 47989.76 2019-09-02 05:43:06.000 245 21251.62 354.21 43026.24 47989.73 2019-09-02 05:43:07.000 245 21251.65 354.26 43026.22 47989.71 2019-09-02 05:43:08.000 245 21251.63 354.30 43026.22 47989.70 2019-09-02 05:43:09.000 245 21251.61 354.33 43026.24 47989.69 2019-09-02 05:43:10.000 245 21251.61 354.34 43026.21 47989.68 2019-09-02 05:43:11.000 245 21251.60 354.42 43026.20 47989.69 2019-09-02 05:43:12.000 245 21251.59 354.45 43026.18 47989.68 2019-09-02 05:43:13.000 245 21251.62 354.44 43026.17 47989.67 2019-09-02 05:43:14.000 245 21251.64 354.44 43026.18 47989.70 2019-09-02 05:43:15.000 245 21251.66 354.41 43026.19 47989.66 2019-09-02 05:43:16.000 245 21251.68 354.39 43026.19 47989.71 2019-09-02 05:43:17.000 245 21251.68 354.40 43026.21 47989.73 2019-09-02 05:43:18.000 245 21251.72 354.44 43026.20 47989.74 2019-09-02 05:43:19.000 245 21251.70 354.46 43026.21 47989.76 2019-09-02 05:43:20.000 245 21251.70 354.47 43026.23 47989.78 2019-09-02 05:43:21.000 245 21251.69 354.52 43026.20 47989.73 2019-09-02 05:43:22.000 245 21251.64 354.58 43026.18 47989.75 2019-09-02 05:43:23.000 245 21251.61 354.60 43026.16 47989.70 2019-09-02 05:43:24.000 245 21251.62 354.60 43026.14 47989.66 2019-09-02 05:43:25.000 245 21251.58 354.67 43026.09 47989.62 2019-09-02 05:43:26.000 245 21251.58 354.73 43026.03 47989.57 2019-09-02 05:43:27.000 245 21251.55 354.79 43025.98 47989.53 2019-09-02 05:43:28.000 245 21251.56 354.81 43025.98 47989.49 2019-09-02 05:43:29.000 245 21251.49 354.87 43025.95 47989.43 2019-09-02 05:43:30.000 245 21251.40 354.91 43025.88 47989.39 2019-09-02 05:43:31.000 245 21251.37 354.93 43025.87 47989.30 2019-09-02 05:43:32.000 245 21251.33 354.96 43025.84 47989.27 2019-09-02 05:43:33.000 245 21251.35 355.00 43025.78 47989.19 2019-09-02 05:43:34.000 245 21251.37 355.02 43025.78 47989.22 2019-09-02 05:43:35.000 245 21251.34 355.03 43025.80 47989.19 2019-09-02 05:43:36.000 245 21251.37 355.02 43025.78 47989.17 2019-09-02 05:43:37.000 245 21251.34 355.02 43025.77 47989.16 2019-09-02 05:43:38.000 245 21251.35 355.05 43025.79 47989.17 2019-09-02 05:43:39.000 245 21251.34 355.02 43025.78 47989.15 2019-09-02 05:43:40.000 245 21251.30 355.01 43025.78 47989.17 2019-09-02 05:43:41.000 245 21251.30 355.00 43025.79 47989.19 2019-09-02 05:43:42.000 245 21251.29 355.02 43025.81 47989.16 2019-09-02 05:43:43.000 245 21251.27 355.00 43025.80 47989.17 2019-09-02 05:43:44.000 245 21251.25 355.00 43025.79 47989.18 2019-09-02 05:43:45.000 245 21251.24 355.04 43025.83 47989.19 2019-09-02 05:43:46.000 245 21251.19 355.05 43025.82 47989.16 2019-09-02 05:43:47.000 245 21251.14 355.03 43025.82 47989.16 2019-09-02 05:43:48.000 245 21251.13 355.03 43025.84 47989.15 2019-09-02 05:43:49.000 245 21251.12 354.98 43025.87 47989.15 2019-09-02 05:43:50.000 245 21251.17 354.91 43025.85 47989.17 2019-09-02 05:43:51.000 245 21251.27 354.81 43025.91 47989.21 2019-09-02 05:43:52.000 245 21251.36 354.72 43026.02 47989.33 2019-09-02 05:43:53.000 245 21251.40 354.73 43026.07 47989.37 2019-09-02 05:43:54.000 245 21251.44 354.79 43026.10 47989.48 2019-09-02 05:43:55.000 245 21251.37 354.90 43026.06 47989.48 2019-09-02 05:43:56.000 245 21251.37 354.94 43026.06 47989.45 2019-09-02 05:43:57.000 245 21251.41 354.89 43026.00 47989.45 2019-09-02 05:43:58.000 245 21251.43 354.86 43026.03 47989.48 2019-09-02 05:43:59.000 245 21251.46 354.80 43026.08 47989.49 2019-09-02 05:44:00.000 245 21251.45 354.79 43026.11 47989.52 2019-09-02 05:44:01.000 245 21251.41 354.81 43026.14 47989.53 2019-09-02 05:44:02.000 245 21251.37 354.81 43026.13 47989.54 2019-09-02 05:44:03.000 245 21251.34 354.79 43026.12 47989.50 2019-09-02 05:44:04.000 245 21251.31 354.78 43026.11 47989.54 2019-09-02 05:44:05.000 245 21251.30 354.76 43026.10 47989.48 2019-09-02 05:44:06.000 245 21251.28 354.79 43026.11 47989.49 2019-09-02 05:44:07.000 245 21251.23 354.87 43026.09 47989.46 2019-09-02 05:44:08.000 245 21251.17 354.95 43026.04 47989.44 2019-09-02 05:44:09.000 245 21251.19 354.95 43026.04 47989.38 2019-09-02 05:44:10.000 245 21251.19 354.96 43026.02 47989.35 2019-09-02 05:44:11.000 245 21251.23 354.97 43025.98 47989.33 2019-09-02 05:44:12.000 245 21251.27 355.03 43025.98 47989.36 2019-09-02 05:44:13.000 245 21251.26 355.08 43025.94 47989.33 2019-09-02 05:44:14.000 245 21251.29 355.08 43025.95 47989.33 2019-09-02 05:44:15.000 245 21251.28 355.12 43025.87 47989.34 2019-09-02 05:44:16.000 245 21251.31 355.14 43025.85 47989.33 2019-09-02 05:44:17.000 245 21251.35 355.18 43025.88 47989.32 2019-09-02 05:44:18.000 245 21251.42 355.18 43025.90 47989.35 2019-09-02 05:44:19.000 245 21251.41 355.16 43025.96 47989.34 2019-09-02 05:44:20.000 245 21251.35 355.17 43026.01 47989.37 2019-09-02 05:44:21.000 245 21251.34 355.19 43026.00 47989.35 2019-09-02 05:44:22.000 245 21251.31 355.23 43025.99 47989.40 2019-09-02 05:44:23.000 245 21251.36 355.31 43026.00 47989.39 2019-09-02 05:44:24.000 245 21251.34 355.33 43026.01 47989.39 2019-09-02 05:44:25.000 245 21251.27 355.37 43026.00 47989.38 2019-09-02 05:44:26.000 245 21251.21 355.40 43025.97 47989.36 2019-09-02 05:44:27.000 245 21251.16 355.46 43025.96 47989.30 2019-09-02 05:44:28.000 245 21251.14 355.45 43025.99 47989.29 2019-09-02 05:44:29.000 245 21251.12 355.43 43026.00 47989.27 2019-09-02 05:44:30.000 245 21251.09 355.41 43026.01 47989.29 2019-09-02 05:44:31.000 245 21251.07 355.44 43026.00 47989.28 2019-09-02 05:44:32.000 245 21251.03 355.46 43026.00 47989.26 2019-09-02 05:44:33.000 245 21251.01 355.52 43025.98 47989.25 2019-09-02 05:44:34.000 245 21251.01 355.55 43025.98 47989.25 2019-09-02 05:44:35.000 245 21250.94 355.61 43025.96 47989.21 2019-09-02 05:44:36.000 245 21250.91 355.68 43025.92 47989.20 2019-09-02 05:44:37.000 245 21250.88 355.72 43025.88 47989.16 2019-09-02 05:44:38.000 245 21250.85 355.79 43025.86 47989.12 2019-09-02 05:44:39.000 245 21250.84 355.84 43025.80 47989.04 2019-09-02 05:44:40.000 245 21250.83 355.87 43025.81 47989.02 2019-09-02 05:44:41.000 245 21250.86 355.87 43025.76 47989.01 2019-09-02 05:44:42.000 245 21250.90 355.89 43025.71 47988.98 2019-09-02 05:44:43.000 245 21250.98 355.86 43025.73 47988.98 2019-09-02 05:44:44.000 245 21251.03 355.83 43025.72 47988.98 2019-09-02 05:44:45.000 245 21251.04 355.84 43025.72 47989.00 2019-09-02 05:44:46.000 245 21251.04 355.82 43025.73 47989.03 2019-09-02 05:44:47.000 245 21251.06 355.82 43025.72 47989.01 2019-09-02 05:44:48.000 245 21251.08 355.83 43025.75 47989.02 2019-09-02 05:44:49.000 245 21251.10 355.86 43025.74 47989.00 2019-09-02 05:44:50.000 245 21251.13 355.88 43025.72 47989.04 2019-09-02 05:44:51.000 245 21251.14 355.85 43025.75 47989.04 2019-09-02 05:44:52.000 245 21251.12 355.83 43025.75 47989.04 2019-09-02 05:44:53.000 245 21251.13 355.79 43025.79 47989.03 2019-09-02 05:44:54.000 245 21251.16 355.81 43025.79 47989.08 2019-09-02 05:44:55.000 245 21251.13 355.81 43025.81 47989.11 2019-09-02 05:44:56.000 245 21251.10 355.84 43025.82 47989.13 2019-09-02 05:44:57.000 245 21251.09 355.86 43025.80 47989.11 2019-09-02 05:44:58.000 245 21251.03 355.91 43025.80 47989.09 2019-09-02 05:44:59.000 245 21250.98 355.98 43025.77 47989.08 2019-09-02 05:45:00.000 245 21250.99 356.06 43025.75 47989.07 2019-09-02 05:45:01.000 245 21251.00 356.11 43025.68 47989.03 2019-09-02 05:45:02.000 245 21250.98 356.12 43025.68 47989.01 2019-09-02 05:45:03.000 245 21250.99 356.11 43025.67 47988.96 2019-09-02 05:45:04.000 245 21250.94 356.10 43025.64 47988.93 2019-09-02 05:45:05.000 245 21250.94 356.10 43025.66 47988.91 2019-09-02 05:45:06.000 245 21250.98 356.08 43025.67 47988.92 2019-09-02 05:45:07.000 245 21250.98 356.04 43025.69 47988.90 2019-09-02 05:45:08.000 245 21250.96 356.01 43025.69 47988.95 2019-09-02 05:45:09.000 245 21251.00 355.94 43025.71 47988.95 2019-09-02 05:45:10.000 245 21251.01 355.90 43025.76 47988.98 2019-09-02 05:45:11.000 245 21251.00 355.87 43025.77 47989.03 2019-09-02 05:45:12.000 245 21250.99 355.88 43025.81 47989.04 2019-09-02 05:45:13.000 245 21251.01 355.88 43025.81 47989.07 2019-09-02 05:45:14.000 245 21251.05 355.86 43025.79 47989.10 2019-09-02 05:45:15.000 245 21251.08 355.88 43025.78 47989.09 2019-09-02 05:45:16.000 245 21251.11 355.87 43025.80 47989.09 2019-09-02 05:45:17.000 245 21251.10 355.85 43025.83 47989.09 2019-09-02 05:45:18.000 245 21251.07 355.82 43025.84 47989.11 2019-09-02 05:45:19.000 245 21251.12 355.79 43025.84 47989.13 2019-09-02 05:45:20.000 245 21251.16 355.82 43025.86 47989.17 2019-09-02 05:45:21.000 245 21251.19 355.79 43025.82 47989.14 2019-09-02 05:45:22.000 245 21251.19 355.75 43025.88 47989.21 2019-09-02 05:45:23.000 245 21251.22 355.74 43025.89 47989.19 2019-09-02 05:45:24.000 245 21251.23 355.71 43025.88 47989.21 2019-09-02 05:45:25.000 245 21251.24 355.69 43025.88 47989.23 2019-09-02 05:45:26.000 245 21251.26 355.66 43025.91 47989.21 2019-09-02 05:45:27.000 245 21251.28 355.64 43025.93 47989.26 2019-09-02 05:45:28.000 245 21251.29 355.59 43025.93 47989.28 2019-09-02 05:45:29.000 245 21251.30 355.52 43025.96 47989.29 2019-09-02 05:45:30.000 245 21251.29 355.53 43025.99 47989.34 2019-09-02 05:45:31.000 245 21251.31 355.49 43025.98 47989.33 2019-09-02 05:45:32.000 245 21251.31 355.48 43026.00 47989.37 2019-09-02 05:45:33.000 245 21251.34 355.50 43026.05 47989.41 2019-09-02 05:45:34.000 245 21251.35 355.50 43026.07 47989.43 2019-09-02 05:45:35.000 245 21251.40 355.52 43026.06 47989.44 2019-09-02 05:45:36.000 245 21251.42 355.52 43026.05 47989.45 2019-09-02 05:45:37.000 245 21251.43 355.53 43026.02 47989.45 2019-09-02 05:45:38.000 245 21251.42 355.52 43026.04 47989.49 2019-09-02 05:45:39.000 245 21251.42 355.51 43026.05 47989.47 2019-09-02 05:45:40.000 245 21251.37 355.46 43026.07 47989.49 2019-09-02 05:45:41.000 245 21251.36 355.42 43026.11 47989.48 2019-09-02 05:45:42.000 245 21251.34 355.41 43026.12 47989.52 2019-09-02 05:45:43.000 245 21251.34 355.43 43026.15 47989.52 2019-09-02 05:45:44.000 245 21251.33 355.48 43026.15 47989.56 2019-09-02 05:45:45.000 245 21251.36 355.51 43026.14 47989.52 2019-09-02 05:45:46.000 245 21251.36 355.52 43026.14 47989.51 2019-09-02 05:45:47.000 245 21251.32 355.56 43026.13 47989.52 2019-09-02 05:45:48.000 245 21251.31 355.57 43026.12 47989.50 2019-09-02 05:45:49.000 245 21251.36 355.56 43026.09 47989.48 2019-09-02 05:45:50.000 245 21251.40 355.55 43026.10 47989.50 2019-09-02 05:45:51.000 245 21251.37 355.56 43026.10 47989.51 2019-09-02 05:45:52.000 245 21251.40 355.53 43026.11 47989.50 2019-09-02 05:45:53.000 245 21251.41 355.53 43026.15 47989.55 2019-09-02 05:45:54.000 245 21251.42 355.52 43026.13 47989.55 2019-09-02 05:45:55.000 245 21251.37 355.49 43026.14 47989.52 2019-09-02 05:45:56.000 245 21251.36 355.48 43026.13 47989.55 2019-09-02 05:45:57.000 245 21251.39 355.48 43026.13 47989.50 2019-09-02 05:45:58.000 245 21251.35 355.46 43026.11 47989.51 2019-09-02 05:45:59.000 245 21251.31 355.45 43026.12 47989.50 2019-09-02 05:46:00.000 245 21251.29 355.42 43026.16 47989.47 2019-09-02 05:46:01.000 245 21251.24 355.43 43026.14 47989.48 2019-09-02 05:46:02.000 245 21251.21 355.43 43026.16 47989.47 2019-09-02 05:46:03.000 245 21251.19 355.42 43026.15 47989.45 2019-09-02 05:46:04.000 245 21251.21 355.44 43026.14 47989.45 2019-09-02 05:46:05.000 245 21251.25 355.43 43026.14 47989.49 2019-09-02 05:46:06.000 245 21251.26 355.40 43026.14 47989.49 2019-09-02 05:46:07.000 245 21251.27 355.40 43026.13 47989.48 2019-09-02 05:46:08.000 245 21251.23 355.40 43026.16 47989.51 2019-09-02 05:46:09.000 245 21251.23 355.37 43026.17 47989.49 2019-09-02 05:46:10.000 245 21251.24 355.40 43026.15 47989.52 2019-09-02 05:46:11.000 245 21251.22 355.39 43026.16 47989.51 2019-09-02 05:46:12.000 245 21251.22 355.37 43026.20 47989.52 2019-09-02 05:46:13.000 245 21251.23 355.37 43026.21 47989.53 2019-09-02 05:46:14.000 245 21251.27 355.40 43026.21 47989.52 2019-09-02 05:46:15.000 245 21251.22 355.43 43026.20 47989.54 2019-09-02 05:46:16.000 245 21251.22 355.44 43026.21 47989.52 2019-09-02 05:46:17.000 245 21251.26 355.45 43026.23 47989.57 2019-09-02 05:46:18.000 245 21251.26 355.49 43026.21 47989.58 2019-09-02 05:46:19.000 245 21251.26 355.51 43026.22 47989.59 2019-09-02 05:46:20.000 245 21251.32 355.50 43026.25 47989.62 2019-09-02 05:46:21.000 245 21251.34 355.49 43026.29 47989.64 2019-09-02 05:46:22.000 245 21251.34 355.45 43026.29 47989.66 2019-09-02 05:46:23.000 245 21251.35 355.46 43026.28 47989.67 2019-09-02 05:46:24.000 245 21251.35 355.46 43026.33 47989.70 2019-09-02 05:46:25.000 245 21251.34 355.47 43026.38 47989.71 2019-09-02 05:46:26.000 245 21251.38 355.51 43026.39 47989.74 2019-09-02 05:46:27.000 245 21251.46 355.57 43026.43 47989.80 2019-09-02 05:46:28.000 245 21251.49 355.56 43026.42 47989.80 2019-09-02 05:46:29.000 245 21251.51 355.54 43026.44 47989.87 2019-09-02 05:46:30.000 245 21251.52 355.56 43026.45 47989.89 2019-09-02 05:46:31.000 245 21251.56 355.62 43026.46 47989.92 2019-09-02 05:46:32.000 245 21251.57 355.70 43026.46 47989.95 2019-09-02 05:46:33.000 245 21251.58 355.72 43026.48 47989.97 2019-09-02 05:46:34.000 245 21251.63 355.73 43026.51 47989.98 2019-09-02 05:46:35.000 245 21251.65 355.75 43026.54 47990.02 2019-09-02 05:46:36.000 245 21251.63 355.82 43026.53 47990.04 2019-09-02 05:46:37.000 245 21251.65 355.85 43026.54 47990.04 2019-09-02 05:46:38.000 245 21251.73 355.85 43026.53 47990.04 2019-09-02 05:46:39.000 245 21251.74 355.82 43026.56 47990.05 2019-09-02 05:46:40.000 245 21251.77 355.79 43026.60 47990.11 2019-09-02 05:46:41.000 245 21251.75 355.78 43026.59 47990.11 2019-09-02 05:46:42.000 245 21251.76 355.80 43026.57 47990.12 2019-09-02 05:46:43.000 245 21251.77 355.81 43026.57 47990.13 2019-09-02 05:46:44.000 245 21251.76 355.78 43026.59 47990.18 2019-09-02 05:46:45.000 245 21251.78 355.76 43026.59 47990.16 2019-09-02 05:46:46.000 245 21251.75 355.81 43026.61 47990.13 2019-09-02 05:46:47.000 245 21251.73 355.80 43026.63 47990.15 2019-09-02 05:46:48.000 245 21251.70 355.86 43026.62 47990.18 2019-09-02 05:46:49.000 245 21251.71 355.95 43026.58 47990.17 2019-09-02 05:46:50.000 245 21251.74 356.03 43026.55 47990.12 2019-09-02 05:46:51.000 245 21251.73 356.08 43026.52 47990.10 2019-09-02 05:46:52.000 245 21251.69 356.11 43026.50 47990.09 2019-09-02 05:46:53.000 245 21251.63 356.12 43026.49 47990.04 2019-09-02 05:46:54.000 245 21251.64 356.10 43026.49 47990.03 2019-09-02 05:46:55.000 245 21251.65 356.11 43026.50 47990.03 2019-09-02 05:46:56.000 245 21251.67 356.10 43026.52 47990.01 2019-09-02 05:46:57.000 245 21251.66 356.12 43026.50 47990.02 2019-09-02 05:46:58.000 245 21251.64 356.14 43026.52 47990.05 2019-09-02 05:46:59.000 245 21251.61 356.13 43026.55 47990.02 2019-09-02 05:47:00.000 245 21251.63 356.08 43026.56 47990.00 2019-09-02 05:47:01.000 245 21251.69 356.00 43026.61 47990.06 2019-09-02 05:47:02.000 245 21251.73 355.96 43026.67 47990.16 2019-09-02 05:47:03.000 245 21251.78 355.94 43026.70 47990.20 2019-09-02 05:47:04.000 245 21251.80 355.93 43026.74 47990.25 2019-09-02 05:47:05.000 245 21251.81 355.99 43026.74 47990.30 2019-09-02 05:47:06.000 245 21251.80 356.05 43026.73 47990.28 2019-09-02 05:47:07.000 245 21251.77 356.13 43026.70 47990.29 2019-09-02 05:47:08.000 245 21251.71 356.20 43026.67 47990.24 2019-09-02 05:47:09.000 245 21251.71 356.29 43026.62 47990.21 2019-09-02 05:47:10.000 245 21251.71 356.28 43026.60 47990.15 2019-09-02 05:47:11.000 245 21251.71 356.27 43026.60 47990.12 2019-09-02 05:47:12.000 245 21251.68 356.28 43026.59 47990.12 2019-09-02 05:47:13.000 245 21251.63 356.32 43026.58 47990.09 2019-09-02 05:47:14.000 245 21251.62 356.32 43026.55 47990.07 2019-09-02 05:47:15.000 245 21251.61 356.31 43026.52 47990.01 2019-09-02 05:47:16.000 245 21251.63 356.26 43026.53 47990.03 2019-09-02 05:47:17.000 245 21251.62 356.23 43026.55 47990.02 2019-09-02 05:47:18.000 245 21251.61 356.29 43026.53 47990.03 2019-09-02 05:47:19.000 245 21251.59 356.35 43026.50 47990.01 2019-09-02 05:47:20.000 245 21251.58 356.36 43026.48 47990.00 2019-09-02 05:47:21.000 245 21251.57 356.34 43026.45 47989.92 2019-09-02 05:47:22.000 245 21251.53 356.32 43026.40 47989.90 2019-09-02 05:47:23.000 245 21251.50 356.32 43026.38 47989.88 2019-09-02 05:47:24.000 245 21251.46 356.36 43026.36 47989.83 2019-09-02 05:47:25.000 245 21251.43 356.39 43026.34 47989.78 2019-09-02 05:47:26.000 245 21251.41 356.45 43026.29 47989.76 2019-09-02 05:47:27.000 245 21251.39 356.52 43026.25 47989.73 2019-09-02 05:47:28.000 245 21251.37 356.60 43026.20 47989.66 2019-09-02 05:47:29.000 245 21251.36 356.68 43026.14 47989.60 2019-09-02 05:47:30.000 245 21251.41 356.68 43026.07 47989.53 2019-09-02 05:47:31.000 245 21251.46 356.66 43026.05 47989.53 2019-09-02 05:47:32.000 245 21251.49 356.66 43026.02 47989.48 2019-09-02 05:47:33.000 245 21251.54 356.66 43025.99 47989.46 2019-09-02 05:47:34.000 245 21251.62 356.62 43026.02 47989.51 2019-09-02 05:47:35.000 245 21251.61 356.59 43026.00 47989.49 2019-09-02 05:47:36.000 245 21251.61 356.53 43025.99 47989.51 2019-09-02 05:47:37.000 245 21251.60 356.49 43025.97 47989.50 2019-09-02 05:47:38.000 245 21251.60 356.46 43025.97 47989.51 2019-09-02 05:47:39.000 245 21251.59 356.44 43025.99 47989.51 2019-09-02 05:47:40.000 245 21251.58 356.43 43026.01 47989.51 2019-09-02 05:47:41.000 245 21251.57 356.43 43026.01 47989.50 2019-09-02 05:47:42.000 245 21251.56 356.44 43026.00 47989.51 2019-09-02 05:47:43.000 245 21251.53 356.48 43025.92 47989.44 2019-09-02 05:47:44.000 245 21251.50 356.53 43025.91 47989.40 2019-09-02 05:47:45.000 245 21251.50 356.54 43025.88 47989.35 2019-09-02 05:47:46.000 245 21251.50 356.52 43025.87 47989.32 2019-09-02 05:47:47.000 245 21251.47 356.58 43025.84 47989.30 2019-09-02 05:47:48.000 245 21251.44 356.70 43025.78 47989.25 2019-09-02 05:47:49.000 245 21251.40 356.77 43025.72 47989.19 2019-09-02 05:47:50.000 245 21251.40 356.82 43025.62 47989.13 2019-09-02 05:47:51.000 245 21251.41 356.85 43025.58 47989.10 2019-09-02 05:47:52.000 245 21251.40 356.87 43025.56 47989.04 2019-09-02 05:47:53.000 245 21251.43 356.87 43025.54 47989.07 2019-09-02 05:47:54.000 245 21251.46 356.83 43025.54 47989.06 2019-09-02 05:47:55.000 245 21251.48 356.79 43025.57 47989.07 2019-09-02 05:47:56.000 245 21251.46 356.74 43025.56 47989.05 2019-09-02 05:47:57.000 245 21251.45 356.70 43025.58 47989.08 2019-09-02 05:47:58.000 245 21251.46 356.69 43025.61 47989.11 2019-09-02 05:47:59.000 245 21251.46 356.67 43025.64 47989.10 2019-09-02 05:48:00.000 245 21251.47 356.64 43025.67 47989.14 2019-09-02 05:48:01.000 245 21251.45 356.61 43025.75 47989.17 2019-09-02 05:48:02.000 245 21251.46 356.62 43025.78 47989.21 2019-09-02 05:48:03.000 245 21251.50 356.61 43025.77 47989.28 2019-09-02 05:48:04.000 245 21251.57 356.61 43025.83 47989.30 2019-09-02 05:48:05.000 245 21251.60 356.63 43025.83 47989.33 2019-09-02 05:48:06.000 245 21251.60 356.65 43025.88 47989.38 2019-09-02 05:48:07.000 245 21251.61 356.67 43025.85 47989.38 2019-09-02 05:48:08.000 245 21251.64 356.66 43025.86 47989.41 2019-09-02 05:48:09.000 245 21251.66 356.65 43025.87 47989.45 2019-09-02 05:48:10.000 245 21251.67 356.63 43025.92 47989.44 2019-09-02 05:48:11.000 245 21251.67 356.65 43025.91 47989.48 2019-09-02 05:48:12.000 245 21251.65 356.70 43025.92 47989.47 2019-09-02 05:48:13.000 245 21251.63 356.71 43025.93 47989.50 2019-09-02 05:48:14.000 245 21251.60 356.71 43025.92 47989.49 2019-09-02 05:48:15.000 245 21251.55 356.70 43025.90 47989.46 2019-09-02 05:48:16.000 245 21251.52 356.68 43025.93 47989.43 2019-09-02 05:48:17.000 245 21251.53 356.68 43025.94 47989.46 2019-09-02 05:48:18.000 245 21251.57 356.73 43025.96 47989.46 2019-09-02 05:48:19.000 245 21251.56 356.76 43025.98 47989.48 2019-09-02 05:48:20.000 245 21251.59 356.79 43025.95 47989.53 2019-09-02 05:48:21.000 245 21251.59 356.83 43025.96 47989.48 2019-09-02 05:48:22.000 245 21251.60 356.80 43025.95 47989.47 2019-09-02 05:48:23.000 245 21251.58 356.81 43025.93 47989.48 2019-09-02 05:48:24.000 245 21251.59 356.82 43025.93 47989.45 2019-09-02 05:48:25.000 245 21251.63 356.79 43025.89 47989.50 2019-09-02 05:48:26.000 245 21251.65 356.75 43025.93 47989.48 2019-09-02 05:48:27.000 245 21251.68 356.72 43025.97 47989.53 2019-09-02 05:48:28.000 245 21251.73 356.67 43025.99 47989.57 2019-09-02 05:48:29.000 245 21251.78 356.63 43026.04 47989.60 2019-09-02 05:48:30.000 245 21251.77 356.64 43026.06 47989.63 2019-09-02 05:48:31.000 245 21251.74 356.68 43026.05 47989.66 2019-09-02 05:48:32.000 245 21251.76 356.68 43026.07 47989.69 2019-09-02 05:48:33.000 245 21251.76 356.66 43026.12 47989.71 2019-09-02 05:48:34.000 245 21251.76 356.67 43026.16 47989.73 2019-09-02 05:48:35.000 245 21251.76 356.68 43026.17 47989.75 2019-09-02 05:48:36.000 245 21251.78 356.74 43026.16 47989.77 2019-09-02 05:48:37.000 245 21251.79 356.76 43026.17 47989.82 2019-09-02 05:48:38.000 245 21251.80 356.81 43026.17 47989.81 2019-09-02 05:48:39.000 245 21251.83 356.85 43026.19 47989.82 2019-09-02 05:48:40.000 245 21251.82 356.89 43026.19 47989.81 2019-09-02 05:48:41.000 245 21251.81 356.88 43026.24 47989.84 2019-09-02 05:48:42.000 245 21251.82 356.89 43026.22 47989.84 2019-09-02 05:48:43.000 245 21251.82 356.94 43026.21 47989.84 2019-09-02 05:48:44.000 245 21251.84 356.95 43026.22 47989.85 2019-09-02 05:48:45.000 245 21251.83 356.96 43026.25 47989.86 2019-09-02 05:48:46.000 245 21251.87 356.97 43026.25 47989.87 2019-09-02 05:48:47.000 245 21251.87 356.97 43026.28 47989.90 2019-09-02 05:48:48.000 245 21251.90 356.98 43026.29 47989.89 2019-09-02 05:48:49.000 245 21251.90 356.95 43026.28 47989.88 2019-09-02 05:48:50.000 245 21251.92 356.93 43026.29 47989.92 2019-09-02 05:48:51.000 245 21251.93 356.94 43026.25 47989.92 2019-09-02 05:48:52.000 245 21251.95 356.96 43026.27 47989.95 2019-09-02 05:48:53.000 245 21251.95 357.00 43026.28 47989.96 2019-09-02 05:48:54.000 245 21252.00 356.98 43026.30 47989.95 2019-09-02 05:48:55.000 245 21251.99 356.96 43026.31 47989.96 2019-09-02 05:48:56.000 245 21252.00 356.95 43026.29 47989.96 2019-09-02 05:48:57.000 245 21252.01 356.93 43026.31 47989.99 2019-09-02 05:48:58.000 245 21252.01 356.91 43026.28 47990.01 2019-09-02 05:48:59.000 245 21252.05 356.90 43026.31 47990.00 2019-09-02 05:49:00.000 245 21252.04 356.90 43026.32 47990.03 2019-09-02 05:49:01.000 245 21252.04 356.88 43026.37 47990.05 2019-09-02 05:49:02.000 245 21252.07 356.86 43026.38 47990.06 2019-09-02 05:49:03.000 245 21252.05 356.88 43026.40 47990.07 2019-09-02 05:49:04.000 245 21252.05 356.87 43026.40 47990.07 2019-09-02 05:49:05.000 245 21252.05 356.92 43026.41 47990.11 2019-09-02 05:49:06.000 245 21252.03 356.93 43026.38 47990.10 2019-09-02 05:49:07.000 245 21252.06 356.95 43026.38 47990.10 2019-09-02 05:49:08.000 245 21252.14 356.95 43026.39 47990.09 2019-09-02 05:49:09.000 245 21252.21 356.95 43026.40 47990.14 2019-09-02 05:49:10.000 245 21252.23 357.03 43026.39 47990.12 2019-09-02 05:49:11.000 245 21252.20 357.07 43026.34 47990.09 2019-09-02 05:49:12.000 245 21252.19 357.09 43026.32 47990.11 2019-09-02 05:49:13.000 245 21252.18 357.10 43026.31 47990.07 2019-09-02 05:49:14.000 245 21252.17 357.13 43026.32 47990.07 2019-09-02 05:49:15.000 245 21252.18 357.15 43026.34 47990.09 2019-09-02 05:49:16.000 245 21252.20 357.12 43026.30 47990.07 2019-09-02 05:49:17.000 245 21252.21 357.14 43026.28 47990.07 2019-09-02 05:49:18.000 245 21252.24 357.15 43026.32 47990.10 2019-09-02 05:49:19.000 245 21252.27 357.18 43026.34 47990.08 2019-09-02 05:49:20.000 245 21252.29 357.25 43026.34 47990.13 2019-09-02 05:49:21.000 245 21252.31 357.26 43026.30 47990.13 2019-09-02 05:49:22.000 245 21252.39 357.26 43026.31 47990.15 2019-09-02 05:49:23.000 245 21252.41 357.29 43026.30 47990.15 2019-09-02 05:49:24.000 245 21252.44 357.30 43026.31 47990.22 2019-09-02 05:49:25.000 245 21252.51 357.27 43026.37 47990.24 2019-09-02 05:49:26.000 245 21252.52 357.23 43026.41 47990.28 2019-09-02 05:49:27.000 245 21252.54 357.22 43026.41 47990.29 2019-09-02 05:49:28.000 245 21252.51 357.19 43026.48 47990.34 2019-09-02 05:49:29.000 245 21252.50 357.16 43026.54 47990.34 2019-09-02 05:49:30.000 245 21252.48 357.14 43026.58 47990.39 2019-09-02 05:49:31.000 245 21252.48 357.15 43026.58 47990.42 2019-09-02 05:49:32.000 245 21252.51 357.16 43026.63 47990.45 2019-09-02 05:49:33.000 245 21252.54 357.15 43026.67 47990.50 2019-09-02 05:49:34.000 245 21252.55 357.16 43026.70 47990.56 2019-09-02 05:49:35.000 245 21252.54 357.16 43026.76 47990.56 2019-09-02 05:49:36.000 245 21252.55 357.16 43026.77 47990.59 2019-09-02 05:49:37.000 245 21252.55 357.16 43026.75 47990.63 2019-09-02 05:49:38.000 245 21252.57 357.16 43026.75 47990.64 2019-09-02 05:49:39.000 245 21252.57 357.14 43026.76 47990.66 2019-09-02 05:49:40.000 245 21252.56 357.09 43026.73 47990.66 2019-09-02 05:49:41.000 245 21252.54 357.06 43026.74 47990.64 2019-09-02 05:49:42.000 245 21252.50 357.00 43026.79 47990.67 2019-09-02 05:49:43.000 245 21252.45 356.94 43026.81 47990.66 2019-09-02 05:49:44.000 245 21252.42 356.92 43026.83 47990.65 2019-09-02 05:49:45.000 245 21252.41 356.88 43026.84 47990.65 2019-09-02 05:49:46.000 245 21252.42 356.86 43026.85 47990.64 2019-09-02 05:49:47.000 245 21252.37 356.87 43026.84 47990.62 2019-09-02 05:49:48.000 245 21252.33 356.93 43026.80 47990.64 2019-09-02 05:49:49.000 245 21252.35 356.96 43026.77 47990.58 2019-09-02 05:49:50.000 245 21252.35 356.97 43026.74 47990.58 2019-09-02 05:49:51.000 245 21252.36 356.96 43026.68 47990.55 2019-09-02 05:49:52.000 245 21252.40 356.98 43026.67 47990.56 2019-09-02 05:49:53.000 245 21252.42 356.97 43026.68 47990.53 2019-09-02 05:49:54.000 245 21252.42 356.96 43026.64 47990.50 2019-09-02 05:49:55.000 245 21252.45 356.97 43026.62 47990.55 2019-09-02 05:49:56.000 245 21252.46 356.97 43026.63 47990.53 2019-09-02 05:49:57.000 245 21252.50 356.97 43026.66 47990.55 2019-09-02 05:49:58.000 245 21252.53 356.95 43026.67 47990.57 2019-09-02 05:49:59.000 245 21252.53 356.93 43026.67 47990.59 2019-09-02 05:50:00.000 245 21252.49 356.92 43026.67 47990.59 2019-09-02 05:50:01.000 245 21252.49 356.94 43026.69 47990.56 2019-09-02 05:50:02.000 245 21252.47 356.99 43026.64 47990.56 2019-09-02 05:50:03.000 245 21252.46 357.02 43026.62 47990.52 2019-09-02 05:50:04.000 245 21252.40 357.06 43026.56 47990.49 2019-09-02 05:50:05.000 245 21252.38 357.08 43026.50 47990.41 2019-09-02 05:50:06.000 245 21252.31 357.05 43026.47 47990.36 2019-09-02 05:50:07.000 245 21252.30 357.08 43026.42 47990.30 2019-09-02 05:50:08.000 245 21252.30 357.06 43026.40 47990.27 2019-09-02 05:50:09.000 245 21252.27 357.02 43026.37 47990.20 2019-09-02 05:50:10.000 245 21252.24 357.00 43026.37 47990.19 2019-09-02 05:50:11.000 245 21252.17 357.06 43026.31 47990.11 2019-09-02 05:50:12.000 245 21252.15 357.08 43026.25 47990.07 2019-09-02 05:50:13.000 245 21252.14 357.06 43026.23 47990.00 2019-09-02 05:50:14.000 245 21252.10 357.03 43026.22 47989.99 2019-09-02 05:50:15.000 245 21252.03 357.04 43026.19 47989.92 2019-09-02 05:50:16.000 245 21252.04 357.04 43026.15 47989.90 2019-09-02 05:50:17.000 245 21252.00 357.02 43026.12 47989.82 2019-09-02 05:50:18.000 245 21251.96 357.00 43026.09 47989.82 2019-09-02 05:50:19.000 245 21251.95 356.99 43026.13 47989.81 2019-09-02 05:50:20.000 245 21251.94 356.97 43026.16 47989.81 2019-09-02 05:50:21.000 245 21251.94 357.01 43026.12 47989.81 2019-09-02 05:50:22.000 245 21251.96 357.03 43026.12 47989.81 2019-09-02 05:50:23.000 245 21251.94 357.02 43026.11 47989.79 2019-09-02 05:50:24.000 245 21251.90 357.08 43026.12 47989.78 2019-09-02 05:50:25.000 245 21251.87 357.12 43026.14 47989.78 2019-09-02 05:50:26.000 245 21251.85 357.18 43026.09 47989.77 2019-09-02 05:50:27.000 245 21251.86 357.19 43026.09 47989.75 2019-09-02 05:50:28.000 245 21251.86 357.23 43026.09 47989.75 2019-09-02 05:50:29.000 245 21251.85 357.25 43026.07 47989.72 2019-09-02 05:50:30.000 245 21251.85 357.26 43026.08 47989.72 2019-09-02 05:50:31.000 245 21251.84 357.27 43026.03 47989.72 2019-09-02 05:50:32.000 245 21251.81 357.27 43026.00 47989.69 2019-09-02 05:50:33.000 245 21251.81 357.26 43026.01 47989.70 2019-09-02 05:50:34.000 245 21251.78 357.26 43026.02 47989.69 2019-09-02 05:50:35.000 245 21251.74 357.24 43026.01 47989.66 2019-09-02 05:50:36.000 245 21251.73 357.24 43026.01 47989.64 2019-09-02 05:50:37.000 245 21251.67 357.22 43026.05 47989.64 2019-09-02 05:50:38.000 245 21251.66 357.18 43026.05 47989.62 2019-09-02 05:50:39.000 245 21251.62 357.13 43026.07 47989.59 2019-09-02 05:50:40.000 245 21251.62 357.11 43026.07 47989.60 2019-09-02 05:50:41.000 245 21251.67 357.10 43026.11 47989.61 2019-09-02 05:50:42.000 245 21251.68 357.10 43026.10 47989.62 2019-09-02 05:50:43.000 245 21251.71 357.09 43026.14 47989.64 2019-09-02 05:50:44.000 245 21251.70 357.05 43026.17 47989.66 2019-09-02 05:50:45.000 245 21251.75 357.04 43026.17 47989.71 2019-09-02 05:50:46.000 245 21251.78 357.08 43026.18 47989.75 2019-09-02 05:50:47.000 245 21251.77 357.08 43026.17 47989.74 2019-09-02 05:50:48.000 245 21251.77 357.09 43026.25 47989.77 2019-09-02 05:50:49.000 245 21251.80 357.10 43026.25 47989.84 2019-09-02 05:50:50.000 245 21251.76 357.14 43026.27 47989.80 2019-09-02 05:50:51.000 245 21251.74 357.23 43026.26 47989.81 2019-09-02 05:50:52.000 245 21251.69 357.30 43026.25 47989.86 2019-09-02 05:50:53.000 245 21251.68 357.38 43026.22 47989.78 2019-09-02 05:50:54.000 245 21251.69 357.44 43026.14 47989.74 2019-09-02 05:50:55.000 245 21251.71 357.51 43026.09 47989.73 2019-09-02 05:50:56.000 245 21251.74 357.55 43026.05 47989.69 2019-09-02 05:50:57.000 245 21251.74 357.55 43026.01 47989.64 2019-09-02 05:50:58.000 245 21251.73 357.60 43025.99 47989.62 2019-09-02 05:50:59.000 245 21251.72 357.62 43026.01 47989.59 2019-09-02 05:51:00.000 245 21251.72 357.60 43025.98 47989.59 2019-09-02 05:51:01.000 245 21251.64 357.63 43025.97 47989.54 2019-09-02 05:51:02.000 245 21251.63 357.59 43025.95 47989.54 2019-09-02 05:51:03.000 245 21251.58 357.58 43025.98 47989.53 2019-09-02 05:51:04.000 245 21251.53 357.60 43025.99 47989.53 2019-09-02 05:51:05.000 245 21251.58 357.59 43026.01 47989.49 2019-09-02 05:51:06.000 245 21251.64 357.62 43025.99 47989.55 2019-09-02 05:51:07.000 245 21251.66 357.64 43025.98 47989.56 2019-09-02 05:51:08.000 245 21251.68 357.67 43026.00 47989.58 2019-09-02 05:51:09.000 245 21251.71 357.74 43026.00 47989.59 2019-09-02 05:51:10.000 245 21251.73 357.81 43025.96 47989.61 2019-09-02 05:51:11.000 245 21251.73 357.87 43025.94 47989.59 2019-09-02 05:51:12.000 245 21251.75 357.92 43025.91 47989.56 2019-09-02 05:51:13.000 245 21251.80 357.95 43025.87 47989.54 2019-09-02 05:51:14.000 245 21251.82 358.00 43025.83 47989.50 2019-09-02 05:51:15.000 245 21251.81 358.01 43025.78 47989.50 2019-09-02 05:51:16.000 245 21251.80 358.04 43025.80 47989.47 2019-09-02 05:51:17.000 245 21251.80 358.04 43025.79 47989.48 2019-09-02 05:51:18.000 245 21251.77 358.06 43025.79 47989.46 2019-09-02 05:51:19.000 245 21251.71 358.11 43025.77 47989.44 2019-09-02 05:51:20.000 245 21251.64 358.17 43025.74 47989.43 2019-09-02 05:51:21.000 245 21251.59 358.20 43025.72 47989.38 2019-09-02 05:51:22.000 245 21251.57 358.21 43025.69 47989.34 2019-09-02 05:51:23.000 245 21251.57 358.23 43025.69 47989.28 2019-09-02 05:51:24.000 245 21251.57 358.21 43025.70 47989.27 2019-09-02 05:51:25.000 245 21251.57 358.17 43025.72 47989.29 2019-09-02 05:51:26.000 245 21251.57 358.16 43025.74 47989.31 2019-09-02 05:51:27.000 245 21251.59 358.14 43025.75 47989.31 2019-09-02 05:51:28.000 245 21251.53 358.14 43025.77 47989.33 2019-09-02 05:51:29.000 245 21251.54 358.12 43025.82 47989.33 2019-09-02 05:51:30.000 245 21251.53 358.12 43025.87 47989.38 2019-09-02 05:51:31.000 245 21251.55 358.10 43025.89 47989.40 2019-09-02 05:51:32.000 245 21251.55 358.12 43025.89 47989.43 2019-09-02 05:51:33.000 245 21251.55 358.18 43025.91 47989.43 2019-09-02 05:51:34.000 245 21251.53 358.22 43025.91 47989.47 2019-09-02 05:51:35.000 245 21251.52 358.24 43025.90 47989.42 2019-09-02 05:51:36.000 245 21251.51 358.25 43025.89 47989.42 2019-09-02 05:51:37.000 245 21251.49 358.28 43025.85 47989.41 2019-09-02 05:51:38.000 245 21251.49 358.28 43025.82 47989.42 2019-09-02 05:51:39.000 245 21251.49 358.27 43025.83 47989.40 2019-09-02 05:51:40.000 245 21251.46 358.24 43025.85 47989.41 2019-09-02 05:51:41.000 245 21251.47 358.23 43025.88 47989.40 2019-09-02 05:51:42.000 245 21251.49 358.25 43025.84 47989.40 2019-09-02 05:51:43.000 245 21251.51 358.26 43025.83 47989.37 2019-09-02 05:51:44.000 245 21251.49 358.25 43025.81 47989.39 2019-09-02 05:51:45.000 245 21251.46 358.27 43025.78 47989.36 2019-09-02 05:51:46.000 245 21251.43 358.25 43025.76 47989.37 2019-09-02 05:51:47.000 245 21251.41 358.26 43025.76 47989.34 2019-09-02 05:51:48.000 245 21251.38 358.25 43025.81 47989.31 2019-09-02 05:51:49.000 245 21251.38 358.22 43025.80 47989.35 2019-09-02 05:51:50.000 245 21251.40 358.22 43025.81 47989.29 2019-09-02 05:51:51.000 245 21251.42 358.20 43025.84 47989.31 2019-09-02 05:51:52.000 245 21251.42 358.21 43025.87 47989.36 2019-09-02 05:51:53.000 245 21251.40 358.22 43025.86 47989.36 2019-09-02 05:51:54.000 245 21251.41 358.24 43025.85 47989.33 2019-09-02 05:51:55.000 245 21251.41 358.21 43025.86 47989.36 2019-09-02 05:51:56.000 245 21251.42 358.18 43025.84 47989.34 2019-09-02 05:51:57.000 245 21251.39 358.15 43025.87 47989.39 2019-09-02 05:51:58.000 245 21251.32 358.11 43025.88 47989.36 2019-09-02 05:51:59.000 245 21251.31 358.07 43025.89 47989.36 2019-09-02 05:52:00.000 245 21251.34 358.02 43025.91 47989.35 2019-09-02 05:52:01.000 245 21251.34 358.04 43025.91 47989.36 2019-09-02 05:52:02.000 245 21251.34 358.04 43025.96 47989.36 2019-09-02 05:52:03.000 245 21251.31 358.07 43025.96 47989.37 2019-09-02 05:52:04.000 245 21251.33 358.08 43025.97 47989.38 2019-09-02 05:52:05.000 245 21251.32 358.09 43025.97 47989.38 2019-09-02 05:52:06.000 245 21251.30 358.13 43026.00 47989.42 2019-09-02 05:52:07.000 245 21251.36 358.11 43026.03 47989.44 2019-09-02 05:52:08.000 245 21251.39 358.09 43026.08 47989.50 2019-09-02 05:52:09.000 245 21251.42 358.07 43026.17 47989.56 2019-09-02 05:52:10.000 245 21251.43 358.07 43026.26 47989.64 2019-09-02 05:52:11.000 245 21251.43 358.06 43026.32 47989.72 2019-09-02 05:52:12.000 245 21251.47 358.06 43026.42 47989.76 2019-09-02 05:52:13.000 245 21251.50 358.08 43026.45 47989.84 2019-09-02 05:52:14.000 245 21251.49 358.11 43026.48 47989.87 2019-09-02 05:52:15.000 245 21251.46 358.19 43026.51 47989.91 2019-09-02 05:52:16.000 245 21251.43 358.33 43026.47 47989.90 2019-09-02 05:52:17.000 245 21251.39 358.46 43026.42 47989.89 2019-09-02 05:52:18.000 245 21251.37 358.53 43026.34 47989.83 2019-09-02 05:52:19.000 245 21251.38 358.57 43026.32 47989.81 2019-09-02 05:52:20.000 245 21251.37 358.59 43026.28 47989.73 2019-09-02 05:52:21.000 245 21251.34 358.59 43026.28 47989.72 2019-09-02 05:52:22.000 245 21251.32 358.61 43026.25 47989.67 2019-09-02 05:52:23.000 245 21251.31 358.64 43026.22 47989.65 2019-09-02 05:52:24.000 245 21251.28 358.65 43026.21 47989.64 2019-09-02 05:52:25.000 245 21251.30 358.65 43026.25 47989.64 2019-09-02 05:52:26.000 245 21251.27 358.65 43026.25 47989.62 2019-09-02 05:52:27.000 245 21251.26 358.68 43026.22 47989.62 2019-09-02 05:52:28.000 245 21251.24 358.70 43026.23 47989.61 2019-09-02 05:52:29.000 245 21251.23 358.75 43026.23 47989.58 2019-09-02 05:52:30.000 245 21251.17 358.85 43026.21 47989.55 2019-09-02 05:52:31.000 245 21251.12 358.97 43026.16 47989.50 2019-09-02 05:52:32.000 245 21251.08 359.05 43026.11 47989.44 2019-09-02 05:52:33.000 245 21251.08 359.06 43026.06 47989.39 2019-09-02 05:52:34.000 245 21251.08 359.06 43026.01 47989.36 2019-09-02 05:52:35.000 245 21251.06 359.06 43026.00 47989.30 2019-09-02 05:52:36.000 245 21251.06 359.00 43025.97 47989.30 2019-09-02 05:52:37.000 245 21251.04 358.96 43025.99 47989.29 2019-09-02 05:52:38.000 245 21251.05 358.92 43026.03 47989.30 2019-09-02 05:52:39.000 245 21251.04 358.92 43026.05 47989.31 2019-09-02 05:52:40.000 245 21251.00 358.91 43026.09 47989.36 2019-09-02 05:52:41.000 245 21251.00 358.94 43026.07 47989.35 2019-09-02 05:52:42.000 245 21250.99 358.94 43026.03 47989.36 2019-09-02 05:52:43.000 245 21250.96 358.96 43025.98 47989.31 2019-09-02 05:52:44.000 245 21250.95 358.92 43025.97 47989.25 2019-09-02 05:52:45.000 245 21250.99 358.92 43025.99 47989.24 2019-09-02 05:52:46.000 245 21251.02 358.95 43026.00 47989.24 2019-09-02 05:52:47.000 245 21251.04 358.98 43026.04 47989.28 2019-09-02 05:52:48.000 245 21251.08 359.00 43026.02 47989.28 2019-09-02 05:52:49.000 245 21251.09 359.00 43026.01 47989.33 2019-09-02 05:52:50.000 245 21251.11 358.97 43026.04 47989.33 2019-09-02 05:52:51.000 245 21251.13 358.97 43026.07 47989.37 2019-09-02 05:52:52.000 245 21251.12 358.98 43026.10 47989.42 2019-09-02 05:52:53.000 245 21251.13 358.99 43026.14 47989.44 2019-09-02 05:52:54.000 245 21251.16 358.98 43026.15 47989.44 2019-09-02 05:52:55.000 245 21251.15 358.97 43026.15 47989.47 2019-09-02 05:52:56.000 245 21251.14 358.95 43026.18 47989.48 2019-09-02 05:52:57.000 245 21251.16 358.92 43026.21 47989.52 2019-09-02 05:52:58.000 245 21251.15 358.91 43026.24 47989.54 2019-09-02 05:52:59.000 245 21251.14 358.94 43026.24 47989.58 2019-09-02 05:53:00.000 245 21251.16 358.94 43026.28 47989.56 2019-09-02 05:53:01.000 245 21251.17 358.89 43026.28 47989.59 2019-09-02 05:53:02.000 245 21251.15 358.86 43026.34 47989.60 2019-09-02 05:53:03.000 245 21251.16 358.86 43026.34 47989.61 2019-09-02 05:53:04.000 245 21251.11 358.87 43026.34 47989.63 2019-09-02 05:53:05.000 245 21251.07 358.90 43026.34 47989.64 2019-09-02 05:53:06.000 245 21251.08 358.91 43026.38 47989.62 2019-09-02 05:53:07.000 245 21251.06 358.93 43026.36 47989.63 2019-09-02 05:53:08.000 245 21251.06 358.93 43026.35 47989.64 2019-09-02 05:53:09.000 245 21251.06 358.95 43026.32 47989.64 2019-09-02 05:53:10.000 245 21251.07 358.96 43026.33 47989.63 2019-09-02 05:53:11.000 245 21251.11 358.98 43026.35 47989.63 2019-09-02 05:53:12.000 245 21251.09 358.97 43026.37 47989.64 2019-09-02 05:53:13.000 245 21251.05 358.96 43026.35 47989.63 2019-09-02 05:53:14.000 245 21251.00 359.01 43026.32 47989.62 2019-09-02 05:53:15.000 245 21250.96 359.08 43026.34 47989.59 2019-09-02 05:53:16.000 245 21250.96 359.11 43026.33 47989.60 2019-09-02 05:53:17.000 245 21250.90 359.17 43026.33 47989.54 2019-09-02 05:53:18.000 245 21250.90 359.22 43026.32 47989.54 2019-09-02 05:53:19.000 245 21250.90 359.28 43026.29 47989.52 2019-09-02 05:53:20.000 245 21250.88 359.31 43026.26 47989.51 2019-09-02 05:53:21.000 245 21250.90 359.35 43026.26 47989.46 2019-09-02 05:53:22.000 245 21250.94 359.40 43026.24 47989.51 2019-09-02 05:53:23.000 245 21250.95 359.45 43026.28 47989.47 2019-09-02 05:53:24.000 245 21251.00 359.51 43026.28 47989.49 2019-09-02 05:53:25.000 245 21251.01 359.54 43026.27 47989.54 2019-09-02 05:53:26.000 245 21251.06 359.56 43026.28 47989.54 2019-09-02 05:53:27.000 245 21251.09 359.62 43026.29 47989.56 2019-09-02 05:53:28.000 245 21251.07 359.68 43026.29 47989.56 2019-09-02 05:53:29.000 245 21251.09 359.68 43026.25 47989.58 2019-09-02 05:53:30.000 245 21251.11 359.76 43026.25 47989.58 2019-09-02 05:53:31.000 245 21251.11 359.79 43026.27 47989.58 2019-09-02 05:53:32.000 245 21251.14 359.82 43026.23 47989.56 2019-09-02 05:53:33.000 245 21251.18 359.87 43026.24 47989.57 2019-09-02 05:53:34.000 245 21251.20 359.88 43026.26 47989.58 2019-09-02 05:53:35.000 245 21251.22 359.92 43026.28 47989.59 2019-09-02 05:53:36.000 245 21251.24 359.97 43026.24 47989.59 2019-09-02 05:53:37.000 245 21251.29 359.99 43026.23 47989.60 2019-09-02 05:53:38.000 245 21251.32 360.02 43026.22 47989.64 2019-09-02 05:53:39.000 245 21251.32 360.07 43026.22 47989.64 2019-09-02 05:53:40.000 245 21251.34 360.08 43026.23 47989.64 2019-09-02 05:53:41.000 245 21251.34 360.12 43026.26 47989.65 2019-09-02 05:53:42.000 245 21251.34 360.12 43026.25 47989.67 2019-09-02 05:53:43.000 245 21251.32 360.12 43026.25 47989.68 2019-09-02 05:53:44.000 245 21251.28 360.12 43026.31 47989.71 2019-09-02 05:53:45.000 245 21251.23 360.15 43026.33 47989.70 2019-09-02 05:53:46.000 245 21251.22 360.21 43026.35 47989.71 2019-09-02 05:53:47.000 245 21251.22 360.31 43026.38 47989.72 2019-09-02 05:53:48.000 245 21251.18 360.40 43026.32 47989.67 2019-09-02 05:53:49.000 245 21251.19 360.43 43026.24 47989.61 2019-09-02 05:53:50.000 245 21251.20 360.43 43026.23 47989.60 2019-09-02 05:53:51.000 245 21251.24 360.41 43026.21 47989.60 2019-09-02 05:53:52.000 245 21251.28 360.39 43026.18 47989.57 2019-09-02 05:53:53.000 245 21251.28 360.34 43026.20 47989.59 2019-09-02 05:53:54.000 245 21251.29 360.34 43026.19 47989.56 2019-09-02 05:53:55.000 245 21251.28 360.39 43026.17 47989.57 2019-09-02 05:53:56.000 245 21251.33 360.40 43026.21 47989.58 2019-09-02 05:53:57.000 245 21251.35 360.43 43026.21 47989.61 2019-09-02 05:53:58.000 245 21251.34 360.44 43026.18 47989.62 2019-09-02 05:53:59.000 245 21251.37 360.44 43026.17 47989.61 2019-09-02 05:54:00.000 245 21251.40 360.46 43026.16 47989.63 2019-09-02 05:54:01.000 245 21251.40 360.48 43026.15 47989.61 2019-09-02 05:54:02.000 245 21251.41 360.48 43026.16 47989.62 2019-09-02 05:54:03.000 245 21251.42 360.46 43026.16 47989.65 2019-09-02 05:54:04.000 245 21251.44 360.45 43026.15 47989.62 2019-09-02 05:54:05.000 245 21251.45 360.45 43026.14 47989.63 2019-09-02 05:54:06.000 245 21251.51 360.43 43026.13 47989.65 2019-09-02 05:54:07.000 245 21251.50 360.42 43026.13 47989.64 2019-09-02 05:54:08.000 245 21251.49 360.43 43026.15 47989.63 2019-09-02 05:54:09.000 245 21251.47 360.45 43026.14 47989.64 2019-09-02 05:54:10.000 245 21251.50 360.46 43026.17 47989.67 2019-09-02 05:54:11.000 245 21251.51 360.49 43026.19 47989.68 2019-09-02 05:54:12.000 245 21251.49 360.50 43026.13 47989.67 2019-09-02 05:54:13.000 245 21251.52 360.52 43026.11 47989.64 2019-09-02 05:54:14.000 245 21251.54 360.53 43026.15 47989.69 2019-09-02 05:54:15.000 245 21251.55 360.51 43026.17 47989.68 2019-09-02 05:54:16.000 245 21251.52 360.52 43026.20 47989.69 2019-09-02 05:54:17.000 245 21251.53 360.56 43026.20 47989.71 2019-09-02 05:54:18.000 245 21251.57 360.56 43026.19 47989.70 2019-09-02 05:54:19.000 245 21251.58 360.55 43026.22 47989.71 2019-09-02 05:54:20.000 245 21251.57 360.51 43026.18 47989.70 2019-09-02 05:54:21.000 245 21251.53 360.48 43026.20 47989.73 2019-09-02 05:54:22.000 245 21251.50 360.44 43026.21 47989.71 2019-09-02 05:54:23.000 245 21251.50 360.38 43026.27 47989.74 2019-09-02 05:54:24.000 245 21251.49 360.40 43026.25 47989.75 2019-09-02 05:54:25.000 245 21251.49 360.38 43026.24 47989.75 2019-09-02 05:54:26.000 245 21251.52 360.37 43026.26 47989.74 2019-09-02 05:54:27.000 245 21251.51 360.37 43026.29 47989.78 2019-09-02 05:54:28.000 245 21251.52 360.37 43026.30 47989.76 2019-09-02 05:54:29.000 245 21251.51 360.35 43026.25 47989.77 2019-09-02 05:54:30.000 245 21251.51 360.35 43026.27 47989.73 2019-09-02 05:54:31.000 245 21251.50 360.34 43026.26 47989.76 2019-09-02 05:54:32.000 245 21251.46 360.29 43026.28 47989.73 2019-09-02 05:54:33.000 245 21251.48 360.29 43026.29 47989.73 2019-09-02 05:54:34.000 245 21251.51 360.25 43026.26 47989.76 2019-09-02 05:54:35.000 245 21251.52 360.19 43026.29 47989.76 2019-09-02 05:54:36.000 245 21251.50 360.18 43026.28 47989.78 2019-09-02 05:54:37.000 245 21251.50 360.13 43026.28 47989.81 2019-09-02 05:54:38.000 245 21251.51 360.12 43026.28 47989.78 2019-09-02 05:54:39.000 245 21251.51 360.09 43026.29 47989.80 2019-09-02 05:54:40.000 245 21251.53 360.07 43026.33 47989.80 2019-09-02 05:54:41.000 245 21251.57 360.05 43026.34 47989.84 2019-09-02 05:54:42.000 245 21251.56 360.04 43026.32 47989.83 2019-09-02 05:54:43.000 245 21251.59 360.01 43026.35 47989.84 2019-09-02 05:54:44.000 245 21251.58 359.97 43026.37 47989.87 2019-09-02 05:54:45.000 245 21251.56 359.97 43026.35 47989.88 2019-09-02 05:54:46.000 245 21251.58 359.94 43026.35 47989.87 2019-09-02 05:54:47.000 245 21251.62 359.89 43026.39 47989.89 2019-09-02 05:54:48.000 245 21251.61 359.84 43026.40 47989.91 2019-09-02 05:54:49.000 245 21251.60 359.82 43026.42 47989.91 2019-09-02 05:54:50.000 245 21251.62 359.79 43026.43 47989.92 2019-09-02 05:54:51.000 245 21251.67 359.77 43026.45 47989.98 2019-09-02 05:54:52.000 245 21251.72 359.76 43026.46 47990.02 2019-09-02 05:54:53.000 245 21251.76 359.74 43026.49 47990.03 2019-09-02 05:54:54.000 245 21251.87 359.68 43026.50 47990.06 2019-09-02 05:54:55.000 245 21251.93 359.65 43026.52 47990.11 2019-09-02 05:54:56.000 245 21251.93 359.62 43026.53 47990.17 2019-09-02 05:54:57.000 245 21251.97 359.62 43026.57 47990.18 2019-09-02 05:54:58.000 245 21252.01 359.59 43026.57 47990.26 2019-09-02 05:54:59.000 245 21252.06 359.59 43026.63 47990.28 2019-09-02 05:55:00.000 245 21252.10 359.58 43026.63 47990.29 2019-09-02 05:55:01.000 245 21252.13 359.58 43026.62 47990.36 2019-09-02 05:55:02.000 245 21252.17 359.58 43026.63 47990.37 2019-09-02 05:55:03.000 245 21252.17 359.56 43026.63 47990.39 2019-09-02 05:55:04.000 245 21252.20 359.55 43026.65 47990.39 2019-09-02 05:55:05.000 245 21252.21 359.56 43026.64 47990.41 2019-09-02 05:55:06.000 245 21252.19 359.52 43026.64 47990.41 2019-09-02 05:55:07.000 245 21252.16 359.47 43026.67 47990.44 2019-09-02 05:55:08.000 245 21252.12 359.44 43026.68 47990.38 2019-09-02 05:55:09.000 245 21252.09 359.38 43026.71 47990.40 2019-09-02 05:55:10.000 245 21252.07 359.37 43026.71 47990.40 2019-09-02 05:55:11.000 245 21252.03 359.30 43026.73 47990.40 2019-09-02 05:55:12.000 245 21251.99 359.25 43026.72 47990.41 2019-09-02 05:55:13.000 245 21251.97 359.23 43026.72 47990.40 2019-09-02 05:55:14.000 245 21251.96 359.17 43026.75 47990.44 2019-09-02 05:55:15.000 245 21251.94 359.15 43026.80 47990.44 2019-09-02 05:55:16.000 245 21251.90 359.12 43026.79 47990.42 2019-09-02 05:55:17.000 245 21251.87 359.06 43026.78 47990.43 2019-09-02 05:55:18.000 245 21251.84 359.04 43026.82 47990.42 2019-09-02 05:55:19.000 245 21251.87 359.05 43026.85 47990.43 2019-09-02 05:55:20.000 245 21251.91 359.03 43026.82 47990.44 2019-09-02 05:55:21.000 245 21251.92 359.00 43026.82 47990.46 2019-09-02 05:55:22.000 245 21251.91 359.04 43026.82 47990.46 2019-09-02 05:55:23.000 245 21251.93 359.05 43026.83 47990.44 2019-09-02 05:55:24.000 245 21251.96 359.02 43026.88 47990.45 2019-09-02 05:55:25.000 245 21251.96 359.01 43026.81 47990.46 2019-09-02 05:55:26.000 245 21251.94 358.96 43026.81 47990.47 2019-09-02 05:55:27.000 245 21251.95 358.89 43026.84 47990.46 2019-09-02 05:55:28.000 245 21251.94 358.83 43026.86 47990.46 2019-09-02 05:55:29.000 245 21251.96 358.77 43026.92 47990.51 2019-09-02 05:55:30.000 245 21251.98 358.71 43026.93 47990.51 2019-09-02 05:55:31.000 245 21251.97 358.66 43026.93 47990.55 2019-09-02 05:55:32.000 245 21251.95 358.64 43026.95 47990.56 2019-09-02 05:55:33.000 245 21251.93 358.60 43026.99 47990.59 2019-09-02 05:55:34.000 245 21251.95 358.57 43027.01 47990.57 2019-09-02 05:55:35.000 245 21251.96 358.53 43027.01 47990.56 2019-09-02 05:55:36.000 245 21251.96 358.52 43027.00 47990.60 2019-09-02 05:55:37.000 245 21251.96 358.47 43027.03 47990.62 2019-09-02 05:55:38.000 245 21251.97 358.48 43027.03 47990.62 2019-09-02 05:55:39.000 245 21252.01 358.45 43027.02 47990.61 2019-09-02 05:55:40.000 245 21252.00 358.40 43027.03 47990.65 2019-09-02 05:55:41.000 245 21252.03 358.37 43027.07 47990.64 2019-09-02 05:55:42.000 245 21252.02 358.36 43027.07 47990.67 2019-09-02 05:55:43.000 245 21251.99 358.32 43027.07 47990.67 2019-09-02 05:55:44.000 245 21252.04 358.34 43027.09 47990.68 2019-09-02 05:55:45.000 245 21252.02 358.31 43027.07 47990.71 2019-09-02 05:55:46.000 245 21252.00 358.32 43027.05 47990.67 2019-09-02 05:55:47.000 245 21252.00 358.34 43027.01 47990.67 2019-09-02 05:55:48.000 245 21252.00 358.37 43027.03 47990.66 2019-09-02 05:55:49.000 245 21251.99 358.35 43027.03 47990.63 2019-09-02 05:55:50.000 245 21251.97 358.31 43027.05 47990.61 2019-09-02 05:55:51.000 245 21251.94 358.29 43027.03 47990.65 2019-09-02 05:55:52.000 245 21251.93 358.29 43027.01 47990.61 2019-09-02 05:55:53.000 245 21251.88 358.30 43026.99 47990.62 2019-09-02 05:55:54.000 245 21251.87 358.32 43027.01 47990.56 2019-09-02 05:55:55.000 245 21251.90 358.31 43027.01 47990.61 2019-09-02 05:55:56.000 245 21251.91 358.31 43026.99 47990.58 2019-09-02 05:55:57.000 245 21251.91 358.31 43026.97 47990.58 2019-09-02 05:55:58.000 245 21251.88 358.31 43026.97 47990.54 2019-09-02 05:55:59.000 245 21251.86 358.30 43026.98 47990.55 2019-09-02 05:56:00.000 245 21251.82 358.26 43026.97 47990.54 2019-09-02 05:56:01.000 245 21251.82 358.29 43026.99 47990.52 2019-09-02 05:56:02.000 245 21251.79 358.29 43026.97 47990.49 2019-09-02 05:56:03.000 245 21251.72 358.28 43026.95 47990.47 2019-09-02 05:56:04.000 245 21251.69 358.30 43026.92 47990.44 2019-09-02 05:56:05.000 245 21251.67 358.27 43026.91 47990.42 2019-09-02 05:56:06.000 245 21251.68 358.27 43026.92 47990.41 2019-09-02 05:56:07.000 245 21251.70 358.25 43026.93 47990.41 2019-09-02 05:56:08.000 245 21251.65 358.27 43026.93 47990.38 2019-09-02 05:56:09.000 245 21251.62 358.28 43026.92 47990.37 2019-09-02 05:56:10.000 245 21251.61 358.27 43026.92 47990.34 2019-09-02 05:56:11.000 245 21251.62 358.23 43026.88 47990.35 2019-09-02 05:56:12.000 245 21251.62 358.23 43026.88 47990.33 2019-09-02 05:56:13.000 245 21251.62 358.23 43026.88 47990.32 2019-09-02 05:56:14.000 245 21251.63 358.20 43026.88 47990.30 2019-09-02 05:56:15.000 245 21251.65 358.22 43026.90 47990.32 2019-09-02 05:56:16.000 245 21251.66 358.19 43026.91 47990.31 2019-09-02 05:56:17.000 245 21251.66 358.19 43026.92 47990.32 2019-09-02 05:56:18.000 245 21251.70 358.17 43026.95 47990.36 2019-09-02 05:56:19.000 245 21251.73 358.15 43026.97 47990.35 2019-09-02 05:56:20.000 245 21251.72 358.14 43026.97 47990.41 2019-09-02 05:56:21.000 245 21251.76 358.14 43026.99 47990.47 2019-09-02 05:56:22.000 245 21251.78 358.18 43027.01 47990.49 2019-09-02 05:56:23.000 245 21251.79 358.25 43026.98 47990.51 2019-09-02 05:56:24.000 245 21251.80 358.32 43026.97 47990.50 2019-09-02 05:56:25.000 245 21251.79 358.36 43026.96 47990.50 2019-09-02 05:56:26.000 245 21251.82 358.40 43026.96 47990.52 2019-09-02 05:56:27.000 245 21251.87 358.43 43026.93 47990.52 2019-09-02 05:56:28.000 245 21251.90 358.47 43026.94 47990.49 2019-09-02 05:56:29.000 245 21251.90 358.50 43026.91 47990.47 2019-09-02 05:56:30.000 245 21251.91 358.52 43026.91 47990.48 2019-09-02 05:56:31.000 245 21251.91 358.55 43026.90 47990.48 2019-09-02 05:56:32.000 245 21251.93 358.55 43026.87 47990.47 2019-09-02 05:56:33.000 245 21251.95 358.56 43026.90 47990.45 2019-09-02 05:56:34.000 245 21251.95 358.60 43026.89 47990.46 2019-09-02 05:56:35.000 245 21251.93 358.68 43026.85 47990.45 2019-09-02 05:56:36.000 245 21251.94 358.76 43026.82 47990.41 2019-09-02 05:56:37.000 245 21251.91 358.83 43026.78 47990.40 2019-09-02 05:56:38.000 245 21251.93 358.88 43026.73 47990.36 2019-09-02 05:56:39.000 245 21251.99 358.86 43026.70 47990.33 2019-09-02 05:56:40.000 245 21252.07 358.88 43026.67 47990.31 2019-09-02 05:56:41.000 245 21252.19 358.89 43026.62 47990.35 2019-09-02 05:56:42.000 245 21252.29 358.87 43026.60 47990.37 2019-09-02 05:56:43.000 245 21252.32 358.81 43026.60 47990.40 2019-09-02 05:56:44.000 245 21252.34 358.77 43026.64 47990.43 2019-09-02 05:56:45.000 245 21252.31 358.79 43026.65 47990.47 2019-09-02 05:56:46.000 245 21252.33 358.78 43026.68 47990.46 2019-09-02 05:56:47.000 245 21252.36 358.74 43026.67 47990.49 2019-09-02 05:56:48.000 245 21252.34 358.73 43026.74 47990.50 2019-09-02 05:56:49.000 245 21252.36 358.73 43026.74 47990.50 2019-09-02 05:56:50.000 245 21252.32 358.73 43026.76 47990.52 2019-09-02 05:56:51.000 245 21252.31 358.68 43026.78 47990.51 2019-09-02 05:56:52.000 245 21252.29 358.64 43026.78 47990.57 2019-09-02 05:56:53.000 245 21252.36 358.63 43026.79 47990.53 2019-09-02 05:56:54.000 245 21252.37 358.60 43026.76 47990.55 2019-09-02 05:56:55.000 245 21252.37 358.60 43026.77 47990.58 2019-09-02 05:56:56.000 245 21252.43 358.57 43026.78 47990.61 2019-09-02 05:56:57.000 245 21252.45 358.54 43026.82 47990.60 2019-09-02 05:56:58.000 245 21252.45 358.50 43026.82 47990.61 2019-09-02 05:56:59.000 245 21252.46 358.49 43026.86 47990.66 2019-09-02 05:57:00.000 245 21252.48 358.46 43026.92 47990.71 2019-09-02 05:57:01.000 245 21252.55 358.42 43026.89 47990.75 2019-09-02 05:57:02.000 245 21252.53 358.42 43026.93 47990.77 2019-09-02 05:57:03.000 245 21252.55 358.39 43026.95 47990.80 2019-09-02 05:57:04.000 245 21252.47 358.37 43026.95 47990.81 2019-09-02 05:57:05.000 245 21252.46 358.35 43027.01 47990.82 2019-09-02 05:57:06.000 245 21252.49 358.34 43027.03 47990.84 2019-09-02 05:57:07.000 245 21252.52 358.34 43027.03 47990.85 2019-09-02 05:57:08.000 245 21252.52 358.34 43027.02 47990.87 2019-09-02 05:57:09.000 245 21252.49 358.33 43027.02 47990.84 2019-09-02 05:57:10.000 245 21252.52 358.36 43027.01 47990.86 2019-09-02 05:57:11.000 245 21252.53 358.41 43027.01 47990.84 2019-09-02 05:57:12.000 245 21252.50 358.45 43026.98 47990.81 2019-09-02 05:57:13.000 245 21252.49 358.48 43026.95 47990.79 2019-09-02 05:57:14.000 245 21252.47 358.50 43026.89 47990.74 2019-09-02 05:57:15.000 245 21252.47 358.47 43026.88 47990.72 2019-09-02 05:57:16.000 245 21252.48 358.44 43026.85 47990.71 2019-09-02 05:57:17.000 245 21252.53 358.41 43026.84 47990.71 2019-09-02 05:57:18.000 245 21252.55 358.43 43026.84 47990.67 2019-09-02 05:57:19.000 245 21252.54 358.44 43026.79 47990.66 2019-09-02 05:57:20.000 245 21252.52 358.46 43026.78 47990.66 2019-09-02 05:57:21.000 245 21252.51 358.47 43026.74 47990.65 2019-09-02 05:57:22.000 245 21252.52 358.46 43026.74 47990.63 2019-09-02 05:57:23.000 245 21252.51 358.49 43026.70 47990.60 2019-09-02 05:57:24.000 245 21252.50 358.51 43026.69 47990.61 2019-09-02 05:57:25.000 245 21252.52 358.54 43026.70 47990.56 2019-09-02 05:57:26.000 245 21252.54 358.55 43026.68 47990.56 2019-09-02 05:57:27.000 245 21252.54 358.51 43026.69 47990.58 2019-09-02 05:57:28.000 245 21252.55 358.54 43026.65 47990.54 2019-09-02 05:57:29.000 245 21252.53 358.56 43026.63 47990.56 2019-09-02 05:57:30.000 245 21252.52 358.60 43026.66 47990.58 2019-09-02 05:57:31.000 245 21252.55 358.61 43026.62 47990.55 2019-09-02 05:57:32.000 245 21252.58 358.63 43026.63 47990.53 2019-09-02 05:57:33.000 245 21252.52 358.67 43026.61 47990.54 2019-09-02 05:57:34.000 245 21252.54 358.67 43026.62 47990.51 2019-09-02 05:57:35.000 245 21252.58 358.68 43026.57 47990.51 2019-09-02 05:57:36.000 245 21252.55 358.69 43026.57 47990.52 2019-09-02 05:57:37.000 245 21252.59 358.69 43026.61 47990.50 2019-09-02 05:57:38.000 245 21252.59 358.67 43026.60 47990.54 2019-09-02 05:57:39.000 245 21252.59 358.68 43026.61 47990.55 2019-09-02 05:57:40.000 245 21252.64 358.69 43026.57 47990.51 2019-09-02 05:57:41.000 245 21252.61 358.69 43026.58 47990.50 2019-09-02 05:57:42.000 245 21252.63 358.67 43026.59 47990.51 2019-09-02 05:57:43.000 245 21252.59 358.67 43026.59 47990.49 2019-09-02 05:57:44.000 245 21252.59 358.65 43026.57 47990.49 2019-09-02 05:57:45.000 245 21252.60 358.65 43026.59 47990.51 2019-09-02 05:57:46.000 245 21252.56 358.68 43026.61 47990.50 2019-09-02 05:57:47.000 245 21252.61 358.68 43026.59 47990.49 2019-09-02 05:57:48.000 245 21252.56 358.64 43026.57 47990.48 2019-09-02 05:57:49.000 245 21252.59 358.61 43026.55 47990.50 2019-09-02 05:57:50.000 245 21252.61 358.56 43026.58 47990.51 2019-09-02 05:57:51.000 245 21252.60 358.53 43026.58 47990.53 2019-09-02 05:57:52.000 245 21252.58 358.51 43026.61 47990.51 2019-09-02 05:57:53.000 245 21252.59 358.47 43026.66 47990.55 2019-09-02 05:57:54.000 245 21252.58 358.44 43026.68 47990.53 2019-09-02 05:57:55.000 245 21252.54 358.42 43026.68 47990.58 2019-09-02 05:57:56.000 245 21252.48 358.41 43026.69 47990.59 2019-09-02 05:57:57.000 245 21252.46 358.43 43026.73 47990.54 2019-09-02 05:57:58.000 245 21252.45 358.44 43026.73 47990.59 2019-09-02 05:57:59.000 245 21252.45 358.46 43026.70 47990.58 2019-09-02 05:58:00.000 245 21252.48 358.49 43026.68 47990.58 2019-09-02 05:58:01.000 245 21252.49 358.56 43026.63 47990.56 2019-09-02 05:58:02.000 245 21252.51 358.64 43026.61 47990.57 2019-09-02 05:58:03.000 245 21252.48 358.67 43026.54 47990.48 2019-09-02 05:58:04.000 245 21252.45 358.68 43026.47 47990.40 2019-09-02 05:58:05.000 245 21252.42 358.68 43026.43 47990.37 2019-09-02 05:58:06.000 245 21252.41 358.66 43026.42 47990.32 2019-09-02 05:58:07.000 245 21252.41 358.67 43026.39 47990.29 2019-09-02 05:58:08.000 245 21252.41 358.70 43026.35 47990.22 2019-09-02 05:58:09.000 245 21252.39 358.68 43026.34 47990.22 2019-09-02 05:58:10.000 245 21252.36 358.69 43026.29 47990.19 2019-09-02 05:58:11.000 245 21252.39 358.67 43026.31 47990.17 2019-09-02 05:58:12.000 245 21252.40 358.65 43026.30 47990.14 2019-09-02 05:58:13.000 245 21252.36 358.66 43026.27 47990.15 2019-09-02 05:58:14.000 245 21252.36 358.65 43026.26 47990.13 2019-09-02 05:58:15.000 245 21252.38 358.61 43026.30 47990.16 2019-09-02 05:58:16.000 245 21252.38 358.61 43026.31 47990.16 2019-09-02 05:58:17.000 245 21252.39 358.61 43026.28 47990.16 2019-09-02 05:58:18.000 245 21252.41 358.58 43026.28 47990.18 2019-09-02 05:58:19.000 245 21252.43 358.61 43026.31 47990.16 2019-09-02 05:58:20.000 245 21252.46 358.63 43026.33 47990.19 2019-09-02 05:58:21.000 245 21252.45 358.64 43026.34 47990.19 2019-09-02 05:58:22.000 245 21252.47 358.64 43026.33 47990.21 2019-09-02 05:58:23.000 245 21252.46 358.63 43026.35 47990.19 2019-09-02 05:58:24.000 245 21252.50 358.64 43026.32 47990.24 2019-09-02 05:58:25.000 245 21252.53 358.67 43026.30 47990.25 2019-09-02 05:58:26.000 245 21252.56 358.68 43026.31 47990.27 2019-09-02 05:58:27.000 245 21252.58 358.68 43026.35 47990.28 2019-09-02 05:58:28.000 245 21252.61 358.70 43026.37 47990.30 2019-09-02 05:58:29.000 245 21252.60 358.69 43026.38 47990.32 2019-09-02 05:58:30.000 245 21252.63 358.69 43026.39 47990.31 2019-09-02 05:58:31.000 245 21252.66 358.71 43026.38 47990.36 2019-09-02 05:58:32.000 245 21252.69 358.74 43026.40 47990.36 2019-09-02 05:58:33.000 245 21252.75 358.79 43026.41 47990.39 2019-09-02 05:58:34.000 245 21252.74 358.83 43026.38 47990.37 2019-09-02 05:58:35.000 245 21252.75 358.85 43026.35 47990.43 2019-09-02 05:58:36.000 245 21252.73 358.88 43026.42 47990.42 2019-09-02 05:58:37.000 245 21252.75 358.91 43026.41 47990.42 2019-09-02 05:58:38.000 245 21252.78 358.93 43026.43 47990.46 2019-09-02 05:58:39.000 245 21252.79 358.96 43026.42 47990.44 2019-09-02 05:58:40.000 245 21252.78 358.99 43026.42 47990.45 2019-09-02 05:58:41.000 245 21252.77 359.03 43026.43 47990.46 2019-09-02 05:58:42.000 245 21252.73 359.12 43026.39 47990.43 2019-09-02 05:58:43.000 245 21252.71 359.20 43026.32 47990.39 2019-09-02 05:58:44.000 245 21252.70 359.28 43026.28 47990.36 2019-09-02 05:58:45.000 245 21252.67 359.34 43026.21 47990.31 2019-09-02 05:58:46.000 245 21252.66 359.37 43026.19 47990.27 2019-09-02 05:58:47.000 245 21252.68 359.42 43026.17 47990.19 2019-09-02 05:58:48.000 245 21252.72 359.42 43026.10 47990.17 2019-09-02 05:58:49.000 245 21252.74 359.41 43026.05 47990.14 2019-09-02 05:58:50.000 245 21252.75 359.38 43026.01 47990.14 2019-09-02 05:58:51.000 245 21252.75 359.36 43025.99 47990.11 2019-09-02 05:58:52.000 245 21252.77 359.38 43026.02 47990.08 2019-09-02 05:58:53.000 245 21252.79 359.34 43026.01 47990.10 2019-09-02 05:58:54.000 245 21252.79 359.31 43026.04 47990.11 2019-09-02 05:58:55.000 245 21252.81 359.27 43026.06 47990.11 2019-09-02 05:58:56.000 245 21252.82 359.22 43026.09 47990.14 2019-09-02 05:58:57.000 245 21252.79 359.20 43026.14 47990.20 2019-09-02 05:58:58.000 245 21252.79 359.14 43026.21 47990.19 2019-09-02 05:58:59.000 245 21252.82 359.11 43026.25 47990.24 2019-09-02 05:59:00.000 245 21252.86 359.07 43026.26 47990.26 2019-09-02 05:59:01.000 245 21252.89 359.04 43026.29 47990.30 2019-09-02 05:59:02.000 245 21252.90 359.00 43026.36 47990.35 2019-09-02 05:59:03.000 245 21252.91 358.95 43026.37 47990.39 2019-09-02 05:59:04.000 245 21252.94 358.90 43026.41 47990.47 2019-09-02 05:59:05.000 245 21252.97 358.86 43026.44 47990.50 2019-09-02 05:59:06.000 245 21252.98 358.83 43026.50 47990.57 2019-09-02 05:59:07.000 245 21252.98 358.78 43026.52 47990.62 2019-09-02 05:59:08.000 245 21253.02 358.74 43026.56 47990.63 2019-09-02 05:59:09.000 245 21253.06 358.74 43026.56 47990.68 2019-09-02 05:59:10.000 245 21253.07 358.71 43026.57 47990.71 2019-09-02 05:59:11.000 245 21253.11 358.65 43026.58 47990.73 2019-09-02 05:59:12.000 245 21253.14 358.59 43026.63 47990.75 2019-09-02 05:59:13.000 245 21253.10 358.58 43026.67 47990.77 2019-09-02 05:59:14.000 245 21253.13 358.57 43026.63 47990.77 2019-09-02 05:59:15.000 245 21253.12 358.58 43026.62 47990.75 2019-09-02 05:59:16.000 245 21253.09 358.61 43026.61 47990.76 2019-09-02 05:59:17.000 245 21253.08 358.64 43026.59 47990.73 2019-09-02 05:59:18.000 245 21253.06 358.70 43026.56 47990.69 2019-09-02 05:59:19.000 245 21253.04 358.74 43026.54 47990.70 2019-09-02 05:59:20.000 245 21252.97 358.77 43026.49 47990.61 2019-09-02 05:59:21.000 245 21253.00 358.75 43026.48 47990.60 2019-09-02 05:59:22.000 245 21252.99 358.74 43026.46 47990.56 2019-09-02 05:59:23.000 245 21252.94 358.71 43026.45 47990.54 2019-09-02 05:59:24.000 245 21252.88 358.71 43026.46 47990.52 2019-09-02 05:59:25.000 245 21252.84 358.69 43026.45 47990.50 2019-09-02 05:59:26.000 245 21252.80 358.69 43026.45 47990.48 2019-09-02 05:59:27.000 245 21252.77 358.72 43026.42 47990.47 2019-09-02 05:59:28.000 245 21252.78 358.73 43026.40 47990.45 2019-09-02 05:59:29.000 245 21252.76 358.70 43026.42 47990.42 2019-09-02 05:59:30.000 245 21252.74 358.68 43026.40 47990.45 2019-09-02 05:59:31.000 245 21252.72 358.65 43026.42 47990.40 2019-09-02 05:59:32.000 245 21252.72 358.62 43026.45 47990.42 2019-09-02 05:59:33.000 245 21252.72 358.61 43026.45 47990.46 2019-09-02 05:59:34.000 245 21252.78 358.62 43026.47 47990.45 2019-09-02 05:59:35.000 245 21252.82 358.59 43026.45 47990.47 2019-09-02 05:59:36.000 245 21252.84 358.61 43026.43 47990.50 2019-09-02 05:59:37.000 245 21252.85 358.59 43026.45 47990.50 2019-09-02 05:59:38.000 245 21252.85 358.55 43026.50 47990.51 2019-09-02 05:59:39.000 245 21252.85 358.54 43026.48 47990.54 2019-09-02 05:59:40.000 245 21252.85 358.50 43026.48 47990.52 2019-09-02 05:59:41.000 245 21252.85 358.48 43026.51 47990.60 2019-09-02 05:59:42.000 245 21252.84 358.45 43026.55 47990.57 2019-09-02 05:59:43.000 245 21252.84 358.44 43026.54 47990.59 2019-09-02 05:59:44.000 245 21252.87 358.41 43026.56 47990.59 2019-09-02 05:59:45.000 245 21252.83 358.39 43026.57 47990.63 2019-09-02 05:59:46.000 245 21252.82 358.42 43026.55 47990.57 2019-09-02 05:59:47.000 245 21252.85 358.45 43026.57 47990.60 2019-09-02 05:59:48.000 245 21252.83 358.46 43026.54 47990.58 2019-09-02 05:59:49.000 245 21252.84 358.47 43026.53 47990.58 2019-09-02 05:59:50.000 245 21252.81 358.53 43026.53 47990.54 2019-09-02 05:59:51.000 245 21252.81 358.59 43026.49 47990.55 2019-09-02 05:59:52.000 245 21252.81 358.61 43026.46 47990.51 2019-09-02 05:59:53.000 245 21252.86 358.60 43026.45 47990.50 2019-09-02 05:59:54.000 245 21252.90 358.59 43026.46 47990.54 2019-09-02 05:59:55.000 245 21252.93 358.57 43026.45 47990.55 2019-09-02 05:59:56.000 245 21252.98 358.54 43026.47 47990.56 2019-09-02 05:59:57.000 245 21253.05 358.50 43026.47 47990.59 2019-09-02 05:59:58.000 245 21253.09 358.49 43026.46 47990.61 2019-09-02 05:59:59.000 245 21253.11 358.50 43026.45 47990.61 2019-09-02 06:00:00.000 245 21253.14 358.48 43026.47 47990.66 2019-09-02 06:00:01.000 245 21253.16 358.45 43026.48 47990.69 2019-09-02 06:00:02.000 245 21253.18 358.44 43026.49 47990.69 2019-09-02 06:00:03.000 245 21253.20 358.40 43026.54 47990.74 2019-09-02 06:00:04.000 245 21253.22 358.44 43026.56 47990.77 2019-09-02 06:00:05.000 245 21253.22 358.46 43026.58 47990.77 2019-09-02 06:00:06.000 245 21253.22 358.52 43026.60 47990.80 2019-09-02 06:00:07.000 245 21253.22 358.52 43026.58 47990.83 2019-09-02 06:00:08.000 245 21253.24 358.45 43026.59 47990.81 2019-09-02 06:00:09.000 245 21253.29 358.41 43026.62 47990.81 2019-09-02 06:00:10.000 245 21253.25 358.46 43026.62 47990.85 2019-09-02 06:00:11.000 245 21253.31 358.42 43026.68 47990.88 2019-09-02 06:00:12.000 245 21253.32 358.36 43026.72 47990.90 2019-09-02 06:00:13.000 245 21253.30 358.32 43026.72 47990.92 2019-09-02 06:00:14.000 245 21253.28 358.28 43026.78 47990.96 2019-09-02 06:00:15.000 245 21253.26 358.26 43026.85 47990.98 2019-09-02 06:00:16.000 245 21253.22 358.30 43026.83 47991.00 2019-09-02 06:00:17.000 245 21253.16 358.31 43026.86 47991.05 2019-09-02 06:00:18.000 245 21253.10 358.31 43026.88 47990.99 2019-09-02 06:00:19.000 245 21253.09 358.35 43026.89 47991.01 2019-09-02 06:00:20.000 245 21253.06 358.36 43026.86 47991.00 2019-09-02 06:00:21.000 245 21253.04 358.37 43026.88 47990.99 2019-09-02 06:00:22.000 245 21253.03 358.40 43026.86 47990.97 2019-09-02 06:00:23.000 245 21253.06 358.38 43026.90 47990.98 2019-09-02 06:00:24.000 245 21253.06 358.40 43026.88 47990.99 2019-09-02 06:00:25.000 245 21253.01 358.40 43026.88 47990.99 2019-09-02 06:00:26.000 245 21253.02 358.38 43026.89 47990.99 2019-09-02 06:00:27.000 245 21253.08 358.40 43026.88 47990.98 2019-09-02 06:00:28.000 245 21253.10 358.38 43026.90 47991.03 2019-09-02 06:00:29.000 245 21253.11 358.38 43026.85 47990.98 2019-09-02 06:00:30.000 245 21253.14 358.35 43026.88 47991.02 2019-09-02 06:00:31.000 245 21253.13 358.33 43026.87 47991.03 2019-09-02 06:00:32.000 245 21253.15 358.31 43026.87 47991.01 2019-09-02 06:00:33.000 245 21253.20 358.30 43026.86 47991.06 2019-09-02 06:00:34.000 245 21253.25 358.27 43026.84 47991.02 2019-09-02 06:00:35.000 245 21253.24 358.26 43026.87 47991.05 2019-09-02 06:00:36.000 245 21253.25 358.17 43026.89 47991.06 2019-09-02 06:00:37.000 245 21253.25 358.13 43026.88 47991.06 2019-09-02 06:00:38.000 245 21253.25 358.08 43026.89 47991.06 2019-09-02 06:00:39.000 245 21253.24 358.05 43026.86 47991.07 2019-09-02 06:00:40.000 245 21253.20 357.96 43026.86 47991.08 2019-09-02 06:00:41.000 245 21253.18 357.92 43026.91 47991.10 2019-09-02 06:00:42.000 245 21253.16 357.89 43026.91 47991.07 2019-09-02 06:00:43.000 245 21253.17 357.85 43026.92 47991.06 2019-09-02 06:00:44.000 245 21253.16 357.85 43026.95 47991.12 2019-09-02 06:00:45.000 245 21253.13 357.88 43026.93 47991.04 2019-09-02 06:00:46.000 245 21253.04 357.89 43026.93 47991.04 2019-09-02 06:00:47.000 245 21253.00 357.91 43026.93 47991.03 2019-09-02 06:00:48.000 245 21252.99 357.98 43026.92 47990.98 2019-09-02 06:00:49.000 245 21253.01 358.03 43026.87 47990.96 2019-09-02 06:00:50.000 245 21252.96 358.06 43026.85 47990.92 2019-09-02 06:00:51.000 245 21252.93 358.12 43026.83 47990.90 2019-09-02 06:00:52.000 245 21252.92 358.16 43026.80 47990.84 2019-09-02 06:00:53.000 245 21252.91 358.20 43026.77 47990.84 2019-09-02 06:00:54.000 245 21252.87 358.24 43026.77 47990.77 2019-09-02 06:00:55.000 245 21252.82 358.25 43026.76 47990.72 2019-09-02 06:00:56.000 245 21252.80 358.26 43026.69 47990.72 2019-09-02 06:00:57.000 245 21252.79 358.27 43026.69 47990.69 2019-09-02 06:00:58.000 245 21252.75 358.27 43026.69 47990.71 2019-09-02 06:00:59.000 245 21252.74 358.24 43026.71 47990.68 2019-09-02 06:01:00.000 245 21252.74 358.23 43026.74 47990.70 2019-09-02 06:01:01.000 245 21252.71 358.24 43026.73 47990.73 2019-09-02 06:01:02.000 245 21252.70 358.20 43026.77 47990.70 2019-09-02 06:01:03.000 245 21252.68 358.19 43026.81 47990.73 2019-09-02 06:01:04.000 245 21252.72 358.17 43026.86 47990.76 2019-09-02 06:01:05.000 245 21252.75 358.11 43026.85 47990.79 2019-09-02 06:01:06.000 245 21252.78 358.08 43026.88 47990.80 2019-09-02 06:01:07.000 245 21252.75 358.06 43026.93 47990.85 2019-09-02 06:01:08.000 245 21252.77 358.07 43026.94 47990.87 2019-09-02 06:01:09.000 245 21252.79 358.09 43026.95 47990.91 2019-09-02 06:01:10.000 245 21252.81 358.11 43026.94 47990.89 2019-09-02 06:01:11.000 245 21252.84 358.17 43026.93 47990.94 2019-09-02 06:01:12.000 245 21252.84 358.23 43026.91 47990.90 2019-09-02 06:01:13.000 245 21252.84 358.24 43026.90 47990.87 2019-09-02 06:01:14.000 245 21252.81 358.27 43026.84 47990.85 2019-09-02 06:01:15.000 245 21252.80 358.27 43026.83 47990.82 2019-09-02 06:01:16.000 245 21252.78 358.24 43026.89 47990.82 2019-09-02 06:01:17.000 245 21252.79 358.22 43026.89 47990.84 2019-09-02 06:01:18.000 245 21252.81 358.22 43026.87 47990.81 2019-09-02 06:01:19.000 245 21252.85 358.25 43026.86 47990.88 2019-09-02 06:01:20.000 245 21252.84 358.29 43026.86 47990.87 2019-09-02 06:01:21.000 245 21252.84 358.33 43026.86 47990.87 2019-09-02 06:01:22.000 245 21252.87 358.30 43026.85 47990.87 2019-09-02 06:01:23.000 245 21252.85 358.28 43026.84 47990.88 2019-09-02 06:01:24.000 245 21252.88 358.29 43026.83 47990.88 2019-09-02 06:01:25.000 245 21252.89 358.28 43026.87 47990.86 2019-09-02 06:01:26.000 245 21252.91 358.23 43026.84 47990.87 2019-09-02 06:01:27.000 245 21252.92 358.21 43026.87 47990.85 2019-09-02 06:01:28.000 245 21252.94 358.16 43026.86 47990.88 2019-09-02 06:01:29.000 245 21252.94 358.12 43026.87 47990.91 2019-09-02 06:01:30.000 245 21252.95 358.09 43026.90 47990.91 2019-09-02 06:01:31.000 245 21252.92 358.07 43026.89 47990.89 2019-09-02 06:01:32.000 245 21252.88 358.05 43026.89 47990.89 2019-09-02 06:01:33.000 245 21252.84 358.00 43026.88 47990.87 2019-09-02 06:01:34.000 245 21252.78 357.99 43026.88 47990.85 2019-09-02 06:01:35.000 245 21252.70 357.92 43026.91 47990.85 2019-09-02 06:01:36.000 245 21252.65 357.88 43026.94 47990.81 2019-09-02 06:01:37.000 245 21252.60 357.83 43026.96 47990.84 2019-09-02 06:01:38.000 245 21252.51 357.80 43026.96 47990.82 2019-09-02 06:01:39.000 245 21252.47 357.77 43027.02 47990.81 2019-09-02 06:01:40.000 245 21252.44 357.75 43027.06 47990.80 2019-09-02 06:01:41.000 245 21252.38 357.72 43027.07 47990.78 2019-09-02 06:01:42.000 245 21252.32 357.69 43027.06 47990.83 2019-09-02 06:01:43.000 245 21252.32 357.64 43027.12 47990.80 2019-09-02 06:01:44.000 245 21252.26 357.60 43027.12 47990.82 2019-09-02 06:01:45.000 245 21252.28 357.56 43027.13 47990.81 2019-09-02 06:01:46.000 245 21252.30 357.61 43027.13 47990.84 2019-09-02 06:01:47.000 245 21252.28 357.68 43027.11 47990.86 2019-09-02 06:01:48.000 245 21252.27 357.72 43027.10 47990.85 2019-09-02 06:01:49.000 245 21252.27 357.78 43027.07 47990.84 2019-09-02 06:01:50.000 245 21252.30 357.79 43027.07 47990.78 2019-09-02 06:01:51.000 245 21252.27 357.83 43027.03 47990.78 2019-09-02 06:01:52.000 245 21252.29 357.86 43027.00 47990.75 2019-09-02 06:01:53.000 245 21252.31 357.88 43026.97 47990.73 2019-09-02 06:01:54.000 245 21252.31 357.93 43026.94 47990.70 2019-09-02 06:01:55.000 245 21252.30 358.02 43026.86 47990.64 2019-09-02 06:01:56.000 245 21252.31 358.05 43026.81 47990.62 2019-09-02 06:01:57.000 245 21252.32 358.06 43026.76 47990.58 2019-09-02 06:01:58.000 245 21252.35 358.06 43026.76 47990.52 2019-09-02 06:01:59.000 245 21252.34 358.05 43026.72 47990.52 2019-09-02 06:02:00.000 245 21252.35 358.05 43026.72 47990.53 2019-09-02 06:02:01.000 245 21252.37 358.05 43026.72 47990.52 2019-09-02 06:02:02.000 245 21252.40 358.05 43026.74 47990.53 2019-09-02 06:02:03.000 245 21252.43 358.06 43026.72 47990.55 2019-09-02 06:02:04.000 245 21252.47 358.10 43026.69 47990.54 2019-09-02 06:02:05.000 245 21252.48 358.12 43026.72 47990.56 2019-09-02 06:02:06.000 245 21252.46 358.11 43026.73 47990.54 2019-09-02 06:02:07.000 245 21252.45 358.11 43026.73 47990.57 2019-09-02 06:02:08.000 245 21252.47 358.19 43026.78 47990.59 2019-09-02 06:02:09.000 245 21252.45 358.30 43026.75 47990.57 2019-09-02 06:02:10.000 245 21252.47 358.37 43026.77 47990.59 2019-09-02 06:02:11.000 245 21252.45 358.43 43026.72 47990.56 2019-09-02 06:02:12.000 245 21252.50 358.47 43026.72 47990.59 2019-09-02 06:02:13.000 245 21252.51 358.51 43026.71 47990.58 2019-09-02 06:02:14.000 245 21252.48 358.59 43026.73 47990.60 2019-09-02 06:02:15.000 245 21252.44 358.67 43026.72 47990.59 2019-09-02 06:02:16.000 245 21252.38 358.73 43026.70 47990.55 2019-09-02 06:02:17.000 245 21252.35 358.78 43026.69 47990.51 2019-09-02 06:02:18.000 245 21252.30 358.81 43026.68 47990.47 2019-09-02 06:02:19.000 245 21252.27 358.83 43026.69 47990.47 2019-09-02 06:02:20.000 245 21252.21 358.85 43026.68 47990.43 2019-09-02 06:02:21.000 245 21252.20 358.85 43026.68 47990.40 2019-09-02 06:02:22.000 245 21252.14 358.85 43026.67 47990.38 2019-09-02 06:02:23.000 245 21252.11 358.94 43026.65 47990.38 2019-09-02 06:02:24.000 245 21252.11 359.00 43026.59 47990.33 2019-09-02 06:02:25.000 245 21252.10 359.03 43026.58 47990.29 2019-09-02 06:02:26.000 245 21252.12 359.06 43026.53 47990.26 2019-09-02 06:02:27.000 245 21252.14 359.04 43026.52 47990.24 2019-09-02 06:02:28.000 245 21252.12 358.97 43026.52 47990.22 2019-09-02 06:02:29.000 245 21252.13 358.92 43026.50 47990.22 2019-09-02 06:02:30.000 245 21252.13 358.88 43026.53 47990.24 2019-09-02 06:02:31.000 245 21252.14 358.81 43026.55 47990.24 2019-09-02 06:02:32.000 245 21252.18 358.74 43026.62 47990.30 2019-09-02 06:02:33.000 245 21252.17 358.70 43026.67 47990.34 2019-09-02 06:02:34.000 245 21252.20 358.67 43026.70 47990.39 2019-09-02 06:02:35.000 245 21252.20 358.69 43026.76 47990.45 2019-09-02 06:02:36.000 245 21252.21 358.69 43026.79 47990.49 2019-09-02 06:02:37.000 245 21252.20 358.66 43026.81 47990.47 2019-09-02 06:02:38.000 245 21252.21 358.66 43026.84 47990.53 2019-09-02 06:02:39.000 245 21252.20 358.65 43026.82 47990.56 2019-09-02 06:02:40.000 245 21252.17 358.67 43026.86 47990.58 2019-09-02 06:02:41.000 245 21252.18 358.69 43026.92 47990.56 2019-09-02 06:02:42.000 245 21252.17 358.70 43026.89 47990.56 2019-09-02 06:02:43.000 245 21252.16 358.71 43026.85 47990.57 2019-09-02 06:02:44.000 245 21252.18 358.70 43026.84 47990.59 2019-09-02 06:02:45.000 245 21252.16 358.73 43026.88 47990.57 2019-09-02 06:02:46.000 245 21252.20 358.77 43026.87 47990.57 2019-09-02 06:02:47.000 245 21252.23 358.82 43026.88 47990.60 2019-09-02 06:02:48.000 245 21252.21 358.84 43026.84 47990.55 2019-09-02 06:02:49.000 245 21252.22 358.83 43026.80 47990.55 2019-09-02 06:02:50.000 245 21252.22 358.83 43026.82 47990.54 2019-09-02 06:02:51.000 245 21252.23 358.84 43026.82 47990.54 2019-09-02 06:02:52.000 245 21252.20 358.88 43026.81 47990.54 2019-09-02 06:02:53.000 245 21252.21 358.86 43026.81 47990.54 2019-09-02 06:02:54.000 245 21252.20 358.84 43026.78 47990.56 2019-09-02 06:02:55.000 245 21252.21 358.82 43026.79 47990.52 2019-09-02 06:02:56.000 245 21252.20 358.82 43026.78 47990.52 2019-09-02 06:02:57.000 245 21252.16 358.81 43026.79 47990.50 2019-09-02 06:02:58.000 245 21252.18 358.82 43026.81 47990.52 2019-09-02 06:02:59.000 245 21252.20 358.88 43026.77 47990.52 2019-09-02 06:03:00.000 245 21252.22 358.91 43026.76 47990.53 2019-09-02 06:03:01.000 245 21252.23 358.92 43026.73 47990.51 2019-09-02 06:03:02.000 245 21252.21 358.96 43026.74 47990.52 2019-09-02 06:03:03.000 245 21252.25 358.96 43026.74 47990.49 2019-09-02 06:03:04.000 245 21252.29 358.97 43026.72 47990.51 2019-09-02 06:03:05.000 245 21252.26 358.96 43026.74 47990.49 2019-09-02 06:03:06.000 245 21252.27 358.95 43026.79 47990.51 2019-09-02 06:03:07.000 245 21252.30 358.98 43026.80 47990.54 2019-09-02 06:03:08.000 245 21252.32 358.99 43026.77 47990.54 2019-09-02 06:03:09.000 245 21252.33 359.00 43026.78 47990.56 2019-09-02 06:03:10.000 245 21252.36 359.01 43026.78 47990.57 2019-09-02 06:03:11.000 245 21252.40 358.98 43026.80 47990.59 2019-09-02 06:03:12.000 245 21252.44 358.95 43026.74 47990.60 2019-09-02 06:03:13.000 245 21252.45 358.94 43026.78 47990.63 2019-09-02 06:03:14.000 245 21252.47 358.94 43026.81 47990.63 2019-09-02 06:03:15.000 245 21252.49 358.95 43026.81 47990.65 2019-09-02 06:03:16.000 245 21252.48 359.00 43026.79 47990.68 2019-09-02 06:03:17.000 245 21252.52 359.00 43026.80 47990.67 2019-09-02 06:03:18.000 245 21252.56 359.00 43026.79 47990.69 2019-09-02 06:03:19.000 245 21252.57 359.01 43026.81 47990.70 2019-09-02 06:03:20.000 245 21252.62 359.02 43026.80 47990.68 2019-09-02 06:03:21.000 245 21252.67 358.98 43026.77 47990.71 2019-09-02 06:03:22.000 245 21252.73 358.95 43026.78 47990.75 2019-09-02 06:03:23.000 245 21252.73 358.92 43026.79 47990.72 2019-09-02 06:03:24.000 245 21252.71 358.87 43026.82 47990.76 2019-09-02 06:03:25.000 245 21252.72 358.82 43026.82 47990.75 2019-09-02 06:03:26.000 245 21252.71 358.81 43026.78 47990.75 2019-09-02 06:03:27.000 245 21252.73 358.79 43026.79 47990.77 2019-09-02 06:03:28.000 245 21252.74 358.75 43026.78 47990.75 2019-09-02 06:03:29.000 245 21252.77 358.69 43026.81 47990.76 2019-09-02 06:03:30.000 245 21252.77 358.61 43026.82 47990.79 2019-09-02 06:03:31.000 245 21252.82 358.55 43026.85 47990.83 2019-09-02 06:03:32.000 245 21252.82 358.53 43026.88 47990.81 2019-09-02 06:03:33.000 245 21252.82 358.47 43026.86 47990.88 2019-09-02 06:03:34.000 245 21252.82 358.42 43026.87 47990.84 2019-09-02 06:03:35.000 245 21252.83 358.37 43026.87 47990.85 2019-09-02 06:03:36.000 245 21252.78 358.35 43026.81 47990.79 2019-09-02 06:03:37.000 245 21252.79 358.29 43026.81 47990.86 2019-09-02 06:03:38.000 245 21252.87 358.26 43026.84 47990.80 2019-09-02 06:03:39.000 245 21252.97 358.21 43026.86 47990.84 2019-09-02 06:03:40.000 245 21253.02 358.14 43026.85 47990.90 2019-09-02 06:03:41.000 245 21253.07 358.08 43026.87 47990.90 2019-09-02 06:03:42.000 245 21253.13 358.05 43026.89 47990.96 2019-09-02 06:03:43.000 245 21253.20 358.00 43026.90 47990.99 2019-09-02 06:03:44.000 245 21253.22 357.99 43026.95 47991.03 2019-09-02 06:03:45.000 245 21253.23 357.96 43026.92 47991.04 2019-09-02 06:03:46.000 245 21253.22 357.95 43026.91 47991.07 2019-09-02 06:03:47.000 245 21253.25 357.89 43026.93 47991.07 2019-09-02 06:03:48.000 245 21253.33 357.82 43026.99 47991.08 2019-09-02 06:03:49.000 245 21253.39 357.74 43027.02 47991.14 2019-09-02 06:03:50.000 245 21253.41 357.63 43027.07 47991.22 2019-09-02 06:03:51.000 245 21253.42 357.55 43027.12 47991.28 2019-09-02 06:03:52.000 245 21253.47 357.47 43027.18 47991.38 2019-09-02 06:03:53.000 245 21253.43 357.42 43027.23 47991.41 2019-09-02 06:03:54.000 245 21253.39 357.43 43027.25 47991.44 2019-09-02 06:03:55.000 245 21253.41 357.41 43027.26 47991.46 2019-09-02 06:03:56.000 245 21253.39 357.41 43027.28 47991.43 2019-09-02 06:03:57.000 245 21253.41 357.43 43027.23 47991.43 2019-09-02 06:03:58.000 245 21253.40 357.43 43027.21 47991.42 2019-09-02 06:03:59.000 245 21253.40 357.43 43027.20 47991.40 2019-09-02 06:04:00.000 245 21253.39 357.46 43027.22 47991.38 2019-09-02 06:04:01.000 245 21253.39 357.46 43027.18 47991.38 2019-09-02 06:04:02.000 245 21253.38 357.46 43027.17 47991.40 2019-09-02 06:04:03.000 245 21253.40 357.48 43027.16 47991.36 2019-09-02 06:04:04.000 245 21253.39 357.49 43027.17 47991.34 2019-09-02 06:04:05.000 245 21253.41 357.50 43027.14 47991.36 2019-09-02 06:04:06.000 245 21253.43 357.51 43027.16 47991.36 2019-09-02 06:04:07.000 245 21253.43 357.52 43027.14 47991.36 2019-09-02 06:04:08.000 245 21253.44 357.52 43027.11 47991.37 2019-09-02 06:04:09.000 245 21253.44 357.51 43027.10 47991.36 2019-09-02 06:04:10.000 245 21253.41 357.47 43027.06 47991.32 2019-09-02 06:04:11.000 245 21253.44 357.47 43027.07 47991.34 2019-09-02 06:04:12.000 245 21253.46 357.41 43027.08 47991.29 2019-09-02 06:04:13.000 245 21253.47 357.34 43027.06 47991.28 2019-09-02 06:04:14.000 245 21253.47 357.31 43027.06 47991.28 2019-09-02 06:04:15.000 245 21253.44 357.29 43027.04 47991.29 2019-09-02 06:04:16.000 245 21253.40 357.27 43027.07 47991.29 2019-09-02 06:04:17.000 245 21253.38 357.27 43027.09 47991.25 2019-09-02 06:04:18.000 245 21253.38 357.27 43027.10 47991.26 2019-09-02 06:04:19.000 245 21253.33 357.29 43027.08 47991.26 2019-09-02 06:04:20.000 245 21253.32 357.31 43027.05 47991.28 2019-09-02 06:04:21.000 245 21253.33 357.34 43027.04 47991.27 2019-09-02 06:04:22.000 245 21253.31 357.39 43027.07 47991.21 2019-09-02 06:04:23.000 245 21253.28 357.42 43027.06 47991.22 2019-09-02 06:04:24.000 245 21253.31 357.40 43027.04 47991.24 2019-09-02 06:04:25.000 245 21253.30 357.42 43027.03 47991.23 2019-09-02 06:04:26.000 245 21253.27 357.42 43027.03 47991.21 2019-09-02 06:04:27.000 245 21253.25 357.40 43027.05 47991.19 2019-09-02 06:04:28.000 245 21253.23 357.37 43027.02 47991.18 2019-09-02 06:04:29.000 245 21253.19 357.42 43026.99 47991.16 2019-09-02 06:04:30.000 245 21253.16 357.43 43027.02 47991.17 2019-09-02 06:04:31.000 245 21253.12 357.46 43027.01 47991.12 2019-09-02 06:04:32.000 245 21253.08 357.45 43027.00 47991.10 2019-09-02 06:04:33.000 245 21253.01 357.44 43027.02 47991.08 2019-09-02 06:04:34.000 245 21252.99 357.46 43027.03 47991.07 2019-09-02 06:04:35.000 245 21253.05 357.46 43027.02 47991.08 2019-09-02 06:04:36.000 245 21253.03 357.46 43027.03 47991.06 2019-09-02 06:04:37.000 245 21253.00 357.51 43027.07 47991.08 2019-09-02 06:04:38.000 245 21252.98 357.59 43027.07 47991.09 2019-09-02 06:04:39.000 245 21253.00 357.67 43027.05 47991.10 2019-09-02 06:04:40.000 245 21253.04 357.71 43027.01 47991.05 2019-09-02 06:04:41.000 245 21253.01 357.75 43027.00 47991.09 2019-09-02 06:04:42.000 245 21253.00 357.81 43027.00 47991.04 2019-09-02 06:04:43.000 245 21253.03 357.83 43026.99 47991.07 2019-09-02 06:04:44.000 245 21253.03 357.90 43026.94 47991.04 2019-09-02 06:04:45.000 245 21253.00 357.97 43026.97 47991.01 2019-09-02 06:04:46.000 245 21253.00 358.02 43026.94 47991.02 2019-09-02 06:04:47.000 245 21252.99 358.07 43026.89 47991.00 2019-09-02 06:04:48.000 245 21253.03 358.12 43026.86 47990.98 2019-09-02 06:04:49.000 245 21253.02 358.18 43026.89 47990.97 2019-09-02 06:04:50.000 245 21253.00 358.25 43026.84 47990.91 2019-09-02 06:04:51.000 245 21253.00 358.26 43026.84 47990.91 2019-09-02 06:04:52.000 245 21252.97 358.30 43026.84 47990.90 2019-09-02 06:04:53.000 245 21253.01 358.35 43026.84 47990.92 2019-09-02 06:04:54.000 245 21253.05 358.41 43026.82 47990.90 2019-09-02 06:04:55.000 245 21253.05 358.43 43026.85 47990.91 2019-09-02 06:04:56.000 245 21253.06 358.44 43026.87 47990.91 2019-09-02 06:04:57.000 245 21253.05 358.45 43026.86 47990.95 2019-09-02 06:04:58.000 245 21253.08 358.45 43026.86 47990.94 2019-09-02 06:04:59.000 245 21253.09 358.46 43026.84 47990.94 2019-09-02 06:05:00.000 245 21253.05 358.44 43026.83 47990.94 2019-09-02 06:05:01.000 245 21253.02 358.40 43026.83 47990.91 2019-09-02 06:05:02.000 245 21253.03 358.38 43026.86 47990.91 2019-09-02 06:05:03.000 245 21252.97 358.39 43026.86 47990.94 2019-09-02 06:05:04.000 245 21252.97 358.39 43026.89 47990.94 2019-09-02 06:05:05.000 245 21252.94 358.43 43026.87 47990.93 2019-09-02 06:05:06.000 245 21252.96 358.47 43026.82 47990.92 2019-09-02 06:05:07.000 245 21252.93 358.48 43026.81 47990.89 2019-09-02 06:05:08.000 245 21252.93 358.52 43026.83 47990.87 2019-09-02 06:05:09.000 245 21252.97 358.55 43026.82 47990.88 2019-09-02 06:05:10.000 245 21252.97 358.58 43026.79 47990.83 2019-09-02 06:05:11.000 245 21252.97 358.62 43026.77 47990.85 2019-09-02 06:05:12.000 245 21252.98 358.64 43026.76 47990.84 2019-09-02 06:05:13.000 245 21252.99 358.69 43026.71 47990.84 2019-09-02 06:05:14.000 245 21252.96 358.76 43026.70 47990.79 2019-09-02 06:05:15.000 245 21252.95 358.82 43026.66 47990.77 2019-09-02 06:05:16.000 245 21252.93 358.85 43026.64 47990.73 2019-09-02 06:05:17.000 245 21252.96 358.88 43026.60 47990.69 2019-09-02 06:05:18.000 245 21252.95 358.91 43026.59 47990.70 2019-09-02 06:05:19.000 245 21252.90 358.97 43026.62 47990.68 2019-09-02 06:05:20.000 245 21252.92 359.06 43026.57 47990.64 2019-09-02 06:05:21.000 245 21252.91 359.12 43026.54 47990.63 2019-09-02 06:05:22.000 245 21252.88 359.18 43026.52 47990.61 2019-09-02 06:05:23.000 245 21252.88 359.25 43026.50 47990.59 2019-09-02 06:05:24.000 245 21252.88 359.30 43026.49 47990.56 2019-09-02 06:05:25.000 245 21252.93 359.31 43026.50 47990.58 2019-09-02 06:05:26.000 245 21252.97 359.32 43026.50 47990.57 2019-09-02 06:05:27.000 245 21253.02 359.32 43026.49 47990.60 2019-09-02 06:05:28.000 245 21253.06 359.32 43026.52 47990.62 2019-09-02 06:05:29.000 245 21253.06 359.31 43026.52 47990.63 2019-09-02 06:05:30.000 245 21253.06 359.33 43026.50 47990.64 2019-09-02 06:05:31.000 245 21253.08 359.30 43026.51 47990.66 2019-09-02 06:05:32.000 245 21253.12 359.24 43026.52 47990.65 2019-09-02 06:05:33.000 245 21253.10 359.18 43026.57 47990.67 2019-09-02 06:05:34.000 245 21253.14 359.15 43026.57 47990.72 2019-09-02 06:05:35.000 245 21253.17 359.17 43026.61 47990.74 2019-09-02 06:05:36.000 245 21253.20 359.20 43026.59 47990.78 2019-09-02 06:05:37.000 245 21253.21 359.19 43026.59 47990.80 2019-09-02 06:05:38.000 245 21253.27 359.15 43026.59 47990.81 2019-09-02 06:05:39.000 245 21253.27 359.08 43026.63 47990.83 2019-09-02 06:05:40.000 245 21253.28 359.05 43026.63 47990.84 2019-09-02 06:05:41.000 245 21253.33 359.05 43026.67 47990.90 2019-09-02 06:05:42.000 245 21253.34 359.04 43026.67 47990.91 2019-09-02 06:05:43.000 245 21253.35 359.05 43026.71 47990.95 2019-09-02 06:05:44.000 245 21253.34 359.10 43026.74 47990.99 2019-09-02 06:05:45.000 245 21253.33 359.14 43026.72 47990.96 2019-09-02 06:05:46.000 245 21253.35 359.17 43026.71 47990.94 2019-09-02 06:05:47.000 245 21253.36 359.18 43026.71 47990.93 2019-09-02 06:05:48.000 245 21253.33 359.16 43026.71 47990.93 2019-09-02 06:05:49.000 245 21253.32 359.16 43026.72 47990.92 2019-09-02 06:05:50.000 245 21253.28 359.14 43026.73 47990.93 2019-09-02 06:05:51.000 245 21253.28 359.13 43026.76 47990.95 2019-09-02 06:05:52.000 245 21253.27 359.17 43026.73 47990.98 2019-09-02 06:05:53.000 245 21253.28 359.20 43026.73 47990.95 2019-09-02 06:05:54.000 245 21253.32 359.24 43026.72 47990.96 2019-09-02 06:05:55.000 245 21253.34 359.26 43026.69 47990.93 2019-09-02 06:05:56.000 245 21253.35 359.27 43026.70 47990.96 2019-09-02 06:05:57.000 245 21253.34 359.29 43026.70 47990.95 2019-09-02 06:05:58.000 245 21253.31 359.30 43026.69 47990.96 2019-09-02 06:05:59.000 245 21253.27 359.30 43026.69 47990.92 2019-09-02 06:06:00.000 245 21253.24 359.26 43026.68 47990.92 2019-09-02 06:06:01.000 245 21253.18 359.24 43026.69 47990.92 2019-09-02 06:06:02.000 245 21253.16 359.24 43026.70 47990.92 2019-09-02 06:06:03.000 245 21253.13 359.25 43026.74 47990.91 2019-09-02 06:06:04.000 245 21253.10 359.29 43026.75 47990.92 2019-09-02 06:06:05.000 245 21253.06 359.34 43026.73 47990.90 2019-09-02 06:06:06.000 245 21253.01 359.39 43026.74 47990.87 2019-09-02 06:06:07.000 245 21253.03 359.43 43026.72 47990.85 2019-09-02 06:06:08.000 245 21253.04 359.44 43026.69 47990.87 2019-09-02 06:06:09.000 245 21253.02 359.46 43026.69 47990.84 2019-09-02 06:06:10.000 245 21253.07 359.47 43026.69 47990.81 2019-09-02 06:06:11.000 245 21253.03 359.50 43026.71 47990.83 2019-09-02 06:06:12.000 245 21253.04 359.48 43026.74 47990.81 2019-09-02 06:06:13.000 245 21253.06 359.49 43026.75 47990.84 2019-09-02 06:06:14.000 245 21253.07 359.47 43026.74 47990.81 2019-09-02 06:06:15.000 245 21253.05 359.46 43026.76 47990.84 2019-09-02 06:06:16.000 245 21253.07 359.42 43026.77 47990.87 2019-09-02 06:06:17.000 245 21253.06 359.40 43026.79 47990.87 2019-09-02 06:06:18.000 245 21253.07 359.41 43026.78 47990.90 2019-09-02 06:06:19.000 245 21253.06 359.40 43026.81 47990.92 2019-09-02 06:06:20.000 245 21253.07 359.39 43026.82 47990.92 2019-09-02 06:06:21.000 245 21253.10 359.38 43026.82 47990.91 2019-09-02 06:06:22.000 245 21253.11 359.39 43026.82 47990.94 2019-09-02 06:06:23.000 245 21253.14 359.37 43026.81 47990.92 2019-09-02 06:06:24.000 245 21253.15 359.40 43026.81 47990.94 2019-09-02 06:06:25.000 245 21253.13 359.42 43026.78 47990.95 2019-09-02 06:06:26.000 245 21253.08 359.41 43026.78 47990.92 2019-09-02 06:06:27.000 245 21253.12 359.43 43026.79 47990.95 2019-09-02 06:06:28.000 245 21253.14 359.46 43026.81 47990.94 2019-09-02 06:06:29.000 245 21253.10 359.46 43026.80 47990.96 2019-09-02 06:06:30.000 245 21253.15 359.45 43026.83 47990.98 2019-09-02 06:06:31.000 245 21253.19 359.51 43026.85 47990.99 2019-09-02 06:06:32.000 245 21253.23 359.52 43026.82 47990.99 2019-09-02 06:06:33.000 245 21253.26 359.56 43026.79 47991.01 2019-09-02 06:06:34.000 245 21253.27 359.56 43026.76 47990.99 2019-09-02 06:06:35.000 245 21253.26 359.50 43026.77 47990.98 2019-09-02 06:06:36.000 245 21253.29 359.44 43026.78 47990.98 2019-09-02 06:06:37.000 245 21253.32 359.40 43026.79 47991.01 2019-09-02 06:06:38.000 245 21253.31 359.38 43026.83 47991.04 2019-09-02 06:06:39.000 245 21253.33 359.34 43026.87 47991.05 2019-09-02 06:06:40.000 245 21253.37 359.33 43026.85 47991.07 2019-09-02 06:06:41.000 245 21253.35 359.37 43026.89 47991.08 2019-09-02 06:06:42.000 245 21253.31 359.40 43026.88 47991.12 2019-09-02 06:06:43.000 245 21253.34 359.44 43026.83 47991.07 2019-09-02 06:06:44.000 245 21253.35 359.44 43026.81 47991.09 2019-09-02 06:06:45.000 245 21253.38 359.43 43026.80 47991.03 2019-09-02 06:06:46.000 245 21253.40 359.42 43026.81 47991.04 2019-09-02 06:06:47.000 245 21253.42 359.41 43026.83 47991.06 2019-09-02 06:06:48.000 245 21253.47 359.37 43026.79 47991.07 2019-09-02 06:06:49.000 245 21253.47 359.32 43026.81 47991.08 2019-09-02 06:06:50.000 245 21253.51 359.26 43026.82 47991.16 2019-09-02 06:06:51.000 245 21253.56 359.20 43026.84 47991.13 2019-09-02 06:06:52.000 245 21253.56 359.15 43026.88 47991.19 2019-09-02 06:06:53.000 245 21253.56 359.10 43026.92 47991.17 2019-09-02 06:06:54.000 245 21253.54 359.06 43026.92 47991.23 2019-09-02 06:06:55.000 245 21253.54 358.99 43026.98 47991.24 2019-09-02 06:06:56.000 245 21253.55 358.94 43027.00 47991.31 2019-09-02 06:06:57.000 245 21253.53 358.91 43027.06 47991.31 2019-09-02 06:06:58.000 245 21253.48 358.86 43027.09 47991.34 2019-09-02 06:06:59.000 245 21253.53 358.77 43027.16 47991.35 2019-09-02 06:07:00.000 245 21253.51 358.72 43027.17 47991.41 2019-09-02 06:07:01.000 245 21253.46 358.68 43027.21 47991.42 2019-09-02 06:07:02.000 245 21253.47 358.63 43027.30 47991.46 2019-09-02 06:07:03.000 245 21253.49 358.60 43027.33 47991.56 2019-09-02 06:07:04.000 245 21253.50 358.62 43027.34 47991.54 2019-09-02 06:07:05.000 245 21253.55 358.57 43027.37 47991.57 2019-09-02 06:07:06.000 245 21253.55 358.54 43027.43 47991.59 2019-09-02 06:07:07.000 245 21253.50 358.57 43027.40 47991.62 2019-09-02 06:07:08.000 245 21253.50 358.57 43027.40 47991.64 2019-09-02 06:07:09.000 245 21253.46 358.57 43027.41 47991.62 2019-09-02 06:07:10.000 245 21253.43 358.58 43027.43 47991.65 2019-09-02 06:07:11.000 245 21253.43 358.59 43027.46 47991.64 2019-09-02 06:07:12.000 245 21253.43 358.61 43027.45 47991.65 2019-09-02 06:07:13.000 245 21253.47 358.60 43027.45 47991.65 2019-09-02 06:07:14.000 245 21253.49 358.59 43027.46 47991.70 2019-09-02 06:07:15.000 245 21253.54 358.57 43027.46 47991.68 2019-09-02 06:07:16.000 245 21253.61 358.53 43027.46 47991.71 2019-09-02 06:07:17.000 245 21253.64 358.51 43027.46 47991.74 2019-09-02 06:07:18.000 245 21253.69 358.46 43027.45 47991.75 2019-09-02 06:07:19.000 245 21253.72 358.43 43027.50 47991.78 2019-09-02 06:07:20.000 245 21253.77 358.42 43027.52 47991.83 2019-09-02 06:07:21.000 245 21253.82 358.42 43027.50 47991.85 2019-09-02 06:07:22.000 245 21253.81 358.40 43027.50 47991.86 2019-09-02 06:07:23.000 245 21253.85 358.38 43027.55 47991.92 2019-09-02 06:07:24.000 245 21253.86 358.36 43027.55 47991.91 2019-09-02 06:07:25.000 245 21253.87 358.33 43027.58 47991.93 2019-09-02 06:07:26.000 245 21253.89 358.32 43027.59 47991.92 2019-09-02 06:07:27.000 245 21253.92 358.26 43027.57 47991.98 2019-09-02 06:07:28.000 245 21253.97 358.24 43027.61 47991.96 2019-09-02 06:07:29.000 245 21253.96 358.19 43027.62 47991.99 2019-09-02 06:07:30.000 245 21253.95 358.15 43027.62 47992.02 2019-09-02 06:07:31.000 245 21253.94 358.16 43027.66 47992.04 2019-09-02 06:07:32.000 245 21253.90 358.13 43027.65 47992.02 2019-09-02 06:07:33.000 245 21253.89 358.13 43027.70 47992.05 2019-09-02 06:07:34.000 245 21253.87 358.11 43027.69 47992.06 2019-09-02 06:07:35.000 245 21253.87 358.11 43027.70 47992.05 2019-09-02 06:07:36.000 245 21253.81 358.15 43027.66 47991.99 2019-09-02 06:07:37.000 245 21253.73 358.18 43027.66 47991.95 2019-09-02 06:07:38.000 245 21253.69 358.21 43027.66 47991.97 2019-09-02 06:07:39.000 245 21253.67 358.25 43027.61 47991.92 2019-09-02 06:07:40.000 245 21253.64 358.25 43027.61 47991.89 2019-09-02 06:07:41.000 245 21253.62 358.27 43027.60 47991.88 2019-09-02 06:07:42.000 245 21253.60 358.33 43027.59 47991.85 2019-09-02 06:07:43.000 245 21253.55 358.36 43027.59 47991.82 2019-09-02 06:07:44.000 245 21253.51 358.38 43027.58 47991.81 2019-09-02 06:07:45.000 245 21253.49 358.40 43027.55 47991.79 2019-09-02 06:07:46.000 245 21253.49 358.39 43027.53 47991.79 2019-09-02 06:07:47.000 245 21253.48 358.38 43027.52 47991.78 2019-09-02 06:07:48.000 245 21253.47 358.37 43027.51 47991.76 2019-09-02 06:07:49.000 245 21253.46 358.34 43027.56 47991.78 2019-09-02 06:07:50.000 245 21253.45 358.32 43027.58 47991.77 2019-09-02 06:07:51.000 245 21253.45 358.26 43027.63 47991.78 2019-09-02 06:07:52.000 245 21253.44 358.19 43027.60 47991.76 2019-09-02 06:07:53.000 245 21253.40 358.17 43027.60 47991.77 2019-09-02 06:07:54.000 245 21253.38 358.15 43027.56 47991.75 2019-09-02 06:07:55.000 245 21253.36 358.13 43027.55 47991.76 2019-09-02 06:07:56.000 245 21253.36 358.10 43027.57 47991.73 2019-09-02 06:07:57.000 245 21253.36 358.08 43027.58 47991.78 2019-09-02 06:07:58.000 245 21253.34 358.07 43027.57 47991.71 2019-09-02 06:07:59.000 245 21253.30 358.04 43027.57 47991.72 2019-09-02 06:08:00.000 245 21253.30 358.02 43027.54 47991.69 2019-09-02 06:08:01.000 245 21253.25 358.03 43027.52 47991.67 2019-09-02 06:08:02.000 245 21253.21 357.98 43027.52 47991.65 2019-09-02 06:08:03.000 245 21253.19 357.99 43027.54 47991.64 2019-09-02 06:08:04.000 245 21253.14 357.97 43027.55 47991.66 2019-09-02 06:08:05.000 245 21253.07 357.96 43027.55 47991.57 2019-09-02 06:08:06.000 245 21253.04 357.99 43027.56 47991.57 2019-09-02 06:08:07.000 245 21253.00 358.06 43027.54 47991.58 2019-09-02 06:08:08.000 245 21252.97 358.12 43027.54 47991.54 2019-09-02 06:08:09.000 245 21252.96 358.15 43027.48 47991.51 2019-09-02 06:08:10.000 245 21252.97 358.17 43027.48 47991.51 2019-09-02 06:08:11.000 245 21252.94 358.19 43027.44 47991.44 2019-09-02 06:08:12.000 245 21252.93 358.27 43027.39 47991.40 2019-09-02 06:08:13.000 245 21252.90 358.32 43027.37 47991.39 2019-09-02 06:08:14.000 245 21252.91 358.34 43027.37 47991.35 2019-09-02 06:08:15.000 245 21252.92 358.36 43027.38 47991.31 2019-09-02 06:08:16.000 245 21252.90 358.43 43027.34 47991.34 2019-09-02 06:08:17.000 245 21252.88 358.46 43027.33 47991.30 2019-09-02 06:08:18.000 245 21252.88 358.52 43027.30 47991.25 2019-09-02 06:08:19.000 245 21252.90 358.56 43027.24 47991.26 2019-09-02 06:08:20.000 245 21252.89 358.60 43027.23 47991.22 2019-09-02 06:08:21.000 245 21252.87 358.62 43027.21 47991.23 2019-09-02 06:08:22.000 245 21252.87 358.64 43027.20 47991.18 2019-09-02 06:08:23.000 245 21252.88 358.64 43027.20 47991.18 2019-09-02 06:08:24.000 245 21252.90 358.65 43027.19 47991.19 2019-09-02 06:08:25.000 245 21252.88 358.67 43027.21 47991.23 2019-09-02 06:08:26.000 245 21252.89 358.67 43027.23 47991.18 2019-09-02 06:08:27.000 245 21252.89 358.68 43027.22 47991.21 2019-09-02 06:08:28.000 245 21252.89 358.68 43027.22 47991.20 2019-09-02 06:08:29.000 245 21252.89 358.69 43027.26 47991.21 2019-09-02 06:08:30.000 245 21252.89 358.70 43027.28 47991.24 2019-09-02 06:08:31.000 245 21252.91 358.71 43027.30 47991.24 2019-09-02 06:08:32.000 245 21252.93 358.72 43027.28 47991.26 2019-09-02 06:08:33.000 245 21252.97 358.78 43027.28 47991.27 2019-09-02 06:08:34.000 245 21253.01 358.81 43027.27 47991.23 2019-09-02 06:08:35.000 245 21253.03 358.80 43027.26 47991.28 2019-09-02 06:08:36.000 245 21253.03 358.84 43027.25 47991.28 2019-09-02 06:08:37.000 245 21253.10 358.81 43027.25 47991.27 2019-09-02 06:08:38.000 245 21253.13 358.80 43027.25 47991.31 2019-09-02 06:08:39.000 245 21253.17 358.77 43027.24 47991.34 2019-09-02 06:08:40.000 245 21253.16 358.76 43027.25 47991.32 2019-09-02 06:08:41.000 245 21253.08 358.79 43027.20 47991.30 2019-09-02 06:08:42.000 245 21252.95 358.80 43027.15 47991.23 2019-09-02 06:08:43.000 245 21252.85 358.81 43027.12 47991.15 2019-09-02 06:08:44.000 245 21252.82 358.80 43027.10 47991.10 2019-09-02 06:08:45.000 245 21252.77 358.80 43027.06 47991.03 2019-09-02 06:08:46.000 245 21252.70 358.84 43027.06 47990.99 2019-09-02 06:08:47.000 245 21252.68 358.89 43027.03 47990.94 2019-09-02 06:08:48.000 245 21252.68 358.92 43027.00 47990.93 2019-09-02 06:08:49.000 245 21252.68 358.93 43027.02 47990.89 2019-09-02 06:08:50.000 245 21252.69 358.91 43027.03 47990.90 2019-09-02 06:08:51.000 245 21252.66 358.95 43027.04 47990.91 2019-09-02 06:08:52.000 245 21252.67 358.96 43027.04 47990.91 2019-09-02 06:08:53.000 245 21252.67 358.99 43027.04 47990.91 2019-09-02 06:08:54.000 245 21252.63 358.99 43027.04 47990.92 2019-09-02 06:08:55.000 245 21252.61 358.99 43027.05 47990.92 2019-09-02 06:08:56.000 245 21252.63 358.99 43027.11 47990.92 2019-09-02 06:08:57.000 245 21252.67 359.00 43027.13 47990.95 2019-09-02 06:08:58.000 245 21252.70 359.02 43027.08 47990.97 2019-09-02 06:08:59.000 245 21252.76 359.02 43027.08 47990.99 2019-09-02 06:09:00.000 245 21252.79 359.04 43027.06 47991.04 2019-09-02 06:09:01.000 245 21252.81 359.03 43027.07 47990.98 2019-09-02 06:09:02.000 245 21252.82 359.04 43027.01 47991.03 2019-09-02 06:09:03.000 245 21252.86 359.04 43027.00 47991.00 2019-09-02 06:09:04.000 245 21252.88 359.07 43026.97 47991.01 2019-09-02 06:09:05.000 245 21252.89 359.08 43026.96 47991.00 2019-09-02 06:09:06.000 245 21252.95 359.08 43026.96 47991.03 2019-09-02 06:09:07.000 245 21252.99 359.13 43026.96 47991.03 2019-09-02 06:09:08.000 245 21253.04 359.13 43026.96 47991.02 2019-09-02 06:09:09.000 245 21253.11 359.14 43026.95 47991.04 2019-09-02 06:09:10.000 245 21253.14 359.18 43026.91 47991.09 2019-09-02 06:09:11.000 245 21253.19 359.13 43026.95 47991.07 2019-09-02 06:09:12.000 245 21253.22 359.10 43026.98 47991.11 2019-09-02 06:09:13.000 245 21253.24 359.05 43026.98 47991.13 2019-09-02 06:09:14.000 245 21253.22 359.03 43026.99 47991.15 2019-09-02 06:09:15.000 245 21253.21 359.03 43027.01 47991.16 2019-09-02 06:09:16.000 245 21253.20 359.02 43027.08 47991.15 2019-09-02 06:09:17.000 245 21253.21 358.94 43027.05 47991.20 2019-09-02 06:09:18.000 245 21253.24 358.87 43027.09 47991.19 2019-09-02 06:09:19.000 245 21253.20 358.85 43027.13 47991.21 2019-09-02 06:09:20.000 245 21253.23 358.79 43027.13 47991.25 2019-09-02 06:09:21.000 245 21253.23 358.75 43027.16 47991.26 2019-09-02 06:09:22.000 245 21253.21 358.73 43027.19 47991.27 2019-09-02 06:09:23.000 245 21253.23 358.69 43027.20 47991.36 2019-09-02 06:09:24.000 245 21253.25 358.68 43027.18 47991.32 2019-09-02 06:09:25.000 245 21253.26 358.67 43027.17 47991.35 2019-09-02 06:09:26.000 245 21253.32 358.63 43027.16 47991.33 2019-09-02 06:09:27.000 245 21253.34 358.61 43027.15 47991.36 2019-09-02 06:09:28.000 245 21253.34 358.66 43027.13 47991.32 2019-09-02 06:09:29.000 245 21253.30 358.69 43027.10 47991.35 2019-09-02 06:09:30.000 245 21253.27 358.73 43027.08 47991.31 2019-09-02 06:09:31.000 245 21253.22 358.82 43027.05 47991.28 2019-09-02 06:09:32.000 245 21253.20 358.81 43026.98 47991.21 2019-09-02 06:09:33.000 245 21253.18 358.83 43026.98 47991.16 2019-09-02 06:09:34.000 245 21253.17 358.88 43026.93 47991.13 2019-09-02 06:09:35.000 245 21253.14 358.96 43026.89 47991.08 2019-09-02 06:09:36.000 245 21253.10 359.06 43026.86 47991.04 2019-09-02 06:09:37.000 245 21253.09 359.09 43026.81 47990.96 2019-09-02 06:09:38.000 245 21253.06 359.12 43026.74 47990.89 2019-09-02 06:09:39.000 245 21253.02 359.08 43026.75 47990.84 2019-09-02 06:09:40.000 245 21253.02 359.05 43026.74 47990.82 2019-09-02 06:09:41.000 245 21253.00 359.04 43026.76 47990.83 2019-09-02 06:09:42.000 245 21253.00 359.04 43026.79 47990.83 2019-09-02 06:09:43.000 245 21252.96 359.01 43026.76 47990.83 2019-09-02 06:09:44.000 245 21252.94 359.02 43026.79 47990.86 2019-09-02 06:09:45.000 245 21252.92 359.09 43026.79 47990.86 2019-09-02 06:09:46.000 245 21252.93 359.12 43026.77 47990.85 2019-09-02 06:09:47.000 245 21252.94 359.09 43026.80 47990.83 2019-09-02 06:09:48.000 245 21252.89 359.08 43026.83 47990.86 2019-09-02 06:09:49.000 245 21252.89 359.09 43026.84 47990.88 2019-09-02 06:09:50.000 245 21252.90 359.07 43026.86 47990.85 2019-09-02 06:09:51.000 245 21252.89 359.01 43026.87 47990.87 2019-09-02 06:09:52.000 245 21252.88 358.97 43026.90 47990.87 2019-09-02 06:09:53.000 245 21252.95 358.97 43026.91 47990.93 2019-09-02 06:09:54.000 245 21253.01 358.97 43026.89 47990.90 2019-09-02 06:09:55.000 245 21253.03 358.91 43026.88 47990.95 2019-09-02 06:09:56.000 245 21253.05 358.86 43026.92 47991.00 2019-09-02 06:09:57.000 245 21253.08 358.82 43026.95 47990.99 2019-09-02 06:09:58.000 245 21253.07 358.78 43026.95 47991.04 2019-09-02 06:09:59.000 245 21253.12 358.74 43026.99 47991.04 2019-09-02 06:10:00.000 245 21253.14 358.71 43027.00 47991.06 2019-09-02 06:10:01.000 245 21253.16 358.65 43027.00 47991.07 2019-09-02 06:10:02.000 245 21253.12 358.60 43026.98 47991.11 2019-09-02 06:10:03.000 245 21253.09 358.53 43026.98 47991.10 2019-09-02 06:10:04.000 245 21253.08 358.51 43027.00 47991.11 2019-09-02 06:10:05.000 245 21253.10 358.48 43027.02 47991.11 2019-09-02 06:10:06.000 245 21253.08 358.45 43027.03 47991.10 2019-09-02 06:10:07.000 245 21253.09 358.40 43027.05 47991.13 2019-09-02 06:10:08.000 245 21253.11 358.36 43027.08 47991.15 2019-09-02 06:10:09.000 245 21253.10 358.35 43027.07 47991.17 2019-09-02 06:10:10.000 245 21253.09 358.37 43027.11 47991.16 2019-09-02 06:10:11.000 245 21253.06 358.40 43027.09 47991.16 2019-09-02 06:10:12.000 245 21253.03 358.42 43027.12 47991.16 2019-09-02 06:10:13.000 245 21252.98 358.43 43027.11 47991.16 2019-09-02 06:10:14.000 245 21252.96 358.44 43027.09 47991.15 2019-09-02 06:10:15.000 245 21252.93 358.42 43027.08 47991.12 2019-09-02 06:10:16.000 245 21252.90 358.44 43027.13 47991.12 2019-09-02 06:10:17.000 245 21252.89 358.48 43027.12 47991.13 2019-09-02 06:10:18.000 245 21252.88 358.50 43027.10 47991.11 2019-09-02 06:10:19.000 245 21252.89 358.56 43027.12 47991.10 2019-09-02 06:10:20.000 245 21252.87 358.55 43027.16 47991.12 2019-09-02 06:10:21.000 245 21252.85 358.57 43027.16 47991.11 2019-09-02 06:10:22.000 245 21252.82 358.60 43027.14 47991.06 2019-09-02 06:10:23.000 245 21252.80 358.62 43027.18 47991.11 2019-09-02 06:10:24.000 245 21252.77 358.65 43027.16 47991.09 2019-09-02 06:10:25.000 245 21252.75 358.64 43027.17 47991.11 2019-09-02 06:10:26.000 245 21252.74 358.57 43027.20 47991.10 2019-09-02 06:10:27.000 245 21252.76 358.51 43027.23 47991.13 2019-09-02 06:10:28.000 245 21252.80 358.45 43027.27 47991.16 2019-09-02 06:10:29.000 245 21252.84 358.42 43027.29 47991.17 2019-09-02 06:10:30.000 245 21252.87 358.38 43027.31 47991.26 2019-09-02 06:10:31.000 245 21252.90 358.34 43027.35 47991.25 2019-09-02 06:10:32.000 245 21252.87 358.36 43027.38 47991.29 2019-09-02 06:10:33.000 245 21252.90 358.38 43027.35 47991.33 2019-09-02 06:10:34.000 245 21252.94 358.40 43027.37 47991.34 2019-09-02 06:10:35.000 245 21252.98 358.42 43027.38 47991.38 2019-09-02 06:10:36.000 245 21253.01 358.44 43027.42 47991.39 2019-09-02 06:10:37.000 245 21252.99 358.46 43027.45 47991.43 2019-09-02 06:10:38.000 245 21253.00 358.49 43027.45 47991.46 2019-09-02 06:10:39.000 245 21253.00 358.51 43027.45 47991.45 2019-09-02 06:10:40.000 245 21253.02 358.53 43027.48 47991.45 2019-09-02 06:10:41.000 245 21253.07 358.52 43027.45 47991.46 2019-09-02 06:10:42.000 245 21253.14 358.53 43027.45 47991.51 2019-09-02 06:10:43.000 245 21253.19 358.55 43027.46 47991.52 2019-09-02 06:10:44.000 245 21253.18 358.56 43027.48 47991.54 2019-09-02 06:10:45.000 245 21253.18 358.52 43027.48 47991.55 2019-09-02 06:10:46.000 245 21253.16 358.48 43027.46 47991.54 2019-09-02 06:10:47.000 245 21253.17 358.45 43027.49 47991.56 2019-09-02 06:10:48.000 245 21253.16 358.41 43027.50 47991.57 2019-09-02 06:10:49.000 245 21253.17 358.37 43027.51 47991.60 2019-09-02 06:10:50.000 245 21253.19 358.35 43027.54 47991.58 2019-09-02 06:10:51.000 245 21253.20 358.30 43027.53 47991.62 2019-09-02 06:10:52.000 245 21253.22 358.26 43027.56 47991.65 2019-09-02 06:10:53.000 245 21253.22 358.22 43027.54 47991.66 2019-09-02 06:10:54.000 245 21253.24 358.23 43027.57 47991.66 2019-09-02 06:10:55.000 245 21253.24 358.21 43027.55 47991.70 2019-09-02 06:10:56.000 245 21253.24 358.22 43027.57 47991.70 2019-09-02 06:10:57.000 245 21253.27 358.22 43027.58 47991.72 2019-09-02 06:10:58.000 245 21253.23 358.24 43027.57 47991.68 2019-09-02 06:10:59.000 245 21253.21 358.22 43027.58 47991.67 2019-09-02 06:11:00.000 245 21253.17 358.22 43027.57 47991.66 2019-09-02 06:11:01.000 245 21253.13 358.25 43027.56 47991.66 2019-09-02 06:11:02.000 245 21253.09 358.25 43027.53 47991.61 2019-09-02 06:11:03.000 245 21253.06 358.28 43027.52 47991.61 2019-09-02 06:11:04.000 245 21253.07 358.31 43027.49 47991.57 2019-09-02 06:11:05.000 245 21253.03 358.32 43027.47 47991.56 2019-09-02 06:11:06.000 245 21252.99 358.34 43027.47 47991.56 2019-09-02 06:11:07.000 245 21252.97 358.38 43027.46 47991.48 2019-09-02 06:11:08.000 245 21252.95 358.36 43027.46 47991.51 2019-09-02 06:11:09.000 245 21252.94 358.38 43027.47 47991.48 2019-09-02 06:11:10.000 245 21252.92 358.39 43027.45 47991.47 2019-09-02 06:11:11.000 245 21252.94 358.40 43027.42 47991.44 2019-09-02 06:11:12.000 245 21252.93 358.42 43027.41 47991.42 2019-09-02 06:11:13.000 245 21252.97 358.47 43027.35 47991.42 2019-09-02 06:11:14.000 245 21252.99 358.48 43027.35 47991.40 2019-09-02 06:11:15.000 245 21253.00 358.44 43027.34 47991.37 2019-09-02 06:11:16.000 245 21253.00 358.43 43027.33 47991.35 2019-09-02 06:11:17.000 245 21252.93 358.42 43027.37 47991.36 2019-09-02 06:11:18.000 245 21252.92 358.41 43027.32 47991.34 2019-09-02 06:11:19.000 245 21252.90 358.42 43027.32 47991.32 2019-09-02 06:11:20.000 245 21252.91 358.41 43027.35 47991.32 2019-09-02 06:11:21.000 245 21252.89 358.37 43027.35 47991.30 2019-09-02 06:11:22.000 245 21252.92 358.34 43027.38 47991.33 2019-09-02 06:11:23.000 245 21252.93 358.34 43027.38 47991.34 2019-09-02 06:11:24.000 245 21252.93 358.33 43027.39 47991.32 2019-09-02 06:11:25.000 245 21252.93 358.27 43027.39 47991.33 2019-09-02 06:11:26.000 245 21252.90 358.26 43027.40 47991.32 2019-09-02 06:11:27.000 245 21252.93 358.27 43027.42 47991.37 2019-09-02 06:11:28.000 245 21252.94 358.21 43027.44 47991.36 2019-09-02 06:11:29.000 245 21252.96 358.20 43027.48 47991.41 2019-09-02 06:11:30.000 245 21253.01 358.22 43027.47 47991.44 2019-09-02 06:11:31.000 245 21253.05 358.20 43027.48 47991.47 2019-09-02 06:11:32.000 245 21253.05 358.20 43027.53 47991.49 2019-09-02 06:11:33.000 245 21253.04 358.15 43027.56 47991.51 2019-09-02 06:11:34.000 245 21253.03 358.16 43027.61 47991.53 2019-09-02 06:11:35.000 245 21253.01 358.19 43027.62 47991.54 2019-09-02 06:11:36.000 245 21253.06 358.20 43027.67 47991.57 2019-09-02 06:11:37.000 245 21253.10 358.24 43027.66 47991.61 2019-09-02 06:11:38.000 245 21253.08 358.32 43027.67 47991.63 2019-09-02 06:11:39.000 245 21253.09 358.38 43027.68 47991.64 2019-09-02 06:11:40.000 245 21253.10 358.46 43027.63 47991.65 2019-09-02 06:11:41.000 245 21253.07 358.53 43027.61 47991.60 2019-09-02 06:11:42.000 245 21253.04 358.55 43027.62 47991.62 2019-09-02 06:11:43.000 245 21253.03 358.58 43027.60 47991.56 2019-09-02 06:11:44.000 245 21253.01 358.60 43027.56 47991.56 2019-09-02 06:11:45.000 245 21253.02 358.60 43027.57 47991.55 2019-09-02 06:11:46.000 245 21253.03 358.59 43027.59 47991.56 2019-09-02 06:11:47.000 245 21253.01 358.58 43027.59 47991.53 2019-09-02 06:11:48.000 245 21253.06 358.60 43027.58 47991.58 2019-09-02 06:11:49.000 245 21253.13 358.63 43027.56 47991.57 2019-09-02 06:11:50.000 245 21253.20 358.70 43027.58 47991.61 2019-09-02 06:11:51.000 245 21253.23 358.76 43027.58 47991.63 2019-09-02 06:11:52.000 245 21253.24 358.77 43027.56 47991.64 2019-09-02 06:11:53.000 245 21253.28 358.82 43027.55 47991.63 2019-09-02 06:11:54.000 245 21253.26 358.88 43027.57 47991.65 2019-09-02 06:11:55.000 245 21253.29 358.86 43027.59 47991.69 2019-09-02 06:11:56.000 245 21253.32 358.89 43027.57 47991.67 2019-09-02 06:11:57.000 245 21253.31 358.92 43027.56 47991.70 2019-09-02 06:11:58.000 245 21253.36 358.93 43027.57 47991.69 2019-09-02 06:11:59.000 245 21253.37 358.95 43027.58 47991.68 2019-09-02 06:12:00.000 245 21253.40 358.95 43027.56 47991.70 2019-09-02 06:12:01.000 245 21253.44 358.92 43027.55 47991.73 2019-09-02 06:12:02.000 245 21253.45 358.90 43027.54 47991.72 2019-09-02 06:12:03.000 245 21253.44 358.90 43027.53 47991.74 2019-09-02 06:12:04.000 245 21253.41 358.92 43027.54 47991.74 2019-09-02 06:12:05.000 245 21253.35 358.95 43027.55 47991.73 2019-09-02 06:12:06.000 245 21253.35 358.95 43027.57 47991.70 2019-09-02 06:12:07.000 245 21253.37 358.97 43027.59 47991.68 2019-09-02 06:12:08.000 245 21253.34 359.00 43027.56 47991.67 2019-09-02 06:12:09.000 245 21253.31 359.03 43027.54 47991.67 2019-09-02 06:12:10.000 245 21253.33 359.02 43027.53 47991.65 2019-09-02 06:12:11.000 245 21253.31 359.01 43027.54 47991.63 2019-09-02 06:12:12.000 245 21253.29 359.01 43027.53 47991.62 2019-09-02 06:12:13.000 245 21253.30 359.01 43027.55 47991.63 2019-09-02 06:12:14.000 245 21253.33 358.98 43027.58 47991.63 2019-09-02 06:12:15.000 245 21253.36 358.91 43027.60 47991.71 2019-09-02 06:12:16.000 245 21253.38 358.87 43027.62 47991.68 2019-09-02 06:12:17.000 245 21253.39 358.81 43027.63 47991.77 2019-09-02 06:12:18.000 245 21253.39 358.81 43027.68 47991.79 2019-09-02 06:12:19.000 245 21253.43 358.73 43027.73 47991.86 2019-09-02 06:12:20.000 245 21253.42 358.68 43027.77 47991.90 2019-09-02 06:12:21.000 245 21253.39 358.66 43027.75 47991.89 2019-09-02 06:12:22.000 245 21253.39 358.63 43027.74 47991.93 2019-09-02 06:12:23.000 245 21253.35 358.63 43027.76 47991.88 2019-09-02 06:12:24.000 245 21253.35 358.59 43027.77 47991.88 2019-09-02 06:12:25.000 245 21253.37 358.54 43027.80 47991.89 2019-09-02 06:12:26.000 245 21253.33 358.49 43027.81 47991.89 2019-09-02 06:12:27.000 245 21253.30 358.50 43027.82 47991.89 2019-09-02 06:12:28.000 245 21253.28 358.56 43027.78 47991.86 2019-09-02 06:12:29.000 245 21253.25 358.64 43027.72 47991.84 2019-09-02 06:12:30.000 245 21253.28 358.72 43027.68 47991.80 2019-09-02 06:12:31.000 245 21253.30 358.73 43027.61 47991.74 2019-09-02 06:12:32.000 245 21253.32 358.75 43027.58 47991.74 2019-09-02 06:12:33.000 245 21253.34 358.74 43027.58 47991.69 2019-09-02 06:12:34.000 245 21253.39 358.74 43027.57 47991.70 2019-09-02 06:12:35.000 245 21253.45 358.73 43027.54 47991.67 2019-09-02 06:12:36.000 245 21253.45 358.73 43027.54 47991.71 2019-09-02 06:12:37.000 245 21253.45 358.72 43027.53 47991.71 2019-09-02 06:12:38.000 245 21253.49 358.71 43027.49 47991.71 2019-09-02 06:12:39.000 245 21253.52 358.75 43027.48 47991.71 2019-09-02 06:12:40.000 245 21253.54 358.76 43027.51 47991.71 2019-09-02 06:12:41.000 245 21253.55 358.76 43027.52 47991.75 2019-09-02 06:12:42.000 245 21253.56 358.76 43027.47 47991.72 2019-09-02 06:12:43.000 245 21253.53 358.78 43027.50 47991.73 2019-09-02 06:12:44.000 245 21253.48 358.82 43027.48 47991.66 2019-09-02 06:12:45.000 245 21253.48 358.83 43027.48 47991.67 2019-09-02 06:12:46.000 245 21253.45 358.87 43027.46 47991.65 2019-09-02 06:12:47.000 245 21253.50 358.91 43027.45 47991.63 2019-09-02 06:12:48.000 245 21253.49 358.94 43027.45 47991.66 2019-09-02 06:12:49.000 245 21253.50 358.97 43027.48 47991.65 2019-09-02 06:12:50.000 245 21253.48 359.00 43027.48 47991.66 2019-09-02 06:12:51.000 245 21253.50 359.01 43027.48 47991.67 2019-09-02 06:12:52.000 245 21253.52 358.98 43027.45 47991.68 2019-09-02 06:12:53.000 245 21253.53 358.95 43027.43 47991.66 2019-09-02 06:12:54.000 245 21253.50 358.95 43027.44 47991.66 2019-09-02 06:12:55.000 245 21253.47 358.89 43027.42 47991.63 2019-09-02 06:12:56.000 245 21253.40 358.87 43027.46 47991.64 2019-09-02 06:12:57.000 245 21253.38 358.83 43027.43 47991.62 2019-09-02 06:12:58.000 245 21253.32 358.80 43027.44 47991.59 2019-09-02 06:12:59.000 245 21253.26 358.77 43027.49 47991.60 2019-09-02 06:13:00.000 245 21253.25 358.76 43027.50 47991.60 2019-09-02 06:13:01.000 245 21253.25 358.77 43027.45 47991.57 2019-09-02 06:13:02.000 245 21253.24 358.81 43027.43 47991.56 2019-09-02 06:13:03.000 245 21253.23 358.86 43027.39 47991.55 2019-09-02 06:13:04.000 245 21253.27 358.90 43027.36 47991.51 2019-09-02 06:13:05.000 245 21253.27 358.93 43027.28 47991.49 2019-09-02 06:13:06.000 245 21253.22 358.94 43027.24 47991.47 2019-09-02 06:13:07.000 245 21253.24 358.93 43027.25 47991.39 2019-09-02 06:13:08.000 245 21253.27 358.90 43027.21 47991.37 2019-09-02 06:13:09.000 245 21253.26 358.87 43027.21 47991.39 2019-09-02 06:13:10.000 245 21253.31 358.87 43027.23 47991.36 2019-09-02 06:13:11.000 245 21253.32 358.85 43027.20 47991.36 2019-09-02 06:13:12.000 245 21253.35 358.81 43027.19 47991.37 2019-09-02 06:13:13.000 245 21253.40 358.80 43027.19 47991.36 2019-09-02 06:13:14.000 245 21253.40 358.76 43027.22 47991.39 2019-09-02 06:13:15.000 245 21253.40 358.76 43027.20 47991.38 2019-09-02 06:13:16.000 245 21253.41 358.73 43027.20 47991.36 2019-09-02 06:13:17.000 245 21253.39 358.69 43027.19 47991.37 2019-09-02 06:13:18.000 245 21253.36 358.66 43027.19 47991.40 2019-09-02 06:13:19.000 245 21253.37 358.62 43027.21 47991.37 2019-09-02 06:13:20.000 245 21253.38 358.58 43027.24 47991.42 2019-09-02 06:13:21.000 245 21253.40 358.53 43027.22 47991.42 2019-09-02 06:13:22.000 245 21253.41 358.47 43027.25 47991.42 2019-09-02 06:13:23.000 245 21253.44 358.41 43027.31 47991.48 2019-09-02 06:13:24.000 245 21253.47 358.38 43027.36 47991.50 2019-09-02 06:13:25.000 245 21253.47 358.35 43027.35 47991.56 2019-09-02 06:13:26.000 245 21253.47 358.31 43027.38 47991.58 2019-09-02 06:13:27.000 245 21253.46 358.28 43027.40 47991.63 2019-09-02 06:13:28.000 245 21253.43 358.25 43027.43 47991.63 2019-09-02 06:13:29.000 245 21253.41 358.20 43027.44 47991.58 2019-09-02 06:13:30.000 245 21253.40 358.15 43027.44 47991.61 2019-09-02 06:13:31.000 245 21253.40 358.12 43027.48 47991.60 2019-09-02 06:13:32.000 245 21253.41 358.10 43027.49 47991.62 2019-09-02 06:13:33.000 245 21253.44 358.07 43027.49 47991.65 2019-09-02 06:13:34.000 245 21253.46 358.05 43027.53 47991.71 2019-09-02 06:13:35.000 245 21253.45 358.03 43027.56 47991.67 2019-09-02 06:13:36.000 245 21253.42 358.03 43027.57 47991.72 2019-09-02 06:13:37.000 245 21253.39 358.04 43027.55 47991.72 2019-09-02 06:13:38.000 245 21253.39 358.04 43027.55 47991.71 2019-09-02 06:13:39.000 245 21253.36 358.05 43027.54 47991.70 2019-09-02 06:13:40.000 245 21253.38 358.06 43027.56 47991.69 2019-09-02 06:13:41.000 245 21253.40 358.07 43027.57 47991.71 2019-09-02 06:13:42.000 245 21253.41 358.06 43027.55 47991.70 2019-09-02 06:13:43.000 245 21253.42 358.07 43027.58 47991.72 2019-09-02 06:13:44.000 245 21253.42 358.06 43027.56 47991.75 2019-09-02 06:13:45.000 245 21253.46 358.03 43027.58 47991.77 2019-09-02 06:13:46.000 245 21253.45 358.04 43027.62 47991.79 2019-09-02 06:13:47.000 245 21253.46 358.04 43027.64 47991.81 2019-09-02 06:13:48.000 245 21253.47 358.02 43027.66 47991.83 2019-09-02 06:13:49.000 245 21253.47 357.99 43027.66 47991.83 2019-09-02 06:13:50.000 245 21253.48 357.97 43027.67 47991.84 2019-09-02 06:13:51.000 245 21253.45 357.99 43027.65 47991.81 2019-09-02 06:13:52.000 245 21253.43 357.96 43027.67 47991.81 2019-09-02 06:13:53.000 245 21253.43 357.92 43027.68 47991.84 2019-09-02 06:13:54.000 245 21253.45 357.88 43027.67 47991.81 2019-09-02 06:13:55.000 245 21253.44 357.83 43027.70 47991.84 2019-09-02 06:13:56.000 245 21253.46 357.83 43027.72 47991.87 2019-09-02 06:13:57.000 245 21253.48 357.87 43027.75 47991.89 2019-09-02 06:13:58.000 245 21253.45 357.88 43027.72 47991.88 2019-09-02 06:13:59.000 245 21253.45 357.90 43027.72 47991.89 2019-09-02 06:14:00.000 245 21253.47 357.90 43027.70 47991.86 2019-09-02 06:14:01.000 245 21253.43 357.93 43027.69 47991.89 2019-09-02 06:14:02.000 245 21253.44 357.94 43027.66 47991.84 2019-09-02 06:14:03.000 245 21253.45 357.98 43027.64 47991.83 2019-09-02 06:14:04.000 245 21253.43 357.99 43027.64 47991.79 2019-09-02 06:14:05.000 245 21253.44 358.01 43027.61 47991.80 2019-09-02 06:14:06.000 245 21253.43 358.03 43027.60 47991.78 2019-09-02 06:14:07.000 245 21253.44 358.03 43027.60 47991.78 2019-09-02 06:14:08.000 245 21253.47 358.06 43027.60 47991.79 2019-09-02 06:14:09.000 245 21253.45 358.07 43027.60 47991.79 2019-09-02 06:14:10.000 245 21253.43 358.09 43027.60 47991.76 2019-09-02 06:14:11.000 245 21253.42 358.12 43027.56 47991.73 2019-09-02 06:14:12.000 245 21253.44 358.13 43027.51 47991.73 2019-09-02 06:14:13.000 245 21253.43 358.15 43027.51 47991.71 2019-09-02 06:14:14.000 245 21253.43 358.12 43027.52 47991.68 2019-09-02 06:14:15.000 245 21253.41 358.12 43027.50 47991.67 2019-09-02 06:14:16.000 245 21253.44 358.12 43027.50 47991.69 2019-09-02 06:14:17.000 245 21253.46 358.11 43027.53 47991.69 2019-09-02 06:14:18.000 245 21253.52 358.09 43027.57 47991.74 2019-09-02 06:14:19.000 245 21253.55 358.12 43027.59 47991.75 2019-09-02 06:14:20.000 245 21253.57 358.16 43027.55 47991.76 2019-09-02 06:14:21.000 245 21253.60 358.20 43027.54 47991.80 2019-09-02 06:14:22.000 245 21253.61 358.19 43027.53 47991.81 2019-09-02 06:14:23.000 245 21253.59 358.21 43027.53 47991.80 2019-09-02 06:14:24.000 245 21253.57 358.23 43027.51 47991.75 2019-09-02 06:14:25.000 245 21253.54 358.24 43027.47 47991.77 2019-09-02 06:14:26.000 245 21253.52 358.19 43027.47 47991.76 2019-09-02 06:14:27.000 245 21253.50 358.12 43027.48 47991.73 2019-09-02 06:14:28.000 245 21253.49 358.07 43027.52 47991.69 2019-09-02 06:14:29.000 245 21253.41 358.04 43027.53 47991.69 2019-09-02 06:14:30.000 245 21253.39 358.00 43027.52 47991.71 2019-09-02 06:14:31.000 245 21253.34 357.98 43027.51 47991.67 2019-09-02 06:14:32.000 245 21253.24 357.95 43027.50 47991.64 2019-09-02 06:14:33.000 245 21253.19 357.94 43027.54 47991.64 2019-09-02 06:14:34.000 245 21253.15 357.93 43027.57 47991.63 2019-09-02 06:14:35.000 245 21253.07 357.91 43027.55 47991.62 2019-09-02 06:14:36.000 245 21253.00 357.92 43027.54 47991.56 2019-09-02 06:14:37.000 245 21252.91 357.90 43027.56 47991.54 2019-09-02 06:14:38.000 245 21252.79 357.97 43027.56 47991.51 2019-09-02 06:14:39.000 245 21252.69 358.07 43027.53 47991.44 2019-09-02 06:14:40.000 245 21252.58 358.16 43027.53 47991.37 2019-09-02 06:14:41.000 245 21252.46 358.23 43027.48 47991.32 2019-09-02 06:14:42.000 245 21252.35 358.32 43027.48 47991.25 2019-09-02 06:14:43.000 245 21252.29 358.40 43027.45 47991.18 2019-09-02 06:14:44.000 245 21252.28 358.44 43027.40 47991.09 2019-09-02 06:14:45.000 245 21252.22 358.48 43027.39 47991.07 2019-09-02 06:14:46.000 245 21252.21 358.52 43027.36 47991.01 2019-09-02 06:14:47.000 245 21252.15 358.53 43027.36 47990.99 2019-09-02 06:14:48.000 245 21252.19 358.55 43027.34 47990.97 2019-09-02 06:14:49.000 245 21252.21 358.58 43027.31 47990.97 2019-09-02 06:14:50.000 245 21252.25 358.63 43027.30 47990.99 2019-09-02 06:14:51.000 245 21252.25 358.64 43027.32 47990.97 2019-09-02 06:14:52.000 245 21252.29 358.63 43027.32 47990.99 2019-09-02 06:14:53.000 245 21252.34 358.63 43027.29 47990.99 2019-09-02 06:14:54.000 245 21252.34 358.69 43027.29 47990.99 2019-09-02 06:14:55.000 245 21252.35 358.72 43027.29 47990.98 2019-09-02 06:14:56.000 245 21252.35 358.75 43027.29 47991.00 2019-09-02 06:14:57.000 245 21252.32 358.80 43027.31 47990.99 2019-09-02 06:14:58.000 245 21252.33 358.85 43027.33 47991.03 2019-09-02 06:14:59.000 245 21252.35 358.89 43027.34 47991.03 2019-09-02 06:15:00.000 245 21252.37 358.91 43027.38 47991.06 2019-09-02 06:15:01.000 245 21252.39 358.90 43027.40 47991.09 2019-09-02 06:15:02.000 245 21252.46 358.93 43027.46 47991.18 2019-09-02 06:15:03.000 245 21252.49 358.96 43027.50 47991.23 2019-09-02 06:15:04.000 245 21252.47 359.01 43027.56 47991.27 2019-09-02 06:15:05.000 245 21252.46 359.10 43027.54 47991.30 2019-09-02 06:15:06.000 245 21252.40 359.25 43027.50 47991.26 2019-09-02 06:15:07.000 245 21252.33 359.39 43027.47 47991.26 2019-09-02 06:15:08.000 245 21252.31 359.46 43027.46 47991.17 2019-09-02 06:15:09.000 245 21252.26 359.53 43027.41 47991.17 2019-09-02 06:15:10.000 245 21252.20 359.61 43027.39 47991.08 2019-09-02 06:15:11.000 245 21252.15 359.64 43027.36 47991.03 2019-09-02 06:15:12.000 245 21252.12 359.70 43027.33 47990.99 2019-09-02 06:15:13.000 245 21252.08 359.73 43027.32 47990.97 2019-09-02 06:15:14.000 245 21252.09 359.73 43027.32 47990.95 2019-09-02 06:15:15.000 245 21252.06 359.75 43027.33 47990.91 2019-09-02 06:15:16.000 245 21252.04 359.78 43027.32 47990.91 2019-09-02 06:15:17.000 245 21252.03 359.78 43027.30 47990.91 2019-09-02 06:15:18.000 245 21251.98 359.86 43027.32 47990.90 2019-09-02 06:15:19.000 245 21251.96 359.90 43027.33 47990.89 2019-09-02 06:15:20.000 245 21251.98 359.93 43027.35 47990.87 2019-09-02 06:15:21.000 245 21251.93 359.93 43027.32 47990.88 2019-09-02 06:15:22.000 245 21251.92 359.93 43027.35 47990.88 2019-09-02 06:15:23.000 245 21251.95 359.99 43027.35 47990.88 2019-09-02 06:15:24.000 245 21251.96 359.99 43027.37 47990.88 2019-09-02 06:15:25.000 245 21251.97 360.00 43027.37 47990.88 2019-09-02 06:15:26.000 245 21251.98 360.01 43027.33 47990.92 2019-09-02 06:15:27.000 245 21251.97 360.03 43027.33 47990.93 2019-09-02 06:15:28.000 245 21251.93 360.08 43027.33 47990.88 2019-09-02 06:15:29.000 245 21251.90 360.12 43027.32 47990.86 2019-09-02 06:15:30.000 245 21251.90 360.13 43027.28 47990.87 2019-09-02 06:15:31.000 245 21251.88 360.17 43027.29 47990.85 2019-09-02 06:15:32.000 245 21251.86 360.16 43027.28 47990.80 2019-09-02 06:15:33.000 245 21251.83 360.19 43027.29 47990.79 2019-09-02 06:15:34.000 245 21251.81 360.24 43027.25 47990.77 2019-09-02 06:15:35.000 245 21251.78 360.23 43027.25 47990.74 2019-09-02 06:15:36.000 245 21251.78 360.27 43027.25 47990.73 2019-09-02 06:15:37.000 245 21251.74 360.29 43027.23 47990.74 2019-09-02 06:15:38.000 245 21251.75 360.33 43027.23 47990.72 2019-09-02 06:15:39.000 245 21251.75 360.37 43027.23 47990.68 2019-09-02 06:15:40.000 245 21251.74 360.39 43027.25 47990.71 2019-09-02 06:15:41.000 245 21251.75 360.38 43027.25 47990.70 2019-09-02 06:15:42.000 245 21251.77 360.38 43027.27 47990.71 2019-09-02 06:15:43.000 245 21251.76 360.41 43027.25 47990.69 2019-09-02 06:15:44.000 245 21251.71 360.45 43027.25 47990.72 2019-09-02 06:15:45.000 245 21251.73 360.46 43027.23 47990.70 2019-09-02 06:15:46.000 245 21251.77 360.48 43027.23 47990.69 2019-09-02 06:15:47.000 245 21251.81 360.55 43027.24 47990.70 2019-09-02 06:15:48.000 245 21251.79 360.54 43027.20 47990.68 2019-09-02 06:15:49.000 245 21251.81 360.53 43027.21 47990.71 2019-09-02 06:15:50.000 245 21251.82 360.52 43027.22 47990.68 2019-09-02 06:15:51.000 245 21251.86 360.49 43027.21 47990.72 2019-09-02 06:15:52.000 245 21251.90 360.46 43027.24 47990.71 2019-09-02 06:15:53.000 245 21251.92 360.46 43027.28 47990.76 2019-09-02 06:15:54.000 245 21251.95 360.45 43027.28 47990.75 2019-09-02 06:15:55.000 245 21251.97 360.45 43027.24 47990.83 2019-09-02 06:15:56.000 245 21252.01 360.46 43027.27 47990.81 2019-09-02 06:15:57.000 245 21252.04 360.45 43027.30 47990.86 2019-09-02 06:15:58.000 245 21252.06 360.43 43027.29 47990.86 2019-09-02 06:15:59.000 245 21252.08 360.43 43027.29 47990.91 2019-09-02 06:16:00.000 245 21252.10 360.43 43027.30 47990.90 2019-09-02 06:16:01.000 245 21252.14 360.43 43027.30 47990.92 2019-09-02 06:16:02.000 245 21252.17 360.44 43027.28 47990.92 2019-09-02 06:16:03.000 245 21252.18 360.45 43027.26 47990.93 2019-09-02 06:16:04.000 245 21252.18 360.45 43027.24 47990.92 2019-09-02 06:16:05.000 245 21252.18 360.44 43027.26 47990.90 2019-09-02 06:16:06.000 245 21252.18 360.40 43027.24 47990.89 2019-09-02 06:16:07.000 245 21252.19 360.35 43027.22 47990.87 2019-09-02 06:16:08.000 245 21252.17 360.31 43027.27 47990.90 2019-09-02 06:16:09.000 245 21252.18 360.30 43027.30 47990.90 2019-09-02 06:16:10.000 245 21252.21 360.25 43027.31 47990.94 2019-09-02 06:16:11.000 245 21252.20 360.18 43027.37 47990.97 2019-09-02 06:16:12.000 245 21252.24 360.12 43027.38 47990.97 2019-09-02 06:16:13.000 245 21252.27 360.08 43027.43 47991.03 2019-09-02 06:16:14.000 245 21252.25 360.02 43027.45 47991.07 2019-09-02 06:16:15.000 245 21252.29 359.99 43027.46 47991.08 2019-09-02 06:16:16.000 245 21252.34 359.98 43027.47 47991.13 2019-09-02 06:16:17.000 245 21252.32 359.94 43027.50 47991.16 2019-09-02 06:16:18.000 245 21252.33 359.89 43027.51 47991.16 2019-09-02 06:16:19.000 245 21252.34 359.89 43027.50 47991.19 2019-09-02 06:16:20.000 245 21252.33 359.85 43027.54 47991.18 2019-09-02 06:16:21.000 245 21252.31 359.83 43027.58 47991.20 2019-09-02 06:16:22.000 245 21252.29 359.79 43027.60 47991.22 2019-09-02 06:16:23.000 245 21252.31 359.76 43027.59 47991.24 2019-09-02 06:16:24.000 245 21252.33 359.71 43027.56 47991.25 2019-09-02 06:16:25.000 245 21252.34 359.66 43027.57 47991.26 2019-09-02 06:16:26.000 245 21252.33 359.63 43027.60 47991.27 2019-09-02 06:16:27.000 245 21252.35 359.64 43027.61 47991.30 2019-09-02 06:16:28.000 245 21252.30 359.66 43027.60 47991.27 2019-09-02 06:16:29.000 245 21252.30 359.67 43027.59 47991.25 2019-09-02 06:16:30.000 245 21252.28 359.65 43027.57 47991.25 2019-09-02 06:16:31.000 245 21252.26 359.63 43027.56 47991.22 2019-09-02 06:16:32.000 245 21252.25 359.59 43027.57 47991.21 2019-09-02 06:16:33.000 245 21252.22 359.55 43027.57 47991.17 2019-09-02 06:16:34.000 245 21252.16 359.54 43027.57 47991.19 2019-09-02 06:16:35.000 245 21252.15 359.51 43027.59 47991.15 2019-09-02 06:16:36.000 245 21252.16 359.51 43027.56 47991.17 2019-09-02 06:16:37.000 245 21252.17 359.48 43027.57 47991.17 2019-09-02 06:16:38.000 245 21252.20 359.48 43027.55 47991.15 2019-09-02 06:16:39.000 245 21252.23 359.50 43027.54 47991.16 2019-09-02 06:16:40.000 245 21252.24 359.50 43027.53 47991.19 2019-09-02 06:16:41.000 245 21252.25 359.44 43027.54 47991.19 2019-09-02 06:16:42.000 245 21252.24 359.42 43027.60 47991.20 2019-09-02 06:16:43.000 245 21252.22 359.39 43027.63 47991.23 2019-09-02 06:16:44.000 245 21252.22 359.38 43027.68 47991.22 2019-09-02 06:16:45.000 245 21252.25 359.40 43027.70 47991.28 2019-09-02 06:16:46.000 245 21252.29 359.37 43027.71 47991.31 2019-09-02 06:16:47.000 245 21252.31 359.37 43027.71 47991.34 2019-09-02 06:16:48.000 245 21252.37 359.37 43027.73 47991.38 2019-09-02 06:16:49.000 245 21252.40 359.36 43027.74 47991.38 2019-09-02 06:16:50.000 245 21252.42 359.34 43027.76 47991.44 2019-09-02 06:16:51.000 245 21252.41 359.34 43027.74 47991.43 2019-09-02 06:16:52.000 245 21252.40 359.35 43027.75 47991.45 2019-09-02 06:16:53.000 245 21252.39 359.33 43027.75 47991.44 2019-09-02 06:16:54.000 245 21252.40 359.34 43027.77 47991.46 2019-09-02 06:16:55.000 245 21252.38 359.35 43027.77 47991.45 2019-09-02 06:16:56.000 245 21252.39 359.38 43027.77 47991.46 2019-09-02 06:16:57.000 245 21252.38 359.42 43027.74 47991.44 2019-09-02 06:16:58.000 245 21252.41 359.42 43027.76 47991.48 2019-09-02 06:16:59.000 245 21252.41 359.36 43027.79 47991.46 2019-09-02 06:17:00.000 245 21252.43 359.37 43027.76 47991.45 2019-09-02 06:17:01.000 245 21252.46 359.36 43027.74 47991.47 2019-09-02 06:17:02.000 245 21252.46 359.33 43027.78 47991.48 2019-09-02 06:17:03.000 245 21252.45 359.31 43027.79 47991.50 2019-09-02 06:17:04.000 245 21252.46 359.28 43027.82 47991.54 2019-09-02 06:17:05.000 245 21252.45 359.25 43027.81 47991.51 2019-09-02 06:17:06.000 245 21252.46 359.27 43027.82 47991.54 2019-09-02 06:17:07.000 245 21252.42 359.26 43027.82 47991.51 2019-09-02 06:17:08.000 245 21252.35 359.29 43027.79 47991.50 2019-09-02 06:17:09.000 245 21252.31 359.28 43027.81 47991.46 2019-09-02 06:17:10.000 245 21252.25 359.29 43027.76 47991.44 2019-09-02 06:17:11.000 245 21252.23 359.29 43027.76 47991.41 2019-09-02 06:17:12.000 245 21252.22 359.30 43027.76 47991.35 2019-09-02 06:17:13.000 245 21252.23 359.29 43027.73 47991.35 2019-09-02 06:17:14.000 245 21252.19 359.28 43027.72 47991.30 2019-09-02 06:17:15.000 245 21252.15 359.32 43027.66 47991.30 2019-09-02 06:17:16.000 245 21252.12 359.35 43027.65 47991.24 2019-09-02 06:17:17.000 245 21252.09 359.38 43027.59 47991.21 2019-09-02 06:17:18.000 245 21252.03 359.44 43027.58 47991.14 2019-09-02 06:17:19.000 245 21251.96 359.47 43027.56 47991.10 2019-09-02 06:17:20.000 245 21251.92 359.52 43027.50 47991.03 2019-09-02 06:17:21.000 245 21251.81 359.52 43027.51 47990.98 2019-09-02 06:17:22.000 245 21251.75 359.51 43027.51 47990.93 2019-09-02 06:17:23.000 245 21251.75 359.49 43027.50 47990.91 2019-09-02 06:17:24.000 245 21251.74 359.43 43027.51 47990.90 2019-09-02 06:17:25.000 245 21251.72 359.39 43027.51 47990.91 2019-09-02 06:17:26.000 245 21251.74 359.37 43027.49 47990.88 2019-09-02 06:17:27.000 245 21251.74 359.34 43027.51 47990.89 2019-09-02 06:17:28.000 245 21251.73 359.33 43027.52 47990.89 2019-09-02 06:17:29.000 245 21251.67 359.38 43027.50 47990.93 2019-09-02 06:17:30.000 245 21251.60 359.42 43027.48 47990.92 2019-09-02 06:17:31.000 245 21251.56 359.43 43027.46 47990.85 2019-09-02 06:17:32.000 245 21251.53 359.44 43027.45 47990.80 2019-09-02 06:17:33.000 245 21251.43 359.43 43027.42 47990.76 2019-09-02 06:17:34.000 245 21251.41 359.42 43027.40 47990.75 2019-09-02 06:17:35.000 245 21251.41 359.38 43027.42 47990.73 2019-09-02 06:17:36.000 245 21251.42 359.35 43027.43 47990.70 2019-09-02 06:17:37.000 245 21251.43 359.33 43027.41 47990.72 2019-09-02 06:17:38.000 245 21251.41 359.27 43027.40 47990.68 2019-09-02 06:17:39.000 245 21251.44 359.25 43027.37 47990.68 2019-09-02 06:17:40.000 245 21251.47 359.23 43027.40 47990.71 2019-09-02 06:17:41.000 245 21251.45 359.21 43027.42 47990.69 2019-09-02 06:17:42.000 245 21251.40 359.18 43027.44 47990.70 2019-09-02 06:17:43.000 245 21251.37 359.18 43027.48 47990.72 2019-09-02 06:17:44.000 245 21251.37 359.16 43027.51 47990.74 2019-09-02 06:17:45.000 245 21251.32 359.10 43027.54 47990.74 2019-09-02 06:17:46.000 245 21251.26 359.05 43027.57 47990.74 2019-09-02 06:17:47.000 245 21251.25 359.00 43027.59 47990.78 2019-09-02 06:17:48.000 245 21251.17 358.96 43027.62 47990.77 2019-09-02 06:17:49.000 245 21251.08 358.99 43027.62 47990.78 2019-09-02 06:17:50.000 245 21251.01 359.06 43027.63 47990.78 2019-09-02 06:17:51.000 245 21250.96 359.13 43027.63 47990.72 2019-09-02 06:17:52.000 245 21250.96 359.16 43027.58 47990.65 2019-09-02 06:17:53.000 245 21250.96 359.20 43027.52 47990.62 2019-09-02 06:17:54.000 245 21250.94 359.21 43027.51 47990.60 2019-09-02 06:17:55.000 245 21250.92 359.24 43027.46 47990.55 2019-09-02 06:17:56.000 245 21250.90 359.24 43027.41 47990.52 2019-09-02 06:17:57.000 245 21250.85 359.25 43027.43 47990.46 2019-09-02 06:17:58.000 245 21250.81 359.24 43027.39 47990.41 2019-09-02 06:17:59.000 245 21250.77 359.22 43027.34 47990.38 2019-09-02 06:18:00.000 245 21250.75 359.20 43027.33 47990.38 2019-09-02 06:18:01.000 245 21250.68 359.16 43027.34 47990.34 2019-09-02 06:18:02.000 245 21250.64 359.14 43027.34 47990.31 2019-09-02 06:18:03.000 245 21250.63 359.08 43027.34 47990.30 2019-09-02 06:18:04.000 245 21250.64 359.08 43027.32 47990.29 2019-09-02 06:18:05.000 245 21250.61 359.10 43027.33 47990.29 2019-09-02 06:18:06.000 245 21250.60 359.20 43027.30 47990.29 2019-09-02 06:18:07.000 245 21250.61 359.28 43027.25 47990.22 2019-09-02 06:18:08.000 245 21250.63 359.36 43027.25 47990.20 2019-09-02 06:18:09.000 245 21250.60 359.39 43027.25 47990.18 2019-09-02 06:18:10.000 245 21250.60 359.44 43027.24 47990.18 2019-09-02 06:18:11.000 245 21250.59 359.49 43027.23 47990.18 2019-09-02 06:18:12.000 245 21250.58 359.55 43027.20 47990.17 2019-09-02 06:18:13.000 245 21250.55 359.62 43027.21 47990.19 2019-09-02 06:18:14.000 245 21250.52 359.67 43027.18 47990.13 2019-09-02 06:18:15.000 245 21250.50 359.71 43027.20 47990.10 2019-09-02 06:18:16.000 245 21250.49 359.72 43027.19 47990.08 2019-09-02 06:18:17.000 245 21250.49 359.75 43027.19 47990.07 2019-09-02 06:18:18.000 245 21250.44 359.77 43027.21 47990.04 2019-09-02 06:18:19.000 245 21250.41 359.74 43027.20 47990.03 2019-09-02 06:18:20.000 245 21250.40 359.75 43027.21 47990.03 2019-09-02 06:18:21.000 245 21250.38 359.80 43027.21 47990.00 2019-09-02 06:18:22.000 245 21250.40 359.82 43027.21 47990.02 2019-09-02 06:18:23.000 245 21250.39 359.84 43027.21 47990.03 2019-09-02 06:18:24.000 245 21250.40 359.87 43027.23 47990.03 2019-09-02 06:18:25.000 245 21250.35 359.89 43027.24 47990.04 2019-09-02 06:18:26.000 245 21250.34 359.92 43027.27 47990.05 2019-09-02 06:18:27.000 245 21250.33 359.93 43027.27 47990.03 2019-09-02 06:18:28.000 245 21250.32 359.91 43027.32 47990.06 2019-09-02 06:18:29.000 245 21250.32 359.88 43027.32 47990.05 2019-09-02 06:18:30.000 245 21250.31 359.85 43027.36 47990.07 2019-09-02 06:18:31.000 245 21250.27 359.80 43027.39 47990.09 2019-09-02 06:18:32.000 245 21250.19 359.75 43027.38 47990.12 2019-09-02 06:18:33.000 245 21250.16 359.77 43027.37 47990.06 2019-09-02 06:18:34.000 245 21250.13 359.81 43027.37 47990.05 2019-09-02 06:18:35.000 245 21250.10 359.85 43027.35 47990.05 2019-09-02 06:18:36.000 245 21250.06 359.87 43027.33 47990.03 2019-09-02 06:18:37.000 245 21250.03 359.93 43027.34 47989.98 2019-09-02 06:18:38.000 245 21250.03 359.95 43027.32 47989.97 2019-09-02 06:18:39.000 245 21250.01 359.99 43027.29 47989.95 2019-09-02 06:18:40.000 245 21250.03 360.02 43027.25 47989.93 2019-09-02 06:18:41.000 245 21250.00 360.02 43027.22 47989.91 2019-09-02 06:18:42.000 245 21249.96 360.04 43027.25 47989.90 2019-09-02 06:18:43.000 245 21249.92 360.05 43027.22 47989.87 2019-09-02 06:18:44.000 245 21249.92 360.05 43027.20 47989.87 2019-09-02 06:18:45.000 245 21249.92 360.09 43027.20 47989.86 2019-09-02 06:18:46.000 245 21249.86 360.14 43027.21 47989.87 2019-09-02 06:18:47.000 245 21249.84 360.17 43027.24 47989.84 2019-09-02 06:18:48.000 245 21249.80 360.21 43027.22 47989.88 2019-09-02 06:18:49.000 245 21249.78 360.25 43027.26 47989.84 2019-09-02 06:18:50.000 245 21249.77 360.29 43027.28 47989.86 2019-09-02 06:18:51.000 245 21249.74 360.30 43027.32 47989.84 2019-09-02 06:18:52.000 245 21249.74 360.29 43027.32 47989.89 2019-09-02 06:18:53.000 245 21249.75 360.30 43027.32 47989.85 2019-09-02 06:18:54.000 245 21249.73 360.30 43027.31 47989.88 2019-09-02 06:18:55.000 245 21249.72 360.33 43027.31 47989.89 2019-09-02 06:18:56.000 245 21249.69 360.30 43027.31 47989.88 2019-09-02 06:18:57.000 245 21249.69 360.29 43027.33 47989.88 2019-09-02 06:18:58.000 245 21249.67 360.28 43027.32 47989.86 2019-09-02 06:18:59.000 245 21249.64 360.24 43027.34 47989.82 2019-09-02 06:19:00.000 245 21249.59 360.20 43027.34 47989.85 2019-09-02 06:19:01.000 245 21249.60 360.16 43027.30 47989.81 2019-09-02 06:19:02.000 245 21249.57 360.10 43027.32 47989.81 2019-09-02 06:19:03.000 245 21249.54 360.02 43027.36 47989.81 2019-09-02 06:19:04.000 245 21249.49 359.94 43027.34 47989.80 2019-09-02 06:19:05.000 245 21249.50 359.88 43027.36 47989.80 2019-09-02 06:19:06.000 245 21249.44 359.82 43027.35 47989.79 2019-09-02 06:19:07.000 245 21249.44 359.75 43027.39 47989.83 2019-09-02 06:19:08.000 245 21249.45 359.70 43027.41 47989.83 2019-09-02 06:19:09.000 245 21249.36 359.65 43027.43 47989.80 2019-09-02 06:19:10.000 245 21249.39 359.65 43027.43 47989.82 2019-09-02 06:19:11.000 245 21249.34 359.66 43027.41 47989.81 2019-09-02 06:19:12.000 245 21249.31 359.67 43027.40 47989.78 2019-09-02 06:19:13.000 245 21249.26 359.69 43027.37 47989.73 2019-09-02 06:19:14.000 245 21249.24 359.66 43027.36 47989.73 2019-09-02 06:19:15.000 245 21249.21 359.60 43027.37 47989.72 2019-09-02 06:19:16.000 245 21249.20 359.59 43027.40 47989.67 2019-09-02 06:19:17.000 245 21249.17 359.58 43027.41 47989.69 2019-09-02 06:19:18.000 245 21249.16 359.58 43027.38 47989.66 2019-09-02 06:19:19.000 245 21249.18 359.54 43027.39 47989.71 2019-09-02 06:19:20.000 245 21249.17 359.50 43027.43 47989.69 2019-09-02 06:19:21.000 245 21249.14 359.49 43027.45 47989.71 2019-09-02 06:19:22.000 245 21249.16 359.50 43027.45 47989.71 2019-09-02 06:19:23.000 245 21249.16 359.51 43027.45 47989.72 2019-09-02 06:19:24.000 245 21249.14 359.49 43027.45 47989.71 2019-09-02 06:19:25.000 245 21249.17 359.49 43027.46 47989.74 2019-09-02 06:19:26.000 245 21249.19 359.48 43027.48 47989.75 2019-09-02 06:19:27.000 245 21249.21 359.41 43027.54 47989.79 2019-09-02 06:19:28.000 245 21249.21 359.35 43027.58 47989.80 2019-09-02 06:19:29.000 245 21249.22 359.36 43027.60 47989.85 2019-09-02 06:19:30.000 245 21249.20 359.36 43027.64 47989.89 2019-09-02 06:19:31.000 245 21249.16 359.36 43027.65 47989.93 2019-09-02 06:19:32.000 245 21249.15 359.36 43027.68 47989.92 2019-09-02 06:19:33.000 245 21249.11 359.38 43027.73 47989.93 2019-09-02 06:19:34.000 245 21249.09 359.41 43027.72 47989.93 2019-09-02 06:19:35.000 245 21249.05 359.44 43027.71 47989.94 2019-09-02 06:19:36.000 245 21249.06 359.46 43027.70 47989.92 2019-09-02 06:19:37.000 245 21249.06 359.46 43027.67 47989.90 2019-09-02 06:19:38.000 245 21249.05 359.47 43027.71 47989.91 2019-09-02 06:19:39.000 245 21249.05 359.46 43027.67 47989.87 2019-09-02 06:19:40.000 245 21249.08 359.46 43027.66 47989.88 2019-09-02 06:19:41.000 245 21249.07 359.49 43027.65 47989.89 2019-09-02 06:19:42.000 245 21249.04 359.50 43027.69 47989.89 2019-09-02 06:19:43.000 245 21249.02 359.55 43027.68 47989.87 2019-09-02 06:19:44.000 245 21249.05 359.55 43027.67 47989.88 2019-09-02 06:19:45.000 245 21249.05 359.59 43027.67 47989.89 2019-09-02 06:19:46.000 245 21249.06 359.59 43027.71 47989.90 2019-09-02 06:19:47.000 245 21249.02 359.62 43027.70 47989.88 2019-09-02 06:19:48.000 245 21249.06 359.64 43027.76 47989.92 2019-09-02 06:19:49.000 245 21249.04 359.65 43027.76 47989.94 2019-09-02 06:19:50.000 245 21249.05 359.73 43027.76 47989.96 2019-09-02 06:19:51.000 245 21249.08 359.82 43027.75 47989.95 2019-09-02 06:19:52.000 245 21249.07 359.88 43027.74 47989.97 2019-09-02 06:19:53.000 245 21249.10 359.95 43027.69 47989.96 2019-09-02 06:19:54.000 245 21249.10 360.01 43027.67 47989.94 2019-09-02 06:19:55.000 245 21249.14 360.00 43027.66 47989.93 2019-09-02 06:19:56.000 245 21249.14 360.00 43027.66 47989.92 2019-09-02 06:19:57.000 245 21249.15 359.98 43027.65 47989.92 2019-09-02 06:19:58.000 245 21249.19 359.98 43027.63 47989.90 2019-09-02 06:19:59.000 245 21249.23 360.01 43027.64 47989.90 2019-09-02 06:20:00.000 245 21249.28 359.98 43027.64 47989.89 2019-09-02 06:20:01.000 245 21249.30 359.94 43027.61 47989.93 2019-09-02 06:20:02.000 245 21249.33 359.91 43027.64 47989.89 2019-09-02 06:20:03.000 245 21249.35 359.88 43027.60 47989.94 2019-09-02 06:20:04.000 245 21249.33 359.84 43027.59 47989.90 2019-09-02 06:20:05.000 245 21249.32 359.79 43027.57 47989.91 2019-09-02 06:20:06.000 245 21249.34 359.73 43027.56 47989.93 2019-09-02 06:20:07.000 245 21249.34 359.68 43027.57 47989.94 2019-09-02 06:20:08.000 245 21249.29 359.65 43027.59 47989.88 2019-09-02 06:20:09.000 245 21249.22 359.63 43027.55 47989.90 2019-09-02 06:20:10.000 245 21249.16 359.61 43027.55 47989.86 2019-09-02 06:20:11.000 245 21249.13 359.58 43027.53 47989.84 2019-09-02 06:20:12.000 245 21249.11 359.58 43027.55 47989.82 2019-09-02 06:20:13.000 245 21249.13 359.58 43027.52 47989.78 2019-09-02 06:20:14.000 245 21249.17 359.60 43027.52 47989.79 2019-09-02 06:20:15.000 245 21249.20 359.60 43027.57 47989.79 2019-09-02 06:20:16.000 245 21249.23 359.59 43027.55 47989.82 2019-09-02 06:20:17.000 245 21249.27 359.56 43027.53 47989.79 2019-09-02 06:20:18.000 245 21249.29 359.53 43027.51 47989.84 2019-09-02 06:20:19.000 245 21249.29 359.49 43027.47 47989.83 2019-09-02 06:20:20.000 245 21249.31 359.47 43027.48 47989.86 2019-09-02 06:20:21.000 245 21249.32 359.40 43027.53 47989.85 2019-09-02 06:20:22.000 245 21249.30 359.34 43027.51 47989.84 2019-09-02 06:20:23.000 245 21249.27 359.32 43027.54 47989.87 2019-09-02 06:20:24.000 245 21249.24 359.30 43027.59 47989.89 2019-09-02 06:20:25.000 245 21249.24 359.30 43027.61 47989.90 2019-09-02 06:20:26.000 245 21249.19 359.32 43027.62 47989.90 2019-09-02 06:20:27.000 245 21249.16 359.34 43027.61 47989.91 2019-09-02 06:20:28.000 245 21249.13 359.35 43027.63 47989.89 2019-09-02 06:20:29.000 245 21249.09 359.38 43027.58 47989.86 2019-09-02 06:20:30.000 245 21249.11 359.36 43027.57 47989.83 2019-09-02 06:20:31.000 245 21249.12 359.33 43027.55 47989.77 2019-09-02 06:20:32.000 245 21249.11 359.30 43027.53 47989.77 2019-09-02 06:20:33.000 245 21249.13 359.21 43027.52 47989.76 2019-09-02 06:20:34.000 245 21249.18 359.10 43027.50 47989.73 2019-09-02 06:20:35.000 245 21249.14 359.01 43027.50 47989.78 2019-09-02 06:20:36.000 245 21249.10 358.93 43027.52 47989.79 2019-09-02 06:20:37.000 245 21249.08 358.87 43027.54 47989.75 2019-09-02 06:20:38.000 245 21249.02 358.77 43027.54 47989.75 2019-09-02 06:20:39.000 245 21248.98 358.66 43027.59 47989.75 2019-09-02 06:20:40.000 245 21248.90 358.56 43027.60 47989.73 2019-09-02 06:20:41.000 245 21248.86 358.48 43027.61 47989.72 2019-09-02 06:20:42.000 245 21248.81 358.35 43027.65 47989.72 2019-09-02 06:20:43.000 245 21248.73 358.26 43027.68 47989.71 2019-09-02 06:20:44.000 245 21248.72 358.25 43027.69 47989.73 2019-09-02 06:20:45.000 245 21248.68 358.18 43027.72 47989.73 2019-09-02 06:20:46.000 245 21248.64 358.13 43027.73 47989.76 2019-09-02 06:20:47.000 245 21248.66 358.08 43027.78 47989.76 2019-09-02 06:20:48.000 245 21248.66 358.03 43027.78 47989.79 2019-09-02 06:20:49.000 245 21248.61 358.00 43027.78 47989.79 2019-09-02 06:20:50.000 245 21248.61 357.99 43027.79 47989.78 2019-09-02 06:20:51.000 245 21248.60 357.96 43027.79 47989.79 2019-09-02 06:20:52.000 245 21248.56 357.92 43027.80 47989.76 2019-09-02 06:20:53.000 245 21248.59 357.88 43027.84 47989.77 2019-09-02 06:20:54.000 245 21248.57 357.86 43027.81 47989.79 2019-09-02 06:20:55.000 245 21248.53 357.84 43027.82 47989.78 2019-09-02 06:20:56.000 245 21248.49 357.81 43027.82 47989.75 2019-09-02 06:20:57.000 245 21248.42 357.82 43027.84 47989.75 2019-09-02 06:20:58.000 245 21248.42 357.87 43027.86 47989.75 2019-09-02 06:20:59.000 245 21248.36 357.95 43027.85 47989.73 2019-09-02 06:21:00.000 245 21248.31 358.02 43027.84 47989.71 2019-09-02 06:21:01.000 245 21248.26 358.10 43027.78 47989.66 2019-09-02 06:21:02.000 245 21248.25 358.14 43027.76 47989.63 2019-09-02 06:21:03.000 245 21248.26 358.20 43027.70 47989.60 2019-09-02 06:21:04.000 245 21248.18 358.21 43027.69 47989.54 2019-09-02 06:21:05.000 245 21248.17 358.24 43027.66 47989.53 2019-09-02 06:21:06.000 245 21248.15 358.24 43027.67 47989.49 2019-09-02 06:21:07.000 245 21248.11 358.29 43027.64 47989.49 2019-09-02 06:21:08.000 245 21248.10 358.33 43027.63 47989.46 2019-09-02 06:21:09.000 245 21248.09 358.33 43027.64 47989.45 2019-09-02 06:21:10.000 245 21248.07 358.31 43027.64 47989.42 2019-09-02 06:21:11.000 245 21248.06 358.31 43027.67 47989.44 2019-09-02 06:21:12.000 245 21248.06 358.35 43027.67 47989.44 2019-09-02 06:21:13.000 245 21248.06 358.37 43027.67 47989.45 2019-09-02 06:21:14.000 245 21248.06 358.41 43027.67 47989.44 2019-09-02 06:21:15.000 245 21248.10 358.44 43027.68 47989.45 2019-09-02 06:21:16.000 245 21248.14 358.46 43027.69 47989.43 2019-09-02 06:21:17.000 245 21248.13 358.47 43027.67 47989.45 2019-09-02 06:21:18.000 245 21248.14 358.50 43027.67 47989.45 2019-09-02 06:21:19.000 245 21248.17 358.52 43027.68 47989.48 2019-09-02 06:21:20.000 245 21248.18 358.51 43027.71 47989.47 2019-09-02 06:21:21.000 245 21248.16 358.55 43027.67 47989.47 2019-09-02 06:21:22.000 245 21248.13 358.60 43027.67 47989.50 2019-09-02 06:21:23.000 245 21248.07 358.63 43027.69 47989.49 2019-09-02 06:21:24.000 245 21248.02 358.67 43027.70 47989.45 2019-09-02 06:21:25.000 245 21247.95 358.74 43027.69 47989.44 2019-09-02 06:21:26.000 245 21247.92 358.83 43027.67 47989.39 2019-09-02 06:21:27.000 245 21247.84 358.93 43027.63 47989.36 2019-09-02 06:21:28.000 245 21247.80 358.99 43027.63 47989.34 2019-09-02 06:21:29.000 245 21247.79 359.05 43027.58 47989.29 2019-09-02 06:21:30.000 245 21247.75 359.09 43027.54 47989.22 2019-09-02 06:21:31.000 245 21247.76 359.12 43027.51 47989.19 2019-09-02 06:21:32.000 245 21247.74 359.11 43027.50 47989.15 2019-09-02 06:21:33.000 245 21247.69 359.11 43027.47 47989.13 2019-09-02 06:21:34.000 245 21247.68 359.10 43027.47 47989.11 2019-09-02 06:21:35.000 245 21247.62 359.13 43027.47 47989.09 2019-09-02 06:21:36.000 245 21247.60 359.14 43027.46 47989.08 2019-09-02 06:21:37.000 245 21247.57 359.15 43027.48 47989.08 2019-09-02 06:21:38.000 245 21247.54 359.14 43027.54 47989.09 2019-09-02 06:21:39.000 245 21247.49 359.12 43027.59 47989.08 2019-09-02 06:21:40.000 245 21247.46 359.13 43027.63 47989.10 2019-09-02 06:21:41.000 245 21247.45 359.13 43027.66 47989.18 2019-09-02 06:21:42.000 245 21247.45 359.08 43027.70 47989.16 2019-09-02 06:21:43.000 245 21247.39 359.05 43027.74 47989.17 2019-09-02 06:21:44.000 245 21247.40 359.05 43027.77 47989.18 2019-09-02 06:21:45.000 245 21247.40 359.10 43027.74 47989.21 2019-09-02 06:21:46.000 245 21247.40 359.12 43027.76 47989.22 2019-09-02 06:21:47.000 245 21247.42 359.11 43027.77 47989.23 2019-09-02 06:21:48.000 245 21247.39 359.13 43027.75 47989.23 2019-09-02 06:21:49.000 245 21247.33 359.19 43027.72 47989.23 2019-09-02 06:21:50.000 245 21247.31 359.24 43027.68 47989.16 2019-09-02 06:21:51.000 245 21247.30 359.32 43027.67 47989.12 2019-09-02 06:21:52.000 245 21247.29 359.36 43027.67 47989.09 2019-09-02 06:21:53.000 245 21247.29 359.40 43027.64 47989.09 2019-09-02 06:21:54.000 245 21247.24 359.39 43027.62 47989.03 2019-09-02 06:21:55.000 245 21247.19 359.41 43027.61 47989.00 2019-09-02 06:21:56.000 245 21247.09 359.48 43027.59 47988.99 2019-09-02 06:21:57.000 245 21247.00 359.51 43027.62 47988.94 2019-09-02 06:21:58.000 245 21246.97 359.49 43027.67 47988.92 2019-09-02 06:21:59.000 245 21246.93 359.51 43027.62 47988.90 2019-09-02 06:22:00.000 245 21246.93 359.56 43027.60 47988.90 2019-09-02 06:22:01.000 245 21246.89 359.57 43027.64 47988.86 2019-09-02 06:22:02.000 245 21246.84 359.58 43027.63 47988.85 2019-09-02 06:22:03.000 245 21246.76 359.59 43027.63 47988.83 2019-09-02 06:22:04.000 245 21246.66 359.61 43027.61 47988.81 2019-09-02 06:22:05.000 245 21246.61 359.67 43027.66 47988.76 2019-09-02 06:22:06.000 245 21246.53 359.74 43027.62 47988.72 2019-09-02 06:22:07.000 245 21246.43 359.80 43027.61 47988.72 2019-09-02 06:22:08.000 245 21246.35 359.83 43027.59 47988.63 2019-09-02 06:22:09.000 245 21246.24 359.82 43027.60 47988.58 2019-09-02 06:22:10.000 245 21246.22 359.83 43027.56 47988.55 2019-09-02 06:22:11.000 245 21246.22 359.86 43027.57 47988.55 2019-09-02 06:22:12.000 245 21246.21 359.90 43027.58 47988.54 2019-09-02 06:22:13.000 245 21246.21 359.91 43027.59 47988.52 2019-09-02 06:22:14.000 245 21246.23 359.92 43027.59 47988.54 2019-09-02 06:22:15.000 245 21246.23 359.93 43027.59 47988.57 2019-09-02 06:22:16.000 245 21246.21 359.94 43027.60 47988.56 2019-09-02 06:22:17.000 245 21246.21 359.95 43027.60 47988.57 2019-09-02 06:22:18.000 245 21246.21 359.96 43027.63 47988.57 2019-09-02 06:22:19.000 245 21246.20 359.95 43027.62 47988.59 2019-09-02 06:22:20.000 245 21246.14 359.97 43027.60 47988.55 2019-09-02 06:22:21.000 245 21246.12 359.95 43027.60 47988.57 2019-09-02 06:22:22.000 245 21246.08 359.94 43027.65 47988.54 2019-09-02 06:22:23.000 245 21246.06 359.92 43027.65 47988.52 2019-09-02 06:22:24.000 245 21246.03 359.86 43027.67 47988.54 2019-09-02 06:22:25.000 245 21246.00 359.83 43027.70 47988.55 2019-09-02 06:22:26.000 245 21246.01 359.79 43027.74 47988.57 2019-09-02 06:22:27.000 245 21245.99 359.74 43027.78 47988.59 2019-09-02 06:22:28.000 245 21246.01 359.69 43027.82 47988.62 2019-09-02 06:22:29.000 245 21245.96 359.66 43027.83 47988.65 2019-09-02 06:22:30.000 245 21245.94 359.64 43027.84 47988.64 2019-09-02 06:22:31.000 245 21245.91 359.67 43027.83 47988.65 2019-09-02 06:22:32.000 245 21245.91 359.70 43027.84 47988.66 2019-09-02 06:22:33.000 245 21245.91 359.72 43027.85 47988.63 2019-09-02 06:22:34.000 245 21245.90 359.75 43027.82 47988.63 2019-09-02 06:22:35.000 245 21245.85 359.79 43027.82 47988.62 2019-09-02 06:22:36.000 245 21245.83 359.82 43027.78 47988.58 2019-09-02 06:22:37.000 245 21245.78 359.82 43027.77 47988.55 2019-09-02 06:22:38.000 245 21245.71 359.79 43027.81 47988.53 2019-09-02 06:22:39.000 245 21245.63 359.78 43027.83 47988.48 2019-09-02 06:22:40.000 245 21245.56 359.73 43027.84 47988.47 2019-09-02 06:22:41.000 245 21245.54 359.68 43027.82 47988.45 2019-09-02 06:22:42.000 245 21245.53 359.66 43027.84 47988.42 2019-09-02 06:22:43.000 245 21245.53 359.64 43027.83 47988.44 2019-09-02 06:22:44.000 245 21245.51 359.62 43027.79 47988.42 2019-09-02 06:22:45.000 245 21245.54 359.57 43027.78 47988.40 2019-09-02 06:22:46.000 245 21245.54 359.51 43027.79 47988.40 2019-09-02 06:22:47.000 245 21245.54 359.51 43027.76 47988.41 2019-09-02 06:22:48.000 245 21245.53 359.54 43027.74 47988.37 2019-09-02 06:22:49.000 245 21245.56 359.53 43027.73 47988.38 2019-09-02 06:22:50.000 245 21245.56 359.48 43027.77 47988.38 2019-09-02 06:22:51.000 245 21245.57 359.45 43027.80 47988.39 2019-09-02 06:22:52.000 245 21245.58 359.44 43027.79 47988.39 2019-09-02 06:22:53.000 245 21245.63 359.45 43027.78 47988.43 2019-09-02 06:22:54.000 245 21245.68 359.44 43027.80 47988.44 2019-09-02 06:22:55.000 245 21245.75 359.38 43027.83 47988.49 2019-09-02 06:22:56.000 245 21245.84 359.33 43027.88 47988.55 2019-09-02 06:22:57.000 245 21245.90 359.27 43027.93 47988.60 2019-09-02 06:22:58.000 245 21245.95 359.18 43027.94 47988.64 2019-09-02 06:22:59.000 245 21246.02 359.09 43027.96 47988.71 2019-09-02 06:23:00.000 245 21246.06 359.02 43027.97 47988.73 2019-09-02 06:23:01.000 245 21246.12 358.92 43028.02 47988.79 2019-09-02 06:23:02.000 245 21246.18 358.86 43028.03 47988.85 2019-09-02 06:23:03.000 245 21246.25 358.79 43028.04 47988.89 2019-09-02 06:23:04.000 245 21246.32 358.73 43028.08 47988.94 2019-09-02 06:23:05.000 245 21246.36 358.70 43028.11 47988.98 2019-09-02 06:23:06.000 245 21246.41 358.69 43028.14 47989.03 2019-09-02 06:23:07.000 245 21246.44 358.71 43028.14 47989.07 2019-09-02 06:23:08.000 245 21246.45 358.77 43028.15 47989.07 2019-09-02 06:23:09.000 245 21246.50 358.85 43028.15 47989.11 2019-09-02 06:23:10.000 245 21246.52 358.93 43028.15 47989.13 2019-09-02 06:23:11.000 245 21246.53 358.99 43028.12 47989.14 2019-09-02 06:23:12.000 245 21246.51 359.09 43028.08 47989.13 2019-09-02 06:23:13.000 245 21246.57 359.15 43028.12 47989.16 2019-09-02 06:23:14.000 245 21246.62 359.15 43028.12 47989.17 2019-09-02 06:23:15.000 245 21246.61 359.15 43028.14 47989.17 2019-09-02 06:23:16.000 245 21246.61 359.15 43028.15 47989.16 2019-09-02 06:23:17.000 245 21246.56 359.09 43028.21 47989.19 2019-09-02 06:23:18.000 245 21246.51 359.06 43028.21 47989.19 2019-09-02 06:23:19.000 245 21246.40 359.03 43028.26 47989.18 2019-09-02 06:23:20.000 245 21246.31 359.03 43028.28 47989.15 2019-09-02 06:23:21.000 245 21246.17 359.05 43028.32 47989.18 2019-09-02 06:23:22.000 245 21246.07 359.14 43028.30 47989.10 2019-09-02 06:23:23.000 245 21246.00 359.19 43028.28 47989.08 2019-09-02 06:23:24.000 245 21245.95 359.22 43028.25 47989.03 2019-09-02 06:23:25.000 245 21245.90 359.19 43028.23 47988.95 2019-09-02 06:23:26.000 245 21245.85 359.19 43028.22 47988.91 2019-09-02 06:23:27.000 245 21245.82 359.17 43028.21 47988.88 2019-09-02 06:23:28.000 245 21245.79 359.13 43028.19 47988.84 2019-09-02 06:23:29.000 245 21245.78 359.06 43028.12 47988.80 2019-09-02 06:23:30.000 245 21245.73 359.00 43028.10 47988.76 2019-09-02 06:23:31.000 245 21245.65 358.96 43028.10 47988.72 2019-09-02 06:23:32.000 245 21245.57 358.93 43028.10 47988.68 2019-09-02 06:23:33.000 245 21245.49 358.88 43028.07 47988.63 2019-09-02 06:23:34.000 245 21245.44 358.86 43028.05 47988.60 2019-09-02 06:23:35.000 245 21245.36 358.84 43028.03 47988.53 2019-09-02 06:23:36.000 245 21245.30 358.79 43028.02 47988.47 2019-09-02 06:23:37.000 245 21245.29 358.72 43028.04 47988.51 2019-09-02 06:23:38.000 245 21245.25 358.74 43028.05 47988.47 2019-09-02 06:23:39.000 245 21245.21 358.78 43028.08 47988.48 2019-09-02 06:23:40.000 245 21245.14 358.85 43028.06 47988.47 2019-09-02 06:23:41.000 245 21245.07 359.03 43028.03 47988.44 2019-09-02 06:23:42.000 245 21245.04 359.21 43028.02 47988.44 2019-09-02 06:23:43.000 245 21245.05 359.34 43027.97 47988.39 2019-09-02 06:23:44.000 245 21245.05 359.41 43028.00 47988.36 2019-09-02 06:23:45.000 245 21245.03 359.53 43027.96 47988.32 2019-09-02 06:23:46.000 245 21245.03 359.62 43027.94 47988.33 2019-09-02 06:23:47.000 245 21245.14 359.63 43027.91 47988.31 2019-09-02 06:23:48.000 245 21245.13 359.66 43027.96 47988.34 2019-09-02 06:23:49.000 245 21245.16 359.66 43027.96 47988.35 2019-09-02 06:23:50.000 245 21245.23 359.65 43027.93 47988.38 2019-09-02 06:23:51.000 245 21245.24 359.66 43027.91 47988.38 2019-09-02 06:23:52.000 245 21245.22 359.69 43027.87 47988.35 2019-09-02 06:23:53.000 245 21245.19 359.71 43027.83 47988.34 2019-09-02 06:23:54.000 245 21245.17 359.70 43027.82 47988.26 2019-09-02 06:23:55.000 245 21245.11 359.71 43027.80 47988.23 2019-09-02 06:23:56.000 245 21245.08 359.70 43027.79 47988.20 2019-09-02 06:23:57.000 245 21244.99 359.72 43027.79 47988.18 2019-09-02 06:23:58.000 245 21244.97 359.72 43027.77 47988.13 2019-09-02 06:23:59.000 245 21244.93 359.72 43027.73 47988.18 2019-09-02 06:24:00.000 245 21244.88 359.75 43027.73 47988.11 2019-09-02 06:24:01.000 245 21244.84 359.79 43027.70 47988.07 2019-09-02 06:24:02.000 245 21244.84 359.81 43027.69 47988.06 2019-09-02 06:24:03.000 245 21244.81 359.81 43027.67 47988.06 2019-09-02 06:24:04.000 245 21244.79 359.77 43027.69 47988.01 2019-09-02 06:24:05.000 245 21244.81 359.75 43027.67 47988.00 2019-09-02 06:24:06.000 245 21244.84 359.79 43027.63 47987.99 2019-09-02 06:24:07.000 245 21244.86 359.75 43027.63 47988.01 2019-09-02 06:24:08.000 245 21244.89 359.70 43027.64 47987.97 2019-09-02 06:24:09.000 245 21244.91 359.65 43027.66 47988.01 2019-09-02 06:24:10.000 245 21244.94 359.57 43027.70 47988.03 2019-09-02 06:24:11.000 245 21244.96 359.48 43027.72 47988.04 2019-09-02 06:24:12.000 245 21244.95 359.41 43027.71 47988.03 2019-09-02 06:24:13.000 245 21244.96 359.34 43027.73 47988.03 2019-09-02 06:24:14.000 245 21244.97 359.28 43027.71 47988.06 2019-09-02 06:24:15.000 245 21245.01 359.23 43027.72 47988.10 2019-09-02 06:24:16.000 245 21244.99 359.21 43027.74 47988.09 2019-09-02 06:24:17.000 245 21244.97 359.16 43027.77 47988.12 2019-09-02 06:24:18.000 245 21244.99 359.16 43027.76 47988.13 2019-09-02 06:24:19.000 245 21244.95 359.20 43027.77 47988.14 2019-09-02 06:24:20.000 245 21244.91 359.22 43027.76 47988.12 2019-09-02 06:24:21.000 245 21244.89 359.24 43027.76 47988.08 2019-09-02 06:24:22.000 245 21244.90 359.24 43027.73 47988.10 2019-09-02 06:24:23.000 245 21244.86 359.21 43027.73 47988.08 2019-09-02 06:24:24.000 245 21244.81 359.24 43027.73 47988.08 2019-09-02 06:24:25.000 245 21244.79 359.26 43027.73 47988.03 2019-09-02 06:24:26.000 245 21244.78 359.22 43027.73 47988.04 2019-09-02 06:24:27.000 245 21244.78 359.18 43027.73 47988.04 2019-09-02 06:24:28.000 245 21244.82 359.19 43027.72 47988.03 2019-09-02 06:24:29.000 245 21244.83 359.18 43027.70 47988.04 2019-09-02 06:24:30.000 245 21244.84 359.14 43027.70 47988.04 2019-09-02 06:24:31.000 245 21244.83 359.10 43027.73 47988.05 2019-09-02 06:24:32.000 245 21244.83 359.03 43027.75 47988.05 2019-09-02 06:24:33.000 245 21244.82 359.00 43027.77 47988.07 2019-09-02 06:24:34.000 245 21244.82 358.94 43027.75 47988.06 2019-09-02 06:24:35.000 245 21244.72 358.91 43027.78 47988.05 2019-09-02 06:24:36.000 245 21244.64 358.92 43027.77 47988.05 2019-09-02 06:24:37.000 245 21244.57 358.96 43027.75 47988.01 2019-09-02 06:24:38.000 245 21244.54 359.00 43027.74 47987.98 2019-09-02 06:24:39.000 245 21244.56 359.08 43027.69 47987.94 2019-09-02 06:24:40.000 245 21244.52 359.13 43027.63 47987.88 2019-09-02 06:24:41.000 245 21244.49 359.15 43027.61 47987.83 2019-09-02 06:24:42.000 245 21244.50 359.18 43027.56 47987.80 2019-09-02 06:24:43.000 245 21244.51 359.16 43027.54 47987.78 2019-09-02 06:24:44.000 245 21244.53 359.17 43027.53 47987.75 2019-09-02 06:24:45.000 245 21244.57 359.10 43027.50 47987.73 2019-09-02 06:24:46.000 245 21244.59 359.03 43027.55 47987.79 2019-09-02 06:24:47.000 245 21244.68 358.96 43027.58 47987.79 2019-09-02 06:24:48.000 245 21244.75 358.89 43027.65 47987.87 2019-09-02 06:24:49.000 245 21244.78 358.84 43027.69 47987.91 2019-09-02 06:24:50.000 245 21244.81 358.79 43027.76 47987.98 2019-09-02 06:24:51.000 245 21244.86 358.71 43027.75 47988.03 2019-09-02 06:24:52.000 245 21244.84 358.67 43027.75 47988.09 2019-09-02 06:24:53.000 245 21244.84 358.61 43027.79 47988.07 2019-09-02 06:24:54.000 245 21244.81 358.57 43027.80 47988.13 2019-09-02 06:24:55.000 245 21244.80 358.53 43027.82 47988.12 2019-09-02 06:24:56.000 245 21244.76 358.50 43027.84 47988.13 2019-09-02 06:24:57.000 245 21244.73 358.46 43027.85 47988.15 2019-09-02 06:24:58.000 245 21244.71 358.45 43027.87 47988.12 2019-09-02 06:24:59.000 245 21244.70 358.46 43027.89 47988.16 2019-09-02 06:25:00.000 245 21244.70 358.40 43027.91 47988.13 2019-09-02 06:25:01.000 245 21244.71 358.38 43027.92 47988.15 2019-09-02 06:25:02.000 245 21244.69 358.37 43027.91 47988.14 2019-09-02 06:25:03.000 245 21244.65 358.41 43027.93 47988.16 2019-09-02 06:25:04.000 245 21244.67 358.43 43027.96 47988.12 2019-09-02 06:25:05.000 245 21244.66 358.42 43027.97 47988.20 2019-09-02 06:25:06.000 245 21244.64 358.42 43027.99 47988.18 2019-09-02 06:25:07.000 245 21244.58 358.42 43028.00 47988.16 2019-09-02 06:25:08.000 245 21244.51 358.40 43028.03 47988.17 2019-09-02 06:25:09.000 245 21244.47 358.39 43028.08 47988.16 2019-09-02 06:25:10.000 245 21244.49 358.44 43028.11 47988.20 2019-09-02 06:25:11.000 245 21244.49 358.52 43028.14 47988.20 2019-09-02 06:25:12.000 245 21244.48 358.58 43028.17 47988.23 2019-09-02 06:25:13.000 245 21244.49 358.55 43028.18 47988.26 2019-09-02 06:25:14.000 245 21244.44 358.51 43028.20 47988.27 2019-09-02 06:25:15.000 245 21244.46 358.49 43028.26 47988.26 2019-09-02 06:25:16.000 245 21244.43 358.49 43028.27 47988.29 2019-09-02 06:25:17.000 245 21244.41 358.46 43028.28 47988.29 2019-09-02 06:25:18.000 245 21244.43 358.44 43028.31 47988.34 2019-09-02 06:25:19.000 245 21244.39 358.39 43028.32 47988.35 2019-09-02 06:25:20.000 245 21244.37 358.34 43028.34 47988.35 2019-09-02 06:25:21.000 245 21244.33 358.31 43028.38 47988.36 2019-09-02 06:25:22.000 245 21244.33 358.28 43028.44 47988.39 2019-09-02 06:25:23.000 245 21244.32 358.28 43028.49 47988.45 2019-09-02 06:25:24.000 245 21244.27 358.29 43028.54 47988.46 2019-09-02 06:25:25.000 245 21244.25 358.28 43028.52 47988.49 2019-09-02 06:25:26.000 245 21244.18 358.33 43028.50 47988.46 2019-09-02 06:25:27.000 245 21244.10 358.39 43028.51 47988.44 2019-09-02 06:25:28.000 245 21244.05 358.41 43028.52 47988.39 2019-09-02 06:25:29.000 245 21244.00 358.44 43028.49 47988.36 2019-09-02 06:25:30.000 245 21243.94 358.50 43028.47 47988.31 2019-09-02 06:25:31.000 245 21243.84 358.56 43028.46 47988.30 2019-09-02 06:25:32.000 245 21243.80 358.63 43028.43 47988.22 2019-09-02 06:25:33.000 245 21243.77 358.69 43028.44 47988.20 2019-09-02 06:25:34.000 245 21243.69 358.75 43028.42 47988.17 2019-09-02 06:25:35.000 245 21243.66 358.79 43028.38 47988.16 2019-09-02 06:25:36.000 245 21243.67 358.84 43028.39 47988.13 2019-09-02 06:25:37.000 245 21243.68 358.88 43028.36 47988.11 2019-09-02 06:25:38.000 245 21243.70 358.95 43028.35 47988.12 2019-09-02 06:25:39.000 245 21243.71 358.98 43028.37 47988.11 2019-09-02 06:25:40.000 245 21243.72 358.99 43028.36 47988.12 2019-09-02 06:25:41.000 245 21243.71 359.06 43028.34 47988.11 2019-09-02 06:25:42.000 245 21243.69 359.06 43028.36 47988.14 2019-09-02 06:25:43.000 245 21243.69 359.07 43028.38 47988.12 2019-09-02 06:25:44.000 245 21243.68 359.12 43028.39 47988.15 2019-09-02 06:25:45.000 245 21243.66 359.17 43028.38 47988.13 2019-09-02 06:25:46.000 245 21243.62 359.21 43028.40 47988.13 2019-09-02 06:25:47.000 245 21243.57 359.25 43028.40 47988.12 2019-09-02 06:25:48.000 245 21243.53 359.30 43028.37 47988.08 2019-09-02 06:25:49.000 245 21243.46 359.39 43028.34 47988.04 2019-09-02 06:25:50.000 245 21243.43 359.43 43028.32 47988.01 2019-09-02 06:25:51.000 245 21243.41 359.51 43028.33 47987.95 2019-09-02 06:25:52.000 245 21243.34 359.62 43028.30 47987.90 2019-09-02 06:25:53.000 245 21243.25 359.65 43028.25 47987.87 2019-09-02 06:25:54.000 245 21243.18 359.68 43028.26 47987.80 2019-09-02 06:25:55.000 245 21243.12 359.71 43028.25 47987.77 2019-09-02 06:25:56.000 245 21243.06 359.71 43028.25 47987.72 2019-09-02 06:25:57.000 245 21242.97 359.75 43028.21 47987.71 2019-09-02 06:25:58.000 245 21242.89 359.81 43028.25 47987.67 2019-09-02 06:25:59.000 245 21242.78 359.85 43028.25 47987.63 2019-09-02 06:26:00.000 245 21242.69 359.91 43028.22 47987.53 2019-09-02 06:26:01.000 245 21242.63 359.92 43028.20 47987.52 2019-09-02 06:26:02.000 245 21242.56 359.95 43028.18 47987.48 2019-09-02 06:26:03.000 245 21242.50 359.93 43028.19 47987.45 2019-09-02 06:26:04.000 245 21242.44 359.89 43028.21 47987.43 2019-09-02 06:26:05.000 245 21242.34 359.90 43028.24 47987.42 2019-09-02 06:26:06.000 245 21242.35 359.89 43028.28 47987.41 2019-09-02 06:26:07.000 245 21242.36 359.86 43028.33 47987.40 2019-09-02 06:26:08.000 245 21242.32 359.87 43028.32 47987.39 2019-09-02 06:26:09.000 245 21242.26 359.89 43028.32 47987.39 2019-09-02 06:26:10.000 245 21242.15 359.96 43028.31 47987.41 2019-09-02 06:26:11.000 245 21242.09 360.03 43028.29 47987.39 2019-09-02 06:26:12.000 245 21242.02 360.17 43028.28 47987.34 2019-09-02 06:26:13.000 245 21241.93 360.37 43028.25 47987.30 2019-09-02 06:26:14.000 245 21241.79 360.58 43028.19 47987.21 2019-09-02 06:26:15.000 245 21241.65 360.81 43028.10 47987.11 2019-09-02 06:26:16.000 245 21241.54 360.98 43028.04 47986.93 2019-09-02 06:26:17.000 245 21241.46 361.15 43027.96 47986.85 2019-09-02 06:26:18.000 245 21241.35 361.31 43027.85 47986.72 2019-09-02 06:26:19.000 245 21241.28 361.46 43027.82 47986.61 2019-09-02 06:26:20.000 245 21241.25 361.64 43027.76 47986.55 2019-09-02 06:26:21.000 245 21241.19 361.79 43027.70 47986.45 2019-09-02 06:26:22.000 245 21241.16 361.95 43027.65 47986.40 2019-09-02 06:26:23.000 245 21241.10 362.04 43027.60 47986.31 2019-09-02 06:26:24.000 245 21241.06 362.08 43027.57 47986.26 2019-09-02 06:26:25.000 245 21241.04 362.15 43027.54 47986.24 2019-09-02 06:26:26.000 245 21241.00 362.19 43027.52 47986.20 2019-09-02 06:26:27.000 245 21240.95 362.18 43027.51 47986.20 2019-09-02 06:26:28.000 245 21240.89 362.21 43027.50 47986.15 2019-09-02 06:26:29.000 245 21240.81 362.27 43027.46 47986.10 2019-09-02 06:26:30.000 245 21240.75 362.33 43027.43 47986.07 2019-09-02 06:26:31.000 245 21240.69 362.37 43027.39 47985.98 2019-09-02 06:26:32.000 245 21240.71 362.36 43027.35 47985.95 2019-09-02 06:26:33.000 245 21240.73 362.32 43027.33 47985.87 2019-09-02 06:26:34.000 245 21240.72 362.27 43027.34 47985.87 2019-09-02 06:26:35.000 245 21240.70 362.18 43027.38 47985.90 2019-09-02 06:26:36.000 245 21240.69 362.13 43027.40 47985.92 2019-09-02 06:26:37.000 245 21240.68 362.10 43027.46 47985.96 2019-09-02 06:26:38.000 245 21240.68 362.09 43027.52 47986.01 2019-09-02 06:26:39.000 245 21240.71 362.13 43027.57 47986.08 2019-09-02 06:26:40.000 245 21240.75 362.15 43027.62 47986.12 2019-09-02 06:26:41.000 245 21240.74 362.18 43027.63 47986.17 2019-09-02 06:26:42.000 245 21240.76 362.27 43027.67 47986.21 2019-09-02 06:26:43.000 245 21240.76 362.37 43027.71 47986.24 2019-09-02 06:26:44.000 245 21240.73 362.47 43027.74 47986.26 2019-09-02 06:26:45.000 245 21240.73 362.59 43027.73 47986.26 2019-09-02 06:26:46.000 245 21240.69 362.72 43027.71 47986.23 2019-09-02 06:26:47.000 245 21240.68 362.84 43027.68 47986.22 2019-09-02 06:26:48.000 245 21240.67 362.90 43027.70 47986.23 2019-09-02 06:26:49.000 245 21240.63 362.95 43027.68 47986.19 2019-09-02 06:26:50.000 245 21240.63 362.98 43027.66 47986.15 2019-09-02 06:26:51.000 245 21240.59 363.02 43027.70 47986.22 2019-09-02 06:26:52.000 245 21240.55 363.07 43027.72 47986.19 2019-09-02 06:26:53.000 245 21240.52 363.11 43027.71 47986.14 2019-09-02 06:26:54.000 245 21240.47 363.11 43027.71 47986.16 2019-09-02 06:26:55.000 245 21240.42 363.10 43027.70 47986.13 2019-09-02 06:26:56.000 245 21240.43 363.07 43027.72 47986.12 2019-09-02 06:26:57.000 245 21240.47 363.05 43027.69 47986.09 2019-09-02 06:26:58.000 245 21240.44 363.01 43027.70 47986.14 2019-09-02 06:26:59.000 245 21240.44 362.95 43027.76 47986.17 2019-09-02 06:27:00.000 245 21240.41 362.92 43027.81 47986.18 2019-09-02 06:27:01.000 245 21240.41 362.83 43027.86 47986.22 2019-09-02 06:27:02.000 245 21240.42 362.77 43027.92 47986.26 2019-09-02 06:27:03.000 245 21240.41 362.70 43027.95 47986.30 2019-09-02 06:27:04.000 245 21240.38 362.62 43028.01 47986.34 2019-09-02 06:27:05.000 245 21240.36 362.60 43028.07 47986.38 2019-09-02 06:27:06.000 245 21240.30 362.56 43028.13 47986.38 2019-09-02 06:27:07.000 245 21240.23 362.51 43028.15 47986.40 2019-09-02 06:27:08.000 245 21240.17 362.52 43028.20 47986.40 2019-09-02 06:27:09.000 245 21240.16 362.52 43028.18 47986.41 2019-09-02 06:27:10.000 245 21240.10 362.50 43028.21 47986.39 2019-09-02 06:27:11.000 245 21240.06 362.48 43028.27 47986.40 2019-09-02 06:27:12.000 245 21240.06 362.48 43028.30 47986.43 2019-09-02 06:27:13.000 245 21240.05 362.50 43028.27 47986.42 2019-09-02 06:27:14.000 245 21240.12 362.48 43028.25 47986.43 2019-09-02 06:27:15.000 245 21240.08 362.52 43028.22 47986.45 2019-09-02 06:27:16.000 245 21240.12 362.49 43028.21 47986.47 2019-09-02 06:27:17.000 245 21240.13 362.46 43028.21 47986.45 2019-09-02 06:27:18.000 245 21240.13 362.45 43028.20 47986.45 2019-09-02 06:27:19.000 245 21240.17 362.42 43028.24 47986.44 2019-09-02 06:27:20.000 245 21240.13 362.39 43028.22 47986.45 2019-09-02 06:27:21.000 245 21240.17 362.39 43028.22 47986.46 2019-09-02 06:27:22.000 245 21240.28 362.40 43028.21 47986.45 2019-09-02 06:27:23.000 245 21240.29 362.38 43028.17 47986.45 2019-09-02 06:27:24.000 245 21240.27 362.32 43028.13 47986.47 2019-09-02 06:27:25.000 245 21240.30 362.26 43028.19 47986.47 2019-09-02 06:27:26.000 245 21240.32 362.22 43028.21 47986.45 2019-09-02 06:27:27.000 245 21240.27 362.26 43028.21 47986.46 2019-09-02 06:27:28.000 245 21240.31 362.28 43028.19 47986.47 2019-09-02 06:27:29.000 245 21240.34 362.35 43028.14 47986.47 2019-09-02 06:27:30.000 245 21240.35 362.39 43028.09 47986.46 2019-09-02 06:27:31.000 245 21240.30 362.40 43028.08 47986.41 2019-09-02 06:27:32.000 245 21240.26 362.35 43028.07 47986.38 2019-09-02 06:27:33.000 245 21240.19 362.31 43028.09 47986.35 2019-09-02 06:27:34.000 245 21240.18 362.33 43028.08 47986.32 2019-09-02 06:27:35.000 245 21240.18 362.39 43028.08 47986.34 2019-09-02 06:27:36.000 245 21240.17 362.44 43028.07 47986.31 2019-09-02 06:27:37.000 245 21240.17 362.46 43028.04 47986.33 2019-09-02 06:27:38.000 245 21240.16 362.46 43028.01 47986.30 2019-09-02 06:27:39.000 245 21240.16 362.46 43027.98 47986.27 2019-09-02 06:27:40.000 245 21240.18 362.47 43028.01 47986.26 2019-09-02 06:27:41.000 245 21240.20 362.52 43028.02 47986.26 2019-09-02 06:27:42.000 245 21240.19 362.56 43028.03 47986.26 2019-09-02 06:27:43.000 245 21240.22 362.59 43028.02 47986.25 2019-09-02 06:27:44.000 245 21240.23 362.58 43028.01 47986.28 2019-09-02 06:27:45.000 245 21240.25 362.57 43028.01 47986.28 2019-09-02 06:27:46.000 245 21240.28 362.55 43028.00 47986.29 2019-09-02 06:27:47.000 245 21240.33 362.52 43028.01 47986.32 2019-09-02 06:27:48.000 245 21240.33 362.48 43028.04 47986.30 2019-09-02 06:27:49.000 245 21240.33 362.41 43028.04 47986.34 2019-09-02 06:27:50.000 245 21240.29 362.38 43028.08 47986.35 2019-09-02 06:27:51.000 245 21240.31 362.36 43028.10 47986.38 2019-09-02 06:27:52.000 245 21240.31 362.35 43028.11 47986.42 2019-09-02 06:27:53.000 245 21240.33 362.37 43028.08 47986.40 2019-09-02 06:27:54.000 245 21240.38 362.35 43028.03 47986.38 2019-09-02 06:27:55.000 245 21240.33 362.36 43028.02 47986.36 2019-09-02 06:27:56.000 245 21240.30 362.39 43027.96 47986.33 2019-09-02 06:27:57.000 245 21240.25 362.41 43027.91 47986.26 2019-09-02 06:27:58.000 245 21240.25 362.41 43027.90 47986.24 2019-09-02 06:27:59.000 245 21240.27 362.39 43027.90 47986.17 2019-09-02 06:28:00.000 245 21240.25 362.37 43027.90 47986.19 2019-09-02 06:28:01.000 245 21240.27 362.36 43027.90 47986.21 2019-09-02 06:28:02.000 245 21240.31 362.38 43027.91 47986.20 2019-09-02 06:28:03.000 245 21240.31 362.39 43027.91 47986.21 2019-09-02 06:28:04.000 245 21240.33 362.40 43027.94 47986.25 2019-09-02 06:28:05.000 245 21240.35 362.42 43027.95 47986.28 2019-09-02 06:28:06.000 245 21240.35 362.48 43027.94 47986.30 2019-09-02 06:28:07.000 245 21240.34 362.47 43027.92 47986.25 2019-09-02 06:28:08.000 245 21240.37 362.48 43027.91 47986.24 2019-09-02 06:28:09.000 245 21240.40 362.46 43027.91 47986.24 2019-09-02 06:28:10.000 245 21240.37 362.43 43027.90 47986.24 2019-09-02 06:28:11.000 245 21240.35 362.45 43027.88 47986.27 2019-09-02 06:28:12.000 245 21240.34 362.49 43027.90 47986.20 2019-09-02 06:28:13.000 245 21240.34 362.50 43027.86 47986.19 2019-09-02 06:28:14.000 245 21240.34 362.50 43027.84 47986.18 2019-09-02 06:28:15.000 245 21240.32 362.54 43027.84 47986.16 2019-09-02 06:28:16.000 245 21240.32 362.56 43027.82 47986.13 2019-09-02 06:28:17.000 245 21240.28 362.57 43027.77 47986.10 2019-09-02 06:28:18.000 245 21240.27 362.61 43027.75 47986.08 2019-09-02 06:28:19.000 245 21240.23 362.65 43027.74 47986.07 2019-09-02 06:28:20.000 245 21240.26 362.68 43027.71 47986.05 2019-09-02 06:28:21.000 245 21240.27 362.73 43027.74 47986.05 2019-09-02 06:28:22.000 245 21240.29 362.80 43027.74 47986.04 2019-09-02 06:28:23.000 245 21240.30 362.83 43027.71 47986.02 2019-09-02 06:28:24.000 245 21240.30 362.90 43027.73 47986.06 2019-09-02 06:28:25.000 245 21240.31 362.96 43027.70 47986.03 2019-09-02 06:28:26.000 245 21240.36 362.96 43027.69 47986.04 2019-09-02 06:28:27.000 245 21240.41 363.00 43027.69 47986.07 2019-09-02 06:28:28.000 245 21240.41 363.03 43027.69 47986.04 2019-09-02 06:28:29.000 245 21240.40 363.10 43027.70 47986.05 2019-09-02 06:28:30.000 245 21240.42 363.17 43027.66 47986.07 2019-09-02 06:28:31.000 245 21240.44 363.18 43027.65 47986.06 2019-09-02 06:28:32.000 245 21240.44 363.20 43027.64 47986.04 2019-09-02 06:28:33.000 245 21240.44 363.26 43027.62 47986.04 2019-09-02 06:28:34.000 245 21240.41 363.32 43027.56 47986.01 2019-09-02 06:28:35.000 245 21240.43 363.37 43027.56 47986.00 2019-09-02 06:28:36.000 245 21240.41 363.42 43027.54 47985.96 2019-09-02 06:28:37.000 245 21240.39 363.49 43027.50 47985.95 2019-09-02 06:28:38.000 245 21240.41 363.53 43027.48 47985.91 2019-09-02 06:28:39.000 245 21240.39 363.55 43027.45 47985.88 2019-09-02 06:28:40.000 245 21240.44 363.49 43027.47 47985.87 2019-09-02 06:28:41.000 245 21240.46 363.45 43027.48 47985.87 2019-09-02 06:28:42.000 245 21240.51 363.38 43027.49 47985.89 2019-09-02 06:28:43.000 245 21240.56 363.34 43027.52 47985.96 2019-09-02 06:28:44.000 245 21240.57 363.30 43027.53 47985.95 2019-09-02 06:28:45.000 245 21240.60 363.28 43027.52 47985.97 2019-09-02 06:28:46.000 245 21240.59 363.27 43027.52 47985.98 2019-09-02 06:28:47.000 245 21240.55 363.26 43027.54 47986.02 2019-09-02 06:28:48.000 245 21240.53 363.26 43027.53 47985.98 2019-09-02 06:28:49.000 245 21240.52 363.25 43027.50 47985.99 2019-09-02 06:28:50.000 245 21240.52 363.25 43027.47 47985.95 2019-09-02 06:28:51.000 245 21240.48 363.25 43027.45 47985.93 2019-09-02 06:28:52.000 245 21240.46 363.26 43027.43 47985.88 2019-09-02 06:28:53.000 245 21240.43 363.23 43027.39 47985.85 2019-09-02 06:28:54.000 245 21240.39 363.19 43027.41 47985.80 2019-09-02 06:28:55.000 245 21240.36 363.18 43027.39 47985.81 2019-09-02 06:28:56.000 245 21240.32 363.15 43027.41 47985.81 2019-09-02 06:28:57.000 245 21240.31 363.13 43027.42 47985.79 2019-09-02 06:28:58.000 245 21240.27 363.15 43027.40 47985.79 2019-09-02 06:28:59.000 245 21240.22 363.20 43027.41 47985.73 2019-09-02 06:29:00.000 245 21240.18 363.26 43027.37 47985.73 2019-09-02 06:29:01.000 245 21240.16 363.32 43027.32 47985.68 2019-09-02 06:29:02.000 245 21240.16 363.34 43027.31 47985.65 2019-09-02 06:29:03.000 245 21240.12 363.40 43027.32 47985.62 2019-09-02 06:29:04.000 245 21240.14 363.50 43027.29 47985.62 2019-09-02 06:29:05.000 245 21240.21 363.57 43027.31 47985.63 2019-09-02 06:29:06.000 245 21240.27 363.62 43027.28 47985.65 2019-09-02 06:29:07.000 245 21240.25 363.62 43027.26 47985.66 2019-09-02 06:29:08.000 245 21240.23 363.60 43027.29 47985.66 2019-09-02 06:29:09.000 245 21240.20 363.61 43027.32 47985.67 2019-09-02 06:29:10.000 245 21240.21 363.60 43027.36 47985.70 2019-09-02 06:29:11.000 245 21240.22 363.64 43027.42 47985.73 2019-09-02 06:29:12.000 245 21240.23 363.67 43027.46 47985.78 2019-09-02 06:29:13.000 245 21240.25 363.72 43027.43 47985.77 2019-09-02 06:29:14.000 245 21240.23 363.78 43027.40 47985.77 2019-09-02 06:29:15.000 245 21240.23 363.79 43027.37 47985.73 2019-09-02 06:29:16.000 245 21240.23 363.77 43027.34 47985.70 2019-09-02 06:29:17.000 245 21240.23 363.75 43027.34 47985.68 2019-09-02 06:29:18.000 245 21240.22 363.69 43027.32 47985.66 2019-09-02 06:29:19.000 245 21240.25 363.68 43027.32 47985.68 2019-09-02 06:29:20.000 245 21240.24 363.67 43027.29 47985.67 2019-09-02 06:29:21.000 245 21240.23 363.64 43027.30 47985.67 2019-09-02 06:29:22.000 245 21240.27 363.61 43027.33 47985.69 2019-09-02 06:29:23.000 245 21240.31 363.53 43027.36 47985.71 2019-09-02 06:29:24.000 245 21240.34 363.48 43027.40 47985.76 2019-09-02 06:29:25.000 245 21240.40 363.43 43027.38 47985.79 2019-09-02 06:29:26.000 245 21240.41 363.37 43027.42 47985.87 2019-09-02 06:29:27.000 245 21240.46 363.34 43027.48 47985.88 2019-09-02 06:29:28.000 245 21240.50 363.31 43027.50 47985.92 2019-09-02 06:29:29.000 245 21240.54 363.28 43027.53 47985.98 2019-09-02 06:29:30.000 245 21240.53 363.30 43027.51 47986.00 2019-09-02 06:29:31.000 245 21240.55 363.29 43027.53 47986.01 2019-09-02 06:29:32.000 245 21240.52 363.31 43027.58 47986.02 2019-09-02 06:29:33.000 245 21240.49 363.32 43027.57 47986.04 2019-09-02 06:29:34.000 245 21240.49 363.36 43027.57 47986.04 2019-09-02 06:29:35.000 245 21240.48 363.42 43027.57 47986.03 2019-09-02 06:29:36.000 245 21240.43 363.47 43027.57 47986.02 2019-09-02 06:29:37.000 245 21240.45 363.57 43027.55 47986.05 2019-09-02 06:29:38.000 245 21240.45 363.69 43027.54 47985.98 2019-09-02 06:29:39.000 245 21240.47 363.81 43027.54 47985.99 2019-09-02 06:29:40.000 245 21240.47 363.96 43027.49 47985.94 2019-09-02 06:29:41.000 245 21240.51 364.10 43027.46 47985.96 2019-09-02 06:29:42.000 245 21240.57 364.21 43027.41 47985.92 2019-09-02 06:29:43.000 245 21240.61 364.31 43027.38 47985.94 2019-09-02 06:29:44.000 245 21240.67 364.31 43027.41 47985.92 2019-09-02 06:29:45.000 245 21240.72 364.34 43027.38 47985.95 2019-09-02 06:29:46.000 245 21240.73 364.35 43027.39 47985.98 2019-09-02 06:29:47.000 245 21240.73 364.38 43027.37 47986.00 2019-09-02 06:29:48.000 245 21240.79 364.37 43027.35 47986.00 2019-09-02 06:29:49.000 245 21240.80 364.38 43027.36 47986.00 2019-09-02 06:29:50.000 245 21240.80 364.36 43027.36 47986.00 2019-09-02 06:29:51.000 245 21240.81 364.31 43027.37 47986.01 2019-09-02 06:29:52.000 245 21240.78 364.25 43027.34 47985.97 2019-09-02 06:29:53.000 245 21240.78 364.19 43027.32 47985.94 2019-09-02 06:29:54.000 245 21240.77 364.11 43027.34 47985.94 2019-09-02 06:29:55.000 245 21240.72 364.04 43027.31 47985.95 2019-09-02 06:29:56.000 245 21240.76 363.94 43027.37 47985.96 2019-09-02 06:29:57.000 245 21240.77 363.90 43027.39 47985.97 2019-09-02 06:29:58.000 245 21240.80 363.86 43027.42 47985.98 2019-09-02 06:29:59.000 245 21240.86 363.84 43027.42 47986.06 2019-09-02 06:30:00.000 245 21240.89 363.82 43027.41 47986.02 2019-09-02 06:30:01.000 245 21240.96 363.79 43027.39 47986.07 2019-09-02 06:30:02.000 245 21241.02 363.75 43027.38 47986.08 2019-09-02 06:30:03.000 245 21241.09 363.69 43027.39 47986.10 2019-09-02 06:30:04.000 245 21241.13 363.62 43027.37 47986.11 2019-09-02 06:30:05.000 245 21241.16 363.55 43027.37 47986.14 2019-09-02 06:30:06.000 245 21241.19 363.50 43027.37 47986.15 2019-09-02 06:30:07.000 245 21241.22 363.44 43027.40 47986.18 2019-09-02 06:30:08.000 245 21241.24 363.40 43027.39 47986.15 2019-09-02 06:30:09.000 245 21241.25 363.33 43027.39 47986.18 2019-09-02 06:30:10.000 245 21241.25 363.25 43027.39 47986.18 2019-09-02 06:30:11.000 245 21241.21 363.17 43027.39 47986.20 2019-09-02 06:30:12.000 245 21241.16 363.10 43027.42 47986.24 2019-09-02 06:30:13.000 245 21241.10 363.04 43027.46 47986.24 2019-09-02 06:30:14.000 245 21241.07 362.99 43027.48 47986.21 2019-09-02 06:30:15.000 245 21241.02 362.98 43027.47 47986.18 2019-09-02 06:30:16.000 245 21241.01 362.97 43027.49 47986.17 2019-09-02 06:30:17.000 245 21240.98 362.99 43027.47 47986.17 2019-09-02 06:30:18.000 245 21240.98 362.98 43027.45 47986.16 2019-09-02 06:30:19.000 245 21240.99 362.95 43027.45 47986.14 2019-09-02 06:30:20.000 245 21240.97 362.91 43027.45 47986.11 2019-09-02 06:30:21.000 245 21240.87 362.88 43027.45 47986.11 2019-09-02 06:30:22.000 245 21240.86 362.87 43027.46 47986.10 2019-09-02 06:30:23.000 245 21240.87 362.82 43027.46 47986.10 2019-09-02 06:30:24.000 245 21240.86 362.76 43027.47 47986.07 2019-09-02 06:30:25.000 245 21240.83 362.73 43027.46 47986.11 2019-09-02 06:30:26.000 245 21240.82 362.70 43027.49 47986.08 2019-09-02 06:30:27.000 245 21240.79 362.63 43027.51 47986.11 2019-09-02 06:30:28.000 245 21240.77 362.57 43027.50 47986.11 2019-09-02 06:30:29.000 245 21240.75 362.51 43027.54 47986.07 2019-09-02 06:30:30.000 245 21240.69 362.44 43027.55 47986.10 2019-09-02 06:30:31.000 245 21240.65 362.37 43027.59 47986.11 2019-09-02 06:30:32.000 245 21240.57 362.34 43027.62 47986.09 2019-09-02 06:30:33.000 245 21240.51 362.29 43027.68 47986.10 2019-09-02 06:30:34.000 245 21240.47 362.27 43027.73 47986.08 2019-09-02 06:30:35.000 245 21240.40 362.31 43027.70 47986.12 2019-09-02 06:30:36.000 245 21240.41 362.34 43027.70 47986.09 2019-09-02 06:30:37.000 245 21240.39 362.40 43027.68 47986.07 2019-09-02 06:30:38.000 245 21240.41 362.42 43027.61 47986.04 2019-09-02 06:30:39.000 245 21240.42 362.45 43027.60 47986.03 2019-09-02 06:30:40.000 245 21240.43 362.45 43027.60 47986.03 2019-09-02 06:30:41.000 245 21240.42 362.48 43027.60 47986.00 2019-09-02 06:30:42.000 245 21240.43 362.47 43027.58 47986.02 2019-09-02 06:30:43.000 245 21240.46 362.48 43027.61 47986.03 2019-09-02 06:30:44.000 245 21240.51 362.52 43027.64 47986.01 2019-09-02 06:30:45.000 245 21240.50 362.55 43027.63 47986.06 2019-09-02 06:30:46.000 245 21240.50 362.63 43027.62 47986.06 2019-09-02 06:30:47.000 245 21240.47 362.67 43027.63 47986.05 2019-09-02 06:30:48.000 245 21240.47 362.69 43027.65 47986.07 2019-09-02 06:30:49.000 245 21240.50 362.69 43027.68 47986.08 2019-09-02 06:30:50.000 245 21240.48 362.76 43027.67 47986.09 2019-09-02 06:30:51.000 245 21240.50 362.81 43027.67 47986.11 2019-09-02 06:30:52.000 245 21240.49 362.85 43027.67 47986.08 2019-09-02 06:30:53.000 245 21240.45 362.95 43027.67 47986.08 2019-09-02 06:30:54.000 245 21240.46 363.04 43027.66 47986.07 2019-09-02 06:30:55.000 245 21240.48 363.11 43027.63 47986.10 2019-09-02 06:30:56.000 245 21240.51 363.15 43027.62 47986.06 2019-09-02 06:30:57.000 245 21240.51 363.17 43027.67 47986.08 2019-09-02 06:30:58.000 245 21240.51 363.18 43027.67 47986.06 2019-09-02 06:30:59.000 245 21240.52 363.21 43027.64 47986.09 2019-09-02 06:31:00.000 245 21240.50 363.23 43027.66 47986.12 2019-09-02 06:31:01.000 245 21240.49 363.27 43027.68 47986.12 2019-09-02 06:31:02.000 245 21240.47 363.30 43027.68 47986.10 2019-09-02 06:31:03.000 245 21240.39 363.37 43027.64 47986.10 2019-09-02 06:31:04.000 245 21240.37 363.42 43027.64 47986.04 2019-09-02 06:31:05.000 245 21240.28 363.48 43027.61 47986.04 2019-09-02 06:31:06.000 245 21240.25 363.52 43027.61 47986.01 2019-09-02 06:31:07.000 245 21240.20 363.55 43027.63 47985.98 2019-09-02 06:31:08.000 245 21240.15 363.59 43027.63 47985.95 2019-09-02 06:31:09.000 245 21240.11 363.60 43027.60 47985.90 2019-09-02 06:31:10.000 245 21240.07 363.59 43027.61 47985.90 2019-09-02 06:31:11.000 245 21240.02 363.56 43027.68 47985.89 2019-09-02 06:31:12.000 245 21239.98 363.53 43027.68 47985.89 2019-09-02 06:31:13.000 245 21239.94 363.54 43027.69 47985.89 2019-09-02 06:31:14.000 245 21239.93 363.55 43027.68 47985.89 2019-09-02 06:31:15.000 245 21239.91 363.60 43027.69 47985.88 2019-09-02 06:31:16.000 245 21239.89 363.67 43027.64 47985.85 2019-09-02 06:31:17.000 245 21239.87 363.69 43027.63 47985.79 2019-09-02 06:31:18.000 245 21239.85 363.70 43027.58 47985.77 2019-09-02 06:31:19.000 245 21239.77 363.71 43027.56 47985.74 2019-09-02 06:31:20.000 245 21239.79 363.67 43027.56 47985.69 2019-09-02 06:31:21.000 245 21239.77 363.65 43027.57 47985.68 2019-09-02 06:31:22.000 245 21239.73 363.69 43027.57 47985.66 2019-09-02 06:31:23.000 245 21239.70 363.69 43027.57 47985.63 2019-09-02 06:31:24.000 245 21239.62 363.70 43027.52 47985.61 2019-09-02 06:31:25.000 245 21239.61 363.68 43027.50 47985.59 2019-09-02 06:31:26.000 245 21239.62 363.65 43027.55 47985.57 2019-09-02 06:31:27.000 245 21239.56 363.63 43027.53 47985.57 2019-09-02 06:31:28.000 245 21239.51 363.61 43027.54 47985.54 2019-09-02 06:31:29.000 245 21239.50 363.58 43027.55 47985.57 2019-09-02 06:31:30.000 245 21239.46 363.55 43027.58 47985.54 2019-09-02 06:31:31.000 245 21239.44 363.54 43027.59 47985.55 2019-09-02 06:31:32.000 245 21239.44 363.54 43027.63 47985.57 2019-09-02 06:31:33.000 245 21239.47 363.53 43027.65 47985.62 2019-09-02 06:31:34.000 245 21239.47 363.54 43027.70 47985.66 2019-09-02 06:31:35.000 245 21239.51 363.55 43027.71 47985.64 2019-09-02 06:31:36.000 245 21239.53 363.57 43027.70 47985.67 2019-09-02 06:31:37.000 245 21239.53 363.56 43027.74 47985.76 2019-09-02 06:31:38.000 245 21239.55 363.57 43027.76 47985.79 2019-09-02 06:31:39.000 245 21239.61 363.54 43027.77 47985.80 2019-09-02 06:31:40.000 245 21239.62 363.54 43027.81 47985.83 2019-09-02 06:31:41.000 245 21239.58 363.55 43027.84 47985.87 2019-09-02 06:31:42.000 245 21239.62 363.56 43027.86 47985.89 2019-09-02 06:31:43.000 245 21239.63 363.57 43027.91 47985.93 2019-09-02 06:31:44.000 245 21239.66 363.57 43027.94 47985.96 2019-09-02 06:31:45.000 245 21239.67 363.56 43027.97 47986.01 2019-09-02 06:31:46.000 245 21239.64 363.57 43027.98 47986.02 2019-09-02 06:31:47.000 245 21239.66 363.57 43028.01 47986.02 2019-09-02 06:31:48.000 245 21239.65 363.58 43028.03 47986.06 2019-09-02 06:31:49.000 245 21239.67 363.56 43028.01 47986.08 2019-09-02 06:31:50.000 245 21239.65 363.57 43028.03 47986.07 2019-09-02 06:31:51.000 245 21239.59 363.57 43028.05 47986.08 2019-09-02 06:31:52.000 245 21239.55 363.56 43028.07 47986.08 2019-09-02 06:31:53.000 245 21239.52 363.55 43028.05 47986.09 2019-09-02 06:31:54.000 245 21239.55 363.57 43028.09 47986.08 2019-09-02 06:31:55.000 245 21239.53 363.62 43028.11 47986.11 2019-09-02 06:31:56.000 245 21239.52 363.66 43028.13 47986.10 2019-09-02 06:31:57.000 245 21239.50 363.76 43028.11 47986.11 2019-09-02 06:31:58.000 245 21239.47 363.81 43028.11 47986.09 2019-09-02 06:31:59.000 245 21239.43 363.90 43028.10 47986.07 2019-09-02 06:32:00.000 245 21239.42 363.94 43028.09 47986.03 2019-09-02 06:32:01.000 245 21239.38 364.00 43028.04 47986.03 2019-09-02 06:32:02.000 245 21239.37 364.00 43028.02 47985.96 2019-09-02 06:32:03.000 245 21239.38 364.00 43028.05 47985.97 2019-09-02 06:32:04.000 245 21239.38 364.02 43028.04 47985.93 2019-09-02 06:32:05.000 245 21239.38 364.05 43028.02 47986.00 2019-09-02 06:32:06.000 245 21239.37 364.07 43028.02 47985.94 2019-09-02 06:32:07.000 245 21239.35 364.07 43028.06 47985.95 2019-09-02 06:32:08.000 245 21239.39 364.08 43028.04 47985.96 2019-09-02 06:32:09.000 245 21239.37 364.12 43028.02 47985.93 2019-09-02 06:32:10.000 245 21239.40 364.11 43028.03 47985.95 2019-09-02 06:32:11.000 245 21239.37 364.14 43028.03 47985.90 2019-09-02 06:32:12.000 245 21239.33 364.15 43028.02 47985.94 2019-09-02 06:32:13.000 245 21239.30 364.14 43028.02 47985.92 2019-09-02 06:32:14.000 245 21239.28 364.14 43028.03 47985.92 2019-09-02 06:32:15.000 245 21239.30 364.15 43028.03 47985.94 2019-09-02 06:32:16.000 245 21239.32 364.15 43028.05 47985.95 2019-09-02 06:32:17.000 245 21239.36 364.18 43028.05 47985.94 2019-09-02 06:32:18.000 245 21239.39 364.22 43028.04 47985.97 2019-09-02 06:32:19.000 245 21239.42 364.20 43028.09 47986.01 2019-09-02 06:32:20.000 245 21239.48 364.20 43028.08 47986.01 2019-09-02 06:32:21.000 245 21239.53 364.21 43028.08 47986.00 2019-09-02 06:32:22.000 245 21239.61 364.18 43028.07 47986.05 2019-09-02 06:32:23.000 245 21239.64 364.18 43028.10 47986.06 2019-09-02 06:32:24.000 245 21239.64 364.14 43028.06 47986.09 2019-09-02 06:32:25.000 245 21239.67 364.05 43028.07 47986.10 2019-09-02 06:32:26.000 245 21239.67 363.98 43028.08 47986.10 2019-09-02 06:32:27.000 245 21239.68 363.95 43028.06 47986.12 2019-09-02 06:32:28.000 245 21239.67 363.94 43028.06 47986.11 2019-09-02 06:32:29.000 245 21239.60 363.96 43028.00 47986.10 2019-09-02 06:32:30.000 245 21239.53 363.96 43027.99 47986.05 2019-09-02 06:32:31.000 245 21239.46 363.99 43027.94 47985.99 2019-09-02 06:32:32.000 245 21239.44 363.99 43027.90 47985.90 2019-09-02 06:32:33.000 245 21239.40 363.98 43027.85 47985.87 2019-09-02 06:32:34.000 245 21239.33 364.00 43027.80 47985.81 2019-09-02 06:32:35.000 245 21239.27 364.07 43027.75 47985.74 2019-09-02 06:32:36.000 245 21239.18 364.23 43027.67 47985.67 2019-09-02 06:32:37.000 245 21239.12 364.39 43027.58 47985.55 2019-09-02 06:32:38.000 245 21239.09 364.49 43027.45 47985.41 2019-09-02 06:32:39.000 245 21239.05 364.55 43027.36 47985.31 2019-09-02 06:32:40.000 245 21239.03 364.57 43027.27 47985.22 2019-09-02 06:32:41.000 245 21239.06 364.57 43027.20 47985.13 2019-09-02 06:32:42.000 245 21239.10 364.61 43027.16 47985.11 2019-09-02 06:32:43.000 245 21239.06 364.59 43027.15 47985.10 2019-09-02 06:32:44.000 245 21239.07 364.58 43027.11 47985.04 2019-09-02 06:32:45.000 245 21239.03 364.53 43027.10 47985.03 2019-09-02 06:32:46.000 245 21239.00 364.47 43027.15 47985.01 2019-09-02 06:32:47.000 245 21238.97 364.42 43027.16 47985.00 2019-09-02 06:32:48.000 245 21238.89 364.40 43027.23 47985.01 2019-09-02 06:32:49.000 245 21238.85 364.46 43027.20 47985.02 2019-09-02 06:32:50.000 245 21238.82 364.51 43027.18 47985.00 2019-09-02 06:32:51.000 245 21238.79 364.51 43027.16 47984.93 2019-09-02 06:32:52.000 245 21238.79 364.49 43027.09 47984.87 2019-09-02 06:32:53.000 245 21238.75 364.46 43027.07 47984.85 2019-09-02 06:32:54.000 245 21238.77 364.43 43027.03 47984.81 2019-09-02 06:32:55.000 245 21238.75 364.40 43027.06 47984.81 2019-09-02 06:32:56.000 245 21238.75 364.36 43027.06 47984.75 2019-09-02 06:32:57.000 245 21238.74 364.36 43027.02 47984.76 2019-09-02 06:32:58.000 245 21238.75 364.33 43026.97 47984.74 2019-09-02 06:32:59.000 245 21238.72 364.30 43026.96 47984.73 2019-09-02 06:33:00.000 245 21238.74 364.24 43026.98 47984.74 2019-09-02 06:33:01.000 245 21238.73 364.15 43026.99 47984.73 2019-09-02 06:33:02.000 245 21238.70 364.11 43027.03 47984.76 2019-09-02 06:33:03.000 245 21238.70 364.10 43027.02 47984.77 2019-09-02 06:33:04.000 245 21238.75 364.10 43027.04 47984.81 2019-09-02 06:33:05.000 245 21238.74 364.09 43027.02 47984.79 2019-09-02 06:33:06.000 245 21238.72 364.04 43027.03 47984.78 2019-09-02 06:33:07.000 245 21238.72 364.00 43027.02 47984.79 2019-09-02 06:33:08.000 245 21238.76 363.94 43027.04 47984.80 2019-09-02 06:33:09.000 245 21238.79 363.89 43027.05 47984.83 2019-09-02 06:33:10.000 245 21238.81 363.86 43027.14 47984.84 2019-09-02 06:33:11.000 245 21238.79 363.80 43027.14 47984.88 2019-09-02 06:33:12.000 245 21238.80 363.77 43027.19 47984.88 2019-09-02 06:33:13.000 245 21238.81 363.73 43027.21 47984.93 2019-09-02 06:33:14.000 245 21238.86 363.68 43027.21 47984.95 2019-09-02 06:33:15.000 245 21238.87 363.61 43027.29 47985.01 2019-09-02 06:33:16.000 245 21238.93 363.57 43027.32 47985.07 2019-09-02 06:33:17.000 245 21238.95 363.52 43027.41 47985.15 2019-09-02 06:33:18.000 245 21238.93 363.51 43027.48 47985.19 2019-09-02 06:33:19.000 245 21238.93 363.51 43027.55 47985.26 2019-09-02 06:33:20.000 245 21238.93 363.51 43027.60 47985.29 2019-09-02 06:33:21.000 245 21238.97 363.52 43027.62 47985.35 2019-09-02 06:33:22.000 245 21238.95 363.55 43027.65 47985.42 2019-09-02 06:33:23.000 245 21238.95 363.58 43027.67 47985.41 2019-09-02 06:33:24.000 245 21238.97 363.59 43027.68 47985.46 2019-09-02 06:33:25.000 245 21239.01 363.63 43027.71 47985.51 2019-09-02 06:33:26.000 245 21239.02 363.66 43027.73 47985.51 2019-09-02 06:33:27.000 245 21239.05 363.70 43027.75 47985.54 2019-09-02 06:33:28.000 245 21239.04 363.71 43027.73 47985.55 2019-09-02 06:33:29.000 245 21239.00 363.72 43027.73 47985.57 2019-09-02 06:33:30.000 245 21239.00 363.70 43027.77 47985.54 2019-09-02 06:33:31.000 245 21239.04 363.71 43027.78 47985.58 2019-09-02 06:33:32.000 245 21239.01 363.74 43027.79 47985.57 2019-09-02 06:33:33.000 245 21239.03 363.75 43027.79 47985.58 2019-09-02 06:33:34.000 245 21239.02 363.76 43027.81 47985.61 2019-09-02 06:33:35.000 245 21239.05 363.76 43027.84 47985.60 2019-09-02 06:33:36.000 245 21239.05 363.81 43027.86 47985.64 2019-09-02 06:33:37.000 245 21239.07 363.83 43027.85 47985.65 2019-09-02 06:33:38.000 245 21239.06 363.88 43027.84 47985.63 2019-09-02 06:33:39.000 245 21239.07 363.89 43027.82 47985.68 2019-09-02 06:33:40.000 245 21239.10 363.90 43027.82 47985.67 2019-09-02 06:33:41.000 245 21239.14 363.89 43027.84 47985.68 2019-09-02 06:33:42.000 245 21239.19 363.90 43027.87 47985.74 2019-09-02 06:33:43.000 245 21239.26 363.91 43027.88 47985.76 2019-09-02 06:33:44.000 245 21239.29 363.90 43027.89 47985.79 2019-09-02 06:33:45.000 245 21239.30 363.89 43027.89 47985.79 2019-09-02 06:33:46.000 245 21239.28 363.90 43027.90 47985.84 2019-09-02 06:33:47.000 245 21239.28 363.89 43027.90 47985.83 2019-09-02 06:33:48.000 245 21239.31 363.87 43027.91 47985.85 2019-09-02 06:33:49.000 245 21239.33 363.85 43027.92 47985.84 2019-09-02 06:33:50.000 245 21239.32 363.87 43027.94 47985.85 2019-09-02 06:33:51.000 245 21239.30 363.89 43027.95 47985.83 2019-09-02 06:33:52.000 245 21239.32 363.93 43027.95 47985.82 2019-09-02 06:33:53.000 245 21239.38 363.90 43027.90 47985.81 2019-09-02 06:33:54.000 245 21239.44 363.87 43027.87 47985.84 2019-09-02 06:33:55.000 245 21239.43 363.86 43027.88 47985.84 2019-09-02 06:33:56.000 245 21239.43 363.83 43027.89 47985.83 2019-09-02 06:33:57.000 245 21239.43 363.80 43027.91 47985.85 2019-09-02 06:33:58.000 245 21239.40 363.76 43027.90 47985.84 2019-09-02 06:33:59.000 245 21239.41 363.73 43027.93 47985.85 2019-09-02 06:34:00.000 245 21239.42 363.75 43027.95 47985.87 2019-09-02 06:34:01.000 245 21239.42 363.79 43027.92 47985.83 2019-09-02 06:34:02.000 245 21239.43 363.80 43027.92 47985.86 2019-09-02 06:34:03.000 245 21239.49 363.79 43027.94 47985.90 2019-09-02 06:34:04.000 245 21239.49 363.79 43027.93 47985.92 2019-09-02 06:34:05.000 245 21239.48 363.79 43027.90 47985.88 2019-09-02 06:34:06.000 245 21239.50 363.77 43027.93 47985.91 2019-09-02 06:34:07.000 245 21239.49 363.76 43027.93 47985.92 2019-09-02 06:34:08.000 245 21239.52 363.76 43027.93 47985.94 2019-09-02 06:34:09.000 245 21239.53 363.76 43027.91 47985.92 2019-09-02 06:34:10.000 245 21239.53 363.77 43027.90 47985.90 2019-09-02 06:34:11.000 245 21239.52 363.76 43027.87 47985.91 2019-09-02 06:34:12.000 245 21239.52 363.74 43027.89 47985.89 2019-09-02 06:34:13.000 245 21239.48 363.74 43027.89 47985.87 2019-09-02 06:34:14.000 245 21239.46 363.74 43027.87 47985.83 2019-09-02 06:34:15.000 245 21239.45 363.74 43027.84 47985.85 2019-09-02 06:34:16.000 245 21239.45 363.72 43027.86 47985.83 2019-09-02 06:34:17.000 245 21239.47 363.71 43027.86 47985.85 2019-09-02 06:34:18.000 245 21239.45 363.68 43027.88 47985.80 2019-09-02 06:34:19.000 245 21239.47 363.67 43027.90 47985.85 2019-09-02 06:34:20.000 245 21239.48 363.67 43027.89 47985.85 2019-09-02 06:34:21.000 245 21239.43 363.69 43027.85 47985.83 2019-09-02 06:34:22.000 245 21239.44 363.66 43027.89 47985.86 2019-09-02 06:34:23.000 245 21239.44 363.62 43027.86 47985.83 2019-09-02 06:34:24.000 245 21239.40 363.57 43027.90 47985.82 2019-09-02 06:34:25.000 245 21239.35 363.54 43027.91 47985.83 2019-09-02 06:34:26.000 245 21239.31 363.52 43027.99 47985.85 2019-09-02 06:34:27.000 245 21239.28 363.50 43028.02 47985.84 2019-09-02 06:34:28.000 245 21239.23 363.49 43028.03 47985.84 2019-09-02 06:34:29.000 245 21239.21 363.46 43028.02 47985.85 2019-09-02 06:34:30.000 245 21239.17 363.47 43028.04 47985.84 2019-09-02 06:34:31.000 245 21239.16 363.48 43028.06 47985.86 2019-09-02 06:34:32.000 245 21239.15 363.48 43028.03 47985.87 2019-09-02 06:34:33.000 245 21239.14 363.46 43028.02 47985.89 2019-09-02 06:34:34.000 245 21239.10 363.45 43028.05 47985.85 2019-09-02 06:34:35.000 245 21239.09 363.45 43028.09 47985.87 2019-09-02 06:34:36.000 245 21239.10 363.44 43028.08 47985.87 2019-09-02 06:34:37.000 245 21239.14 363.45 43028.12 47985.88 2019-09-02 06:34:38.000 245 21239.12 363.46 43028.12 47985.87 2019-09-02 06:34:39.000 245 21239.12 363.48 43028.12 47985.92 2019-09-02 06:34:40.000 245 21239.15 363.46 43028.11 47985.92 2019-09-02 06:34:41.000 245 21239.18 363.48 43028.09 47985.93 2019-09-02 06:34:42.000 245 21239.18 363.50 43028.09 47985.96 2019-09-02 06:34:43.000 245 21239.18 363.52 43028.08 47985.94 2019-09-02 06:34:44.000 245 21239.18 363.51 43028.10 47985.93 2019-09-02 06:34:45.000 245 21239.18 363.49 43028.10 47985.95 2019-09-02 06:34:46.000 245 21239.15 363.47 43028.09 47985.92 2019-09-02 06:34:47.000 245 21239.12 363.42 43028.12 47985.91 2019-09-02 06:34:48.000 245 21239.08 363.34 43028.16 47985.93 2019-09-02 06:34:49.000 245 21239.04 363.27 43028.19 47985.89 2019-09-02 06:34:50.000 245 21239.02 363.24 43028.19 47985.92 2019-09-02 06:34:51.000 245 21238.99 363.24 43028.20 47985.91 2019-09-02 06:34:52.000 245 21238.94 363.22 43028.21 47985.93 2019-09-02 06:34:53.000 245 21238.90 363.20 43028.21 47985.89 2019-09-02 06:34:54.000 245 21238.91 363.19 43028.26 47985.94 2019-09-02 06:34:55.000 245 21238.88 363.17 43028.30 47985.92 2019-09-02 06:34:56.000 245 21238.85 363.12 43028.32 47985.94 2019-09-02 06:34:57.000 245 21238.83 363.10 43028.31 47985.96 2019-09-02 06:34:58.000 245 21238.83 363.08 43028.32 47985.98 2019-09-02 06:34:59.000 245 21238.83 363.05 43028.31 47985.97 2019-09-02 06:35:00.000 245 21238.90 363.03 43028.36 47985.99 2019-09-02 06:35:01.000 245 21238.91 363.04 43028.37 47986.03 2019-09-02 06:35:02.000 245 21238.97 363.02 43028.38 47986.08 2019-09-02 06:35:03.000 245 21239.00 363.07 43028.38 47986.12 2019-09-02 06:35:04.000 245 21239.02 363.08 43028.41 47986.11 2019-09-02 06:35:05.000 245 21239.05 363.09 43028.38 47986.12 2019-09-02 06:35:06.000 245 21239.04 363.15 43028.37 47986.13 2019-09-02 06:35:07.000 245 21238.99 363.24 43028.38 47986.13 2019-09-02 06:35:08.000 245 21238.97 363.33 43028.32 47986.09 2019-09-02 06:35:09.000 245 21238.96 363.39 43028.25 47986.02 2019-09-02 06:35:10.000 245 21238.90 363.46 43028.18 47986.00 2019-09-02 06:35:11.000 245 21238.84 363.51 43028.14 47985.88 2019-09-02 06:35:12.000 245 21238.78 363.60 43028.13 47985.83 2019-09-02 06:35:13.000 245 21238.78 363.61 43028.11 47985.80 2019-09-02 06:35:14.000 245 21238.76 363.65 43028.08 47985.74 2019-09-02 06:35:15.000 245 21238.77 363.64 43028.06 47985.70 2019-09-02 06:35:16.000 245 21238.73 363.62 43028.06 47985.70 2019-09-02 06:35:17.000 245 21238.71 363.63 43028.07 47985.69 2019-09-02 06:35:18.000 245 21238.68 363.68 43028.02 47985.65 2019-09-02 06:35:19.000 245 21238.70 363.67 43028.02 47985.69 2019-09-02 06:35:20.000 245 21238.67 363.70 43027.99 47985.64 2019-09-02 06:35:21.000 245 21238.65 363.70 43027.99 47985.62 2019-09-02 06:35:22.000 245 21238.64 363.71 43028.00 47985.62 2019-09-02 06:35:23.000 245 21238.63 363.73 43028.00 47985.60 2019-09-02 06:35:24.000 245 21238.59 363.72 43027.99 47985.61 2019-09-02 06:35:25.000 245 21238.54 363.71 43028.00 47985.55 2019-09-02 06:35:26.000 245 21238.50 363.70 43027.98 47985.54 2019-09-02 06:35:27.000 245 21238.46 363.73 43027.99 47985.53 2019-09-02 06:35:28.000 245 21238.45 363.72 43027.98 47985.52 2019-09-02 06:35:29.000 245 21238.44 363.72 43028.06 47985.53 2019-09-02 06:35:30.000 245 21238.44 363.71 43028.06 47985.52 2019-09-02 06:35:31.000 245 21238.41 363.71 43028.05 47985.52 2019-09-02 06:35:32.000 245 21238.37 363.70 43028.08 47985.54 2019-09-02 06:35:33.000 245 21238.31 363.74 43028.06 47985.56 2019-09-02 06:35:34.000 245 21238.29 363.84 43028.04 47985.51 2019-09-02 06:35:35.000 245 21238.28 363.96 43028.00 47985.50 2019-09-02 06:35:36.000 245 21238.23 364.06 43027.96 47985.45 2019-09-02 06:35:37.000 245 21238.25 364.08 43027.93 47985.40 2019-09-02 06:35:38.000 245 21238.26 364.11 43027.88 47985.34 2019-09-02 06:35:39.000 245 21238.28 364.12 43027.86 47985.31 2019-09-02 06:35:40.000 245 21238.27 364.15 43027.82 47985.29 2019-09-02 06:35:41.000 245 21238.25 364.16 43027.81 47985.28 2019-09-02 06:35:42.000 245 21238.26 364.15 43027.79 47985.27 2019-09-02 06:35:43.000 245 21238.25 364.14 43027.74 47985.24 2019-09-02 06:35:44.000 245 21238.20 364.16 43027.70 47985.20 2019-09-02 06:35:45.000 245 21238.21 364.17 43027.74 47985.19 2019-09-02 06:35:46.000 245 21238.21 364.17 43027.72 47985.17 2019-09-02 06:35:47.000 245 21238.20 364.12 43027.75 47985.20 2019-09-02 06:35:48.000 245 21238.14 364.15 43027.72 47985.16 2019-09-02 06:35:49.000 245 21238.10 364.15 43027.75 47985.18 2019-09-02 06:35:50.000 245 21238.11 364.15 43027.75 47985.17 2019-09-02 06:35:51.000 245 21238.11 364.16 43027.73 47985.16 2019-09-02 06:35:52.000 245 21238.08 364.20 43027.74 47985.18 2019-09-02 06:35:53.000 245 21238.06 364.23 43027.78 47985.17 2019-09-02 06:35:54.000 245 21238.08 364.23 43027.80 47985.18 2019-09-02 06:35:55.000 245 21238.07 364.24 43027.76 47985.15 2019-09-02 06:35:56.000 245 21238.06 364.27 43027.79 47985.18 2019-09-02 06:35:57.000 245 21238.06 364.25 43027.79 47985.20 2019-09-02 06:35:58.000 245 21238.07 364.22 43027.81 47985.18 2019-09-02 06:35:59.000 245 21238.04 364.23 43027.82 47985.21 2019-09-02 06:36:00.000 245 21238.05 364.25 43027.87 47985.23 2019-09-02 06:36:01.000 245 21238.05 364.27 43027.93 47985.27 2019-09-02 06:36:02.000 245 21238.02 364.28 43027.96 47985.29 2019-09-02 06:36:03.000 245 21238.04 364.29 43027.98 47985.30 2019-09-02 06:36:04.000 245 21238.09 364.28 43028.02 47985.36 2019-09-02 06:36:05.000 245 21238.13 364.27 43028.04 47985.40 2019-09-02 06:36:06.000 245 21238.14 364.29 43028.08 47985.42 2019-09-02 06:36:07.000 245 21238.16 364.33 43028.11 47985.51 2019-09-02 06:36:08.000 245 21238.15 364.37 43028.13 47985.47 2019-09-02 06:36:09.000 245 21238.15 364.43 43028.14 47985.53 2019-09-02 06:36:10.000 245 21238.15 364.49 43028.16 47985.52 2019-09-02 06:36:11.000 245 21238.16 364.55 43028.20 47985.55 2019-09-02 06:36:12.000 245 21238.14 364.61 43028.16 47985.57 2019-09-02 06:36:13.000 245 21238.15 364.65 43028.16 47985.56 2019-09-02 06:36:14.000 245 21238.15 364.68 43028.17 47985.55 2019-09-02 06:36:15.000 245 21238.12 364.72 43028.17 47985.55 2019-09-02 06:36:16.000 245 21238.11 364.74 43028.13 47985.54 2019-09-02 06:36:17.000 245 21238.10 364.75 43028.15 47985.52 2019-09-02 06:36:18.000 245 21238.06 364.78 43028.16 47985.51 2019-09-02 06:36:19.000 245 21238.06 364.79 43028.16 47985.52 2019-09-02 06:36:20.000 245 21238.06 364.85 43028.14 47985.54 2019-09-02 06:36:21.000 245 21238.04 364.90 43028.12 47985.51 2019-09-02 06:36:22.000 245 21238.03 364.95 43028.08 47985.46 2019-09-02 06:36:23.000 245 21238.02 364.97 43028.08 47985.47 2019-09-02 06:36:24.000 245 21238.02 364.98 43028.08 47985.41 2019-09-02 06:36:25.000 245 21237.97 364.99 43028.04 47985.37 2019-09-02 06:36:26.000 245 21237.93 365.00 43028.06 47985.38 2019-09-02 06:36:27.000 245 21237.87 365.01 43028.07 47985.39 2019-09-02 06:36:28.000 245 21237.83 365.05 43028.03 47985.35 2019-09-02 06:36:29.000 245 21237.84 365.11 43028.03 47985.31 2019-09-02 06:36:30.000 245 21237.83 365.13 43028.00 47985.34 2019-09-02 06:36:31.000 245 21237.81 365.19 43027.96 47985.30 2019-09-02 06:36:32.000 245 21237.78 365.23 43027.97 47985.29 2019-09-02 06:36:33.000 245 21237.76 365.21 43027.99 47985.26 2019-09-02 06:36:34.000 245 21237.76 365.19 43027.99 47985.23 2019-09-02 06:36:35.000 245 21237.80 365.17 43027.97 47985.25 2019-09-02 06:36:36.000 245 21237.78 365.18 43028.01 47985.24 2019-09-02 06:36:37.000 245 21237.77 365.22 43028.03 47985.28 2019-09-02 06:36:38.000 245 21237.80 365.26 43028.01 47985.29 2019-09-02 06:36:39.000 245 21237.78 365.31 43027.98 47985.27 2019-09-02 06:36:40.000 245 21237.80 365.33 43027.97 47985.28 2019-09-02 06:36:41.000 245 21237.83 365.33 43027.96 47985.27 2019-09-02 06:36:42.000 245 21237.84 365.35 43028.02 47985.26 2019-09-02 06:36:43.000 245 21237.82 365.39 43028.01 47985.27 2019-09-02 06:36:44.000 245 21237.81 365.42 43027.97 47985.28 2019-09-02 06:36:45.000 245 21237.83 365.52 43027.94 47985.23 2019-09-02 06:36:46.000 245 21237.80 365.58 43027.92 47985.24 2019-09-02 06:36:47.000 245 21237.81 365.62 43027.89 47985.21 2019-09-02 06:36:48.000 245 21237.81 365.67 43027.85 47985.18 2019-09-02 06:36:49.000 245 21237.79 365.72 43027.86 47985.16 2019-09-02 06:36:50.000 245 21237.80 365.76 43027.85 47985.16 2019-09-02 06:36:51.000 245 21237.79 365.78 43027.85 47985.17 2019-09-02 06:36:52.000 245 21237.80 365.79 43027.85 47985.13 2019-09-02 06:36:53.000 245 21237.79 365.83 43027.87 47985.14 2019-09-02 06:36:54.000 245 21237.76 365.88 43027.86 47985.15 2019-09-02 06:36:55.000 245 21237.73 365.94 43027.85 47985.11 2019-09-02 06:36:56.000 245 21237.75 366.00 43027.82 47985.13 2019-09-02 06:36:57.000 245 21237.77 366.03 43027.80 47985.12 2019-09-02 06:36:58.000 245 21237.80 366.04 43027.78 47985.09 2019-09-02 06:36:59.000 245 21237.81 366.02 43027.78 47985.10 2019-09-02 06:37:00.000 245 21237.84 366.01 43027.84 47985.10 2019-09-02 06:37:01.000 245 21237.86 366.03 43027.82 47985.13 2019-09-02 06:37:02.000 245 21237.92 366.07 43027.82 47985.17 2019-09-02 06:37:03.000 245 21237.95 366.14 43027.81 47985.15 2019-09-02 06:37:04.000 245 21237.94 366.17 43027.80 47985.19 2019-09-02 06:37:05.000 245 21237.91 366.19 43027.78 47985.15 2019-09-02 06:37:06.000 245 21237.89 366.19 43027.78 47985.16 2019-09-02 06:37:07.000 245 21237.86 366.21 43027.76 47985.12 2019-09-02 06:37:08.000 245 21237.88 366.16 43027.80 47985.12 2019-09-02 06:37:09.000 245 21237.89 366.17 43027.77 47985.14 2019-09-02 06:37:10.000 245 21237.91 366.17 43027.79 47985.15 2019-09-02 06:37:11.000 245 21237.89 366.22 43027.80 47985.17 2019-09-02 06:37:12.000 245 21237.86 366.22 43027.82 47985.15 2019-09-02 06:37:13.000 245 21237.83 366.20 43027.85 47985.13 2019-09-02 06:37:14.000 245 21237.84 366.22 43027.87 47985.16 2019-09-02 06:37:15.000 245 21237.87 366.24 43027.86 47985.19 2019-09-02 06:37:16.000 245 21237.89 366.30 43027.84 47985.18 2019-09-02 06:37:17.000 245 21237.93 366.33 43027.82 47985.19 2019-09-02 06:37:18.000 245 21237.96 366.38 43027.80 47985.19 2019-09-02 06:37:19.000 245 21237.93 366.41 43027.83 47985.17 2019-09-02 06:37:20.000 245 21237.97 366.40 43027.77 47985.19 2019-09-02 06:37:21.000 245 21237.99 366.42 43027.75 47985.19 2019-09-02 06:37:22.000 245 21238.01 366.43 43027.78 47985.17 2019-09-02 06:37:23.000 245 21238.00 366.45 43027.78 47985.15 2019-09-02 06:37:24.000 245 21238.02 366.42 43027.75 47985.20 2019-09-02 06:37:25.000 245 21238.02 366.38 43027.78 47985.16 2019-09-02 06:37:26.000 245 21238.05 366.38 43027.81 47985.17 2019-09-02 06:37:27.000 245 21238.03 366.39 43027.80 47985.19 2019-09-02 06:37:28.000 245 21238.03 366.39 43027.77 47985.18 2019-09-02 06:37:29.000 245 21238.03 366.41 43027.77 47985.16 2019-09-02 06:37:30.000 245 21238.03 366.40 43027.79 47985.21 2019-09-02 06:37:31.000 245 21238.00 366.38 43027.79 47985.18 2019-09-02 06:37:32.000 245 21237.99 366.39 43027.80 47985.21 2019-09-02 06:37:33.000 245 21238.00 366.37 43027.79 47985.18 2019-09-02 06:37:34.000 245 21238.01 366.30 43027.82 47985.19 2019-09-02 06:37:35.000 245 21237.96 366.29 43027.82 47985.20 2019-09-02 06:37:36.000 245 21237.94 366.31 43027.84 47985.23 2019-09-02 06:37:37.000 245 21237.97 366.28 43027.85 47985.25 2019-09-02 06:37:38.000 245 21238.00 366.28 43027.86 47985.24 2019-09-02 06:37:39.000 245 21237.99 366.28 43027.87 47985.24 2019-09-02 06:37:40.000 245 21237.97 366.29 43027.86 47985.24 2019-09-02 06:37:41.000 245 21237.99 366.30 43027.86 47985.24 2019-09-02 06:37:42.000 245 21238.01 366.26 43027.86 47985.23 2019-09-02 06:37:43.000 245 21238.00 366.25 43027.88 47985.27 2019-09-02 06:37:44.000 245 21238.02 366.23 43027.89 47985.24 2019-09-02 06:37:45.000 245 21237.99 366.26 43027.87 47985.25 2019-09-02 06:37:46.000 245 21237.97 366.26 43027.87 47985.23 2019-09-02 06:37:47.000 245 21237.92 366.30 43027.83 47985.20 2019-09-02 06:37:48.000 245 21237.91 366.30 43027.78 47985.17 2019-09-02 06:37:49.000 245 21237.87 366.30 43027.76 47985.16 2019-09-02 06:37:50.000 245 21237.85 366.34 43027.77 47985.14 2019-09-02 06:37:51.000 245 21237.79 366.33 43027.75 47985.10 2019-09-02 06:37:52.000 245 21237.77 366.36 43027.72 47985.06 2019-09-02 06:37:53.000 245 21237.72 366.40 43027.68 47985.02 2019-09-02 06:37:54.000 245 21237.69 366.41 43027.68 47985.00 2019-09-02 06:37:55.000 245 21237.68 366.47 43027.68 47984.96 2019-09-02 06:37:56.000 245 21237.66 366.50 43027.63 47984.93 2019-09-02 06:37:57.000 245 21237.62 366.51 43027.63 47984.91 2019-09-02 06:37:58.000 245 21237.65 366.51 43027.58 47984.89 2019-09-02 06:37:59.000 245 21237.63 366.51 43027.54 47984.83 2019-09-02 06:38:00.000 245 21237.63 366.49 43027.54 47984.84 2019-09-02 06:38:01.000 245 21237.62 366.44 43027.54 47984.81 2019-09-02 06:38:02.000 245 21237.61 366.39 43027.55 47984.81 2019-09-02 06:38:03.000 245 21237.54 366.34 43027.56 47984.81 2019-09-02 06:38:04.000 245 21237.55 366.29 43027.59 47984.82 2019-09-02 06:38:05.000 245 21237.55 366.20 43027.67 47984.81 2019-09-02 06:38:06.000 245 21237.51 366.16 43027.69 47984.85 2019-09-02 06:38:07.000 245 21237.50 366.10 43027.70 47984.91 2019-09-02 06:38:08.000 245 21237.55 366.09 43027.72 47984.90 2019-09-02 06:38:09.000 245 21237.55 366.07 43027.73 47984.93 2019-09-02 06:38:10.000 245 21237.55 366.04 43027.74 47984.95 2019-09-02 06:38:11.000 245 21237.51 366.03 43027.75 47984.95 2019-09-02 06:38:12.000 245 21237.45 366.07 43027.71 47984.89 2019-09-02 06:38:13.000 245 21237.38 366.11 43027.69 47984.87 2019-09-02 06:38:14.000 245 21237.32 366.13 43027.66 47984.81 2019-09-02 06:38:15.000 245 21237.30 366.13 43027.62 47984.76 2019-09-02 06:38:16.000 245 21237.28 366.16 43027.59 47984.72 2019-09-02 06:38:17.000 245 21237.26 366.17 43027.57 47984.67 2019-09-02 06:38:18.000 245 21237.27 366.16 43027.55 47984.64 2019-09-02 06:38:19.000 245 21237.22 366.18 43027.53 47984.66 2019-09-02 06:38:20.000 245 21237.18 366.21 43027.52 47984.61 2019-09-02 06:38:21.000 245 21237.17 366.24 43027.52 47984.59 2019-09-02 06:38:22.000 245 21237.12 366.22 43027.52 47984.58 2019-09-02 06:38:23.000 245 21237.15 366.19 43027.51 47984.56 2019-09-02 06:38:24.000 245 21237.20 366.16 43027.50 47984.55 2019-09-02 06:38:25.000 245 21237.20 366.10 43027.50 47984.55 2019-09-02 06:38:26.000 245 21237.23 366.04 43027.52 47984.59 2019-09-02 06:38:27.000 245 21237.25 365.99 43027.54 47984.62 2019-09-02 06:38:28.000 245 21237.26 365.97 43027.56 47984.62 2019-09-02 06:38:29.000 245 21237.29 365.88 43027.59 47984.66 2019-09-02 06:38:30.000 245 21237.26 365.83 43027.63 47984.71 2019-09-02 06:38:31.000 245 21237.29 365.73 43027.67 47984.73 2019-09-02 06:38:32.000 245 21237.31 365.68 43027.70 47984.77 2019-09-02 06:38:33.000 245 21237.38 365.64 43027.77 47984.84 2019-09-02 06:38:34.000 245 21237.37 365.60 43027.79 47984.87 2019-09-02 06:38:35.000 245 21237.35 365.57 43027.86 47984.90 2019-09-02 06:38:36.000 245 21237.38 365.54 43027.85 47984.90 2019-09-02 06:38:37.000 245 21237.35 365.54 43027.85 47984.91 2019-09-02 06:38:38.000 245 21237.35 365.52 43027.90 47984.96 2019-09-02 06:38:39.000 245 21237.35 365.48 43027.92 47984.97 2019-09-02 06:38:40.000 245 21237.32 365.45 43027.92 47984.95 2019-09-02 06:38:41.000 245 21237.26 365.49 43027.87 47984.95 2019-09-02 06:38:42.000 245 21237.24 365.50 43027.89 47984.92 2019-09-02 06:38:43.000 245 21237.22 365.49 43027.87 47984.90 2019-09-02 06:38:44.000 245 21237.20 365.48 43027.84 47984.87 2019-09-02 06:38:45.000 245 21237.21 365.46 43027.86 47984.85 2019-09-02 06:38:46.000 245 21237.11 365.47 43027.82 47984.80 2019-09-02 06:38:47.000 245 21237.04 365.45 43027.81 47984.78 2019-09-02 06:38:48.000 245 21237.01 365.46 43027.82 47984.75 2019-09-02 06:38:49.000 245 21237.05 365.47 43027.82 47984.73 2019-09-02 06:38:50.000 245 21237.05 365.46 43027.78 47984.73 2019-09-02 06:38:51.000 245 21237.00 365.43 43027.77 47984.73 2019-09-02 06:38:52.000 245 21236.98 365.39 43027.80 47984.70 2019-09-02 06:38:53.000 245 21236.94 365.36 43027.82 47984.75 2019-09-02 06:38:54.000 245 21236.96 365.33 43027.89 47984.77 2019-09-02 06:38:55.000 245 21236.98 365.35 43027.87 47984.77 2019-09-02 06:38:56.000 245 21236.97 365.35 43027.88 47984.81 2019-09-02 06:38:57.000 245 21236.95 365.40 43027.89 47984.83 2019-09-02 06:38:58.000 245 21236.94 365.44 43027.90 47984.78 2019-09-02 06:38:59.000 245 21236.91 365.48 43027.90 47984.80 2019-09-02 06:39:00.000 245 21236.89 365.54 43027.91 47984.78 2019-09-02 06:39:01.000 245 21236.85 365.61 43027.91 47984.79 2019-09-02 06:39:02.000 245 21236.85 365.64 43027.87 47984.76 2019-09-02 06:39:03.000 245 21236.82 365.71 43027.88 47984.75 2019-09-02 06:39:04.000 245 21236.80 365.77 43027.89 47984.72 2019-09-02 06:39:05.000 245 21236.76 365.83 43027.86 47984.71 2019-09-02 06:39:06.000 245 21236.76 365.87 43027.85 47984.70 2019-09-02 06:39:07.000 245 21236.73 365.87 43027.83 47984.69 2019-09-02 06:39:08.000 245 21236.71 365.92 43027.88 47984.65 2019-09-02 06:39:09.000 245 21236.71 365.93 43027.89 47984.68 2019-09-02 06:39:10.000 245 21236.69 365.97 43027.90 47984.68 2019-09-02 06:39:11.000 245 21236.65 366.01 43027.89 47984.67 2019-09-02 06:39:12.000 245 21236.61 366.07 43027.85 47984.64 2019-09-02 06:39:13.000 245 21236.54 366.12 43027.86 47984.61 2019-09-02 06:39:14.000 245 21236.52 366.15 43027.82 47984.58 2019-09-02 06:39:15.000 245 21236.52 366.17 43027.81 47984.55 2019-09-02 06:39:16.000 245 21236.46 366.19 43027.83 47984.58 2019-09-02 06:39:17.000 245 21236.43 366.23 43027.78 47984.51 2019-09-02 06:39:18.000 245 21236.42 366.29 43027.78 47984.53 2019-09-02 06:39:19.000 245 21236.41 366.31 43027.80 47984.49 2019-09-02 06:39:20.000 245 21236.37 366.31 43027.78 47984.47 2019-09-02 06:39:21.000 245 21236.30 366.35 43027.76 47984.44 2019-09-02 06:39:22.000 245 21236.28 366.38 43027.74 47984.42 2019-09-02 06:39:23.000 245 21236.27 366.42 43027.71 47984.38 2019-09-02 06:39:24.000 245 21236.24 366.44 43027.68 47984.36 2019-09-02 06:39:25.000 245 21236.24 366.46 43027.67 47984.31 2019-09-02 06:39:26.000 245 21236.22 366.49 43027.66 47984.30 2019-09-02 06:39:27.000 245 21236.21 366.50 43027.65 47984.29 2019-09-02 06:39:28.000 245 21236.20 366.49 43027.64 47984.29 2019-09-02 06:39:29.000 245 21236.19 366.52 43027.66 47984.28 2019-09-02 06:39:30.000 245 21236.20 366.56 43027.69 47984.31 2019-09-02 06:39:31.000 245 21236.19 366.59 43027.68 47984.34 2019-09-02 06:39:32.000 245 21236.19 366.61 43027.70 47984.35 2019-09-02 06:39:33.000 245 21236.19 366.63 43027.72 47984.34 2019-09-02 06:39:34.000 245 21236.20 366.69 43027.73 47984.34 2019-09-02 06:39:35.000 245 21236.15 366.74 43027.75 47984.36 2019-09-02 06:39:36.000 245 21236.15 366.78 43027.74 47984.35 2019-09-02 06:39:37.000 245 21236.11 366.84 43027.73 47984.33 2019-09-02 06:39:38.000 245 21236.12 366.87 43027.74 47984.32 2019-09-02 06:39:39.000 245 21236.14 366.87 43027.74 47984.33 2019-09-02 06:39:40.000 245 21236.15 366.84 43027.77 47984.33 2019-09-02 06:39:41.000 245 21236.14 366.84 43027.82 47984.35 2019-09-02 06:39:42.000 245 21236.12 366.82 43027.88 47984.39 2019-09-02 06:39:43.000 245 21236.10 366.83 43027.89 47984.40 2019-09-02 06:39:44.000 245 21236.03 366.90 43027.88 47984.41 2019-09-02 06:39:45.000 245 21236.02 366.93 43027.89 47984.38 2019-09-02 06:39:46.000 245 21236.00 366.94 43027.89 47984.40 2019-09-02 06:39:47.000 245 21235.95 366.97 43027.89 47984.36 2019-09-02 06:39:48.000 245 21235.89 366.98 43027.88 47984.39 2019-09-02 06:39:49.000 245 21235.88 366.99 43027.91 47984.38 2019-09-02 06:39:50.000 245 21235.87 366.98 43027.88 47984.31 2019-09-02 06:39:51.000 245 21235.90 366.95 43027.85 47984.34 2019-09-02 06:39:52.000 245 21235.91 366.94 43027.87 47984.34 2019-09-02 06:39:53.000 245 21235.92 366.94 43027.88 47984.36 2019-09-02 06:39:54.000 245 21235.92 366.94 43027.87 47984.37 2019-09-02 06:39:55.000 245 21235.92 366.92 43027.89 47984.39 2019-09-02 06:39:56.000 245 21235.90 366.89 43027.93 47984.41 2019-09-02 06:39:57.000 245 21235.88 366.88 43027.97 47984.41 2019-09-02 06:39:58.000 245 21235.86 366.86 43028.01 47984.42 2019-09-02 06:39:59.000 245 21235.82 366.86 43028.04 47984.42 2019-09-02 06:40:00.000 245 21235.76 366.88 43028.03 47984.41 2019-09-02 06:40:01.000 245 21235.73 366.92 43028.05 47984.41 2019-09-02 06:40:02.000 245 21235.70 366.96 43028.05 47984.39 2019-09-02 06:40:03.000 245 21235.66 366.99 43028.01 47984.39 2019-09-02 06:40:04.000 245 21235.65 366.99 43028.00 47984.38 2019-09-02 06:40:05.000 245 21235.62 367.05 43027.96 47984.33 2019-09-02 06:40:06.000 245 21235.62 367.13 43027.93 47984.31 2019-09-02 06:40:07.000 245 21235.62 367.17 43027.87 47984.28 2019-09-02 06:40:08.000 245 21235.66 367.20 43027.88 47984.26 2019-09-02 06:40:09.000 245 21235.62 367.24 43027.85 47984.24 2019-09-02 06:40:10.000 245 21235.65 367.25 43027.86 47984.19 2019-09-02 06:40:11.000 245 21235.65 367.31 43027.86 47984.23 2019-09-02 06:40:12.000 245 21235.69 367.36 43027.88 47984.19 2019-09-02 06:40:13.000 245 21235.71 367.38 43027.90 47984.24 2019-09-02 06:40:14.000 245 21235.72 367.40 43027.90 47984.20 2019-09-02 06:40:15.000 245 21235.73 367.45 43027.90 47984.23 2019-09-02 06:40:16.000 245 21235.74 367.48 43027.92 47984.25 2019-09-02 06:40:17.000 245 21235.74 367.51 43027.90 47984.27 2019-09-02 06:40:18.000 245 21235.78 367.51 43027.92 47984.26 2019-09-02 06:40:19.000 245 21235.83 367.54 43027.91 47984.30 2019-09-02 06:40:20.000 245 21235.85 367.55 43027.93 47984.30 2019-09-02 06:40:21.000 245 21235.88 367.50 43027.96 47984.35 2019-09-02 06:40:22.000 245 21235.90 367.46 43027.92 47984.36 2019-09-02 06:40:23.000 245 21235.92 367.44 43027.93 47984.37 2019-09-02 06:40:24.000 245 21235.94 367.36 43027.96 47984.40 2019-09-02 06:40:25.000 245 21235.96 367.27 43027.99 47984.40 2019-09-02 06:40:26.000 245 21236.00 367.16 43028.00 47984.47 2019-09-02 06:40:27.000 245 21236.05 367.07 43028.05 47984.52 2019-09-02 06:40:28.000 245 21236.07 366.98 43028.15 47984.57 2019-09-02 06:40:29.000 245 21236.08 366.92 43028.19 47984.62 2019-09-02 06:40:30.000 245 21236.10 366.88 43028.21 47984.67 2019-09-02 06:40:31.000 245 21236.12 366.82 43028.21 47984.71 2019-09-02 06:40:32.000 245 21236.12 366.75 43028.23 47984.72 2019-09-02 06:40:33.000 245 21236.13 366.72 43028.23 47984.71 2019-09-02 06:40:34.000 245 21236.12 366.67 43028.23 47984.73 2019-09-02 06:40:35.000 245 21236.09 366.62 43028.25 47984.72 2019-09-02 06:40:36.000 245 21236.05 366.59 43028.24 47984.75 2019-09-02 06:40:37.000 245 21236.01 366.59 43028.27 47984.72 2019-09-02 06:40:38.000 245 21235.98 366.59 43028.33 47984.75 2019-09-02 06:40:39.000 245 21235.96 366.61 43028.36 47984.76 2019-09-02 06:40:40.000 245 21235.91 366.68 43028.36 47984.74 2019-09-02 06:40:41.000 245 21235.87 366.75 43028.34 47984.75 2019-09-02 06:40:42.000 245 21235.88 366.75 43028.35 47984.73 2019-09-02 06:40:43.000 245 21235.88 366.76 43028.36 47984.74 2019-09-02 06:40:44.000 245 21235.90 366.78 43028.37 47984.73 2019-09-02 06:40:45.000 245 21235.92 366.79 43028.38 47984.78 2019-09-02 06:40:46.000 245 21235.95 366.76 43028.44 47984.77 2019-09-02 06:40:47.000 245 21235.98 366.73 43028.43 47984.82 2019-09-02 06:40:48.000 245 21235.96 366.73 43028.45 47984.82 2019-09-02 06:40:49.000 245 21235.94 366.72 43028.44 47984.85 2019-09-02 06:40:50.000 245 21235.93 366.70 43028.39 47984.82 2019-09-02 06:40:51.000 245 21235.94 366.67 43028.36 47984.81 2019-09-02 06:40:52.000 245 21235.87 366.66 43028.36 47984.79 2019-09-02 06:40:53.000 245 21235.85 366.64 43028.34 47984.77 2019-09-02 06:40:54.000 245 21235.76 366.62 43028.32 47984.71 2019-09-02 06:40:55.000 245 21235.69 366.60 43028.31 47984.66 2019-09-02 06:40:56.000 245 21235.62 366.59 43028.26 47984.61 2019-09-02 06:40:57.000 245 21235.56 366.58 43028.24 47984.57 2019-09-02 06:40:58.000 245 21235.51 366.59 43028.24 47984.52 2019-09-02 06:40:59.000 245 21235.44 366.56 43028.22 47984.50 2019-09-02 06:41:00.000 245 21235.41 366.53 43028.21 47984.43 2019-09-02 06:41:01.000 245 21235.38 366.52 43028.20 47984.41 2019-09-02 06:41:02.000 245 21235.39 366.46 43028.18 47984.36 2019-09-02 06:41:03.000 245 21235.39 366.42 43028.15 47984.38 2019-09-02 06:41:04.000 245 21235.41 366.35 43028.14 47984.35 2019-09-02 06:41:05.000 245 21235.46 366.27 43028.16 47984.39 2019-09-02 06:41:06.000 245 21235.45 366.19 43028.19 47984.35 2019-09-02 06:41:07.000 245 21235.47 366.10 43028.18 47984.38 2019-09-02 06:41:08.000 245 21235.46 366.02 43028.19 47984.39 2019-09-02 06:41:09.000 245 21235.45 365.91 43028.24 47984.41 2019-09-02 06:41:10.000 245 21235.41 365.84 43028.22 47984.42 2019-09-02 06:41:11.000 245 21235.38 365.74 43028.28 47984.44 2019-09-02 06:41:12.000 245 21235.30 365.66 43028.30 47984.43 2019-09-02 06:41:13.000 245 21235.25 365.55 43028.32 47984.41 2019-09-02 06:41:14.000 245 21235.20 365.48 43028.32 47984.40 2019-09-02 06:41:15.000 245 21235.20 365.39 43028.33 47984.41 2019-09-02 06:41:16.000 245 21235.17 365.30 43028.35 47984.45 2019-09-02 06:41:17.000 245 21235.20 365.21 43028.38 47984.45 2019-09-02 06:41:18.000 245 21235.20 365.14 43028.38 47984.45 2019-09-02 06:41:19.000 245 21235.17 365.11 43028.41 47984.47 2019-09-02 06:41:20.000 245 21235.18 365.04 43028.45 47984.49 2019-09-02 06:41:21.000 245 21235.19 364.95 43028.40 47984.48 2019-09-02 06:41:22.000 245 21235.15 364.83 43028.41 47984.46 2019-09-02 06:41:23.000 245 21235.13 364.71 43028.45 47984.51 2019-09-02 06:41:24.000 245 21235.17 364.61 43028.51 47984.50 2019-09-02 06:41:25.000 245 21235.18 364.52 43028.51 47984.53 2019-09-02 06:41:26.000 245 21235.19 364.44 43028.50 47984.52 2019-09-02 06:41:27.000 245 21235.17 364.35 43028.51 47984.56 2019-09-02 06:41:28.000 245 21235.15 364.29 43028.51 47984.57 2019-09-02 06:41:29.000 245 21235.15 364.27 43028.48 47984.56 2019-09-02 06:41:30.000 245 21235.12 364.24 43028.47 47984.58 2019-09-02 06:41:31.000 245 21235.13 364.22 43028.50 47984.54 2019-09-02 06:41:32.000 245 21235.18 364.24 43028.50 47984.55 2019-09-02 06:41:33.000 245 21235.20 364.24 43028.47 47984.54 2019-09-02 06:41:34.000 245 21235.29 364.25 43028.46 47984.54 2019-09-02 06:41:35.000 245 21235.35 364.32 43028.45 47984.56 2019-09-02 06:41:36.000 245 21235.39 364.37 43028.45 47984.58 2019-09-02 06:41:37.000 245 21235.49 364.40 43028.44 47984.60 2019-09-02 06:41:38.000 245 21235.58 364.44 43028.42 47984.66 2019-09-02 06:41:39.000 245 21235.60 364.51 43028.41 47984.62 2019-09-02 06:41:40.000 245 21235.61 364.62 43028.37 47984.63 2019-09-02 06:41:41.000 245 21235.62 364.74 43028.34 47984.60 2019-09-02 06:41:42.000 245 21235.58 364.82 43028.33 47984.59 2019-09-02 06:41:43.000 245 21235.54 364.93 43028.30 47984.56 2019-09-02 06:41:44.000 245 21235.54 365.04 43028.25 47984.53 2019-09-02 06:41:45.000 245 21235.52 365.12 43028.16 47984.48 2019-09-02 06:41:46.000 245 21235.48 365.20 43028.13 47984.43 2019-09-02 06:41:47.000 245 21235.47 365.25 43028.11 47984.40 2019-09-02 06:41:48.000 245 21235.48 365.27 43028.07 47984.35 2019-09-02 06:41:49.000 245 21235.49 365.25 43028.07 47984.34 2019-09-02 06:41:50.000 245 21235.47 365.23 43028.09 47984.33 2019-09-02 06:41:51.000 245 21235.47 365.22 43028.11 47984.33 2019-09-02 06:41:52.000 245 21235.46 365.20 43028.11 47984.31 2019-09-02 06:41:53.000 245 21235.48 365.17 43028.10 47984.35 2019-09-02 06:41:54.000 245 21235.49 365.20 43028.07 47984.32 2019-09-02 06:41:55.000 245 21235.49 365.22 43028.08 47984.32 2019-09-02 06:41:56.000 245 21235.54 365.25 43028.09 47984.31 2019-09-02 06:41:57.000 245 21235.53 365.31 43028.08 47984.31 2019-09-02 06:41:58.000 245 21235.50 365.33 43028.05 47984.29 2019-09-02 06:41:59.000 245 21235.46 365.37 43028.08 47984.28 2019-09-02 06:42:00.000 245 21235.45 365.42 43028.10 47984.28 2019-09-02 06:42:01.000 245 21235.47 365.45 43028.09 47984.28 2019-09-02 06:42:02.000 245 21235.48 365.46 43028.09 47984.26 2019-09-02 06:42:03.000 245 21235.45 365.47 43028.10 47984.30 2019-09-02 06:42:04.000 245 21235.45 365.48 43028.10 47984.29 2019-09-02 06:42:05.000 245 21235.46 365.47 43028.10 47984.32 2019-09-02 06:42:06.000 245 21235.51 365.45 43028.11 47984.29 2019-09-02 06:42:07.000 245 21235.52 365.43 43028.10 47984.31 2019-09-02 06:42:08.000 245 21235.54 365.39 43028.11 47984.34 2019-09-02 06:42:09.000 245 21235.52 365.32 43028.12 47984.35 2019-09-02 06:42:10.000 245 21235.56 365.24 43028.14 47984.38 2019-09-02 06:42:11.000 245 21235.62 365.16 43028.15 47984.38 2019-09-02 06:42:12.000 245 21235.65 365.06 43028.18 47984.41 2019-09-02 06:42:13.000 245 21235.68 364.99 43028.20 47984.46 2019-09-02 06:42:14.000 245 21235.71 364.89 43028.26 47984.53 2019-09-02 06:42:15.000 245 21235.74 364.81 43028.29 47984.57 2019-09-02 06:42:16.000 245 21235.73 364.75 43028.33 47984.62 2019-09-02 06:42:17.000 245 21235.72 364.69 43028.35 47984.67 2019-09-02 06:42:18.000 245 21235.69 364.62 43028.42 47984.67 2019-09-02 06:42:19.000 245 21235.61 364.59 43028.50 47984.75 2019-09-02 06:42:20.000 245 21235.60 364.58 43028.56 47984.75 2019-09-02 06:42:21.000 245 21235.60 364.61 43028.56 47984.80 2019-09-02 06:42:22.000 245 21235.59 364.66 43028.58 47984.82 2019-09-02 06:42:23.000 245 21235.57 364.73 43028.62 47984.85 2019-09-02 06:42:24.000 245 21235.56 364.72 43028.64 47984.84 2019-09-02 06:42:25.000 245 21235.52 364.74 43028.65 47984.85 2019-09-02 06:42:26.000 245 21235.55 364.76 43028.67 47984.86 2019-09-02 06:42:27.000 245 21235.59 364.80 43028.68 47984.87 2019-09-02 06:42:28.000 245 21235.66 364.85 43028.66 47984.89 2019-09-02 06:42:29.000 245 21235.71 364.88 43028.64 47984.90 2019-09-02 06:42:30.000 245 21235.74 364.89 43028.60 47984.88 2019-09-02 06:42:31.000 245 21235.76 364.86 43028.64 47984.92 2019-09-02 06:42:32.000 245 21235.79 364.82 43028.67 47984.92 2019-09-02 06:42:33.000 245 21235.82 364.80 43028.69 47984.93 2019-09-02 06:42:34.000 245 21235.81 364.76 43028.68 47984.95 2019-09-02 06:42:35.000 245 21235.79 364.78 43028.66 47984.96 2019-09-02 06:42:36.000 245 21235.78 364.75 43028.66 47984.98 2019-09-02 06:42:37.000 245 21235.79 364.68 43028.67 47984.95 2019-09-02 06:42:38.000 245 21235.71 364.65 43028.66 47984.93 2019-09-02 06:42:39.000 245 21235.63 364.61 43028.71 47984.94 2019-09-02 06:42:40.000 245 21235.56 364.55 43028.70 47984.88 2019-09-02 06:42:41.000 245 21235.53 364.51 43028.70 47984.86 2019-09-02 06:42:42.000 245 21235.51 364.46 43028.76 47984.88 2019-09-02 06:42:43.000 245 21235.44 364.39 43028.78 47984.88 2019-09-02 06:42:44.000 245 21235.44 364.33 43028.78 47984.89 2019-09-02 06:42:45.000 245 21235.40 364.30 43028.82 47984.91 2019-09-02 06:42:46.000 245 21235.37 364.29 43028.83 47984.90 2019-09-02 06:42:47.000 245 21235.35 364.31 43028.83 47984.93 2019-09-02 06:42:48.000 245 21235.32 364.39 43028.83 47984.90 2019-09-02 06:42:49.000 245 21235.33 364.44 43028.81 47984.92 2019-09-02 06:42:50.000 245 21235.32 364.52 43028.78 47984.87 2019-09-02 06:42:51.000 245 21235.26 364.65 43028.75 47984.84 2019-09-02 06:42:52.000 245 21235.24 364.75 43028.71 47984.82 2019-09-02 06:42:53.000 245 21235.21 364.89 43028.68 47984.76 2019-09-02 06:42:54.000 245 21235.21 364.96 43028.64 47984.76 2019-09-02 06:42:55.000 245 21235.20 365.05 43028.64 47984.69 2019-09-02 06:42:56.000 245 21235.19 365.20 43028.61 47984.67 2019-09-02 06:42:57.000 245 21235.18 365.32 43028.62 47984.64 2019-09-02 06:42:58.000 245 21235.14 365.41 43028.61 47984.62 2019-09-02 06:42:59.000 245 21235.16 365.47 43028.59 47984.60 2019-09-02 06:43:00.000 245 21235.17 365.53 43028.53 47984.56 2019-09-02 06:43:01.000 245 21235.15 365.59 43028.49 47984.55 2019-09-02 06:43:02.000 245 21235.13 365.65 43028.46 47984.51 2019-09-02 06:43:03.000 245 21235.15 365.66 43028.39 47984.48 2019-09-02 06:43:04.000 245 21235.16 365.65 43028.38 47984.45 2019-09-02 06:43:05.000 245 21235.15 365.57 43028.32 47984.43 2019-09-02 06:43:06.000 245 21235.16 365.49 43028.34 47984.39 2019-09-02 06:43:07.000 245 21235.15 365.43 43028.37 47984.36 2019-09-02 06:43:08.000 245 21235.11 365.39 43028.35 47984.38 2019-09-02 06:43:09.000 245 21235.09 365.30 43028.34 47984.37 2019-09-02 06:43:10.000 245 21235.07 365.23 43028.33 47984.40 2019-09-02 06:43:11.000 245 21235.06 365.15 43028.37 47984.34 2019-09-02 06:43:12.000 245 21235.04 365.08 43028.39 47984.40 2019-09-02 06:43:13.000 245 21235.02 365.04 43028.37 47984.34 2019-09-02 06:43:14.000 245 21235.03 365.00 43028.35 47984.35 2019-09-02 06:43:15.000 245 21235.01 364.96 43028.36 47984.35 2019-09-02 06:43:16.000 245 21235.03 364.93 43028.38 47984.39 2019-09-02 06:43:17.000 245 21234.99 364.90 43028.37 47984.41 2019-09-02 06:43:18.000 245 21234.99 364.87 43028.40 47984.40 2019-09-02 06:43:19.000 245 21234.95 364.79 43028.43 47984.39 2019-09-02 06:43:20.000 245 21234.94 364.71 43028.43 47984.39 2019-09-02 06:43:21.000 245 21234.95 364.64 43028.44 47984.41 2019-09-02 06:43:22.000 245 21234.96 364.57 43028.52 47984.40 2019-09-02 06:43:23.000 245 21234.90 364.57 43028.57 47984.43 2019-09-02 06:43:24.000 245 21234.87 364.52 43028.60 47984.43 2019-09-02 06:43:25.000 245 21234.87 364.46 43028.64 47984.44 2019-09-02 06:43:26.000 245 21234.85 364.43 43028.66 47984.48 2019-09-02 06:43:27.000 245 21234.85 364.42 43028.66 47984.50 2019-09-02 06:43:28.000 245 21234.88 364.44 43028.67 47984.52 2019-09-02 06:43:29.000 245 21234.86 364.47 43028.71 47984.53 2019-09-02 06:43:30.000 245 21234.91 364.49 43028.68 47984.49 2019-09-02 06:43:31.000 245 21234.92 364.53 43028.62 47984.51 2019-09-02 06:43:32.000 245 21234.96 364.53 43028.61 47984.53 2019-09-02 06:43:33.000 245 21235.03 364.52 43028.60 47984.51 2019-09-02 06:43:34.000 245 21235.07 364.52 43028.59 47984.53 2019-09-02 06:43:35.000 245 21235.15 364.49 43028.60 47984.56 2019-09-02 06:43:36.000 245 21235.20 364.42 43028.60 47984.57 2019-09-02 06:43:37.000 245 21235.25 364.31 43028.59 47984.62 2019-09-02 06:43:38.000 245 21235.32 364.18 43028.64 47984.68 2019-09-02 06:43:39.000 245 21235.37 364.06 43028.71 47984.69 2019-09-02 06:43:40.000 245 21235.39 363.92 43028.72 47984.74 2019-09-02 06:43:41.000 245 21235.37 363.81 43028.75 47984.81 2019-09-02 06:43:42.000 245 21235.34 363.72 43028.79 47984.82 2019-09-02 06:43:43.000 245 21235.22 363.65 43028.81 47984.86 2019-09-02 06:43:44.000 245 21235.09 363.60 43028.82 47984.81 2019-09-02 06:43:45.000 245 21234.94 363.61 43028.82 47984.78 2019-09-02 06:43:46.000 245 21234.83 363.60 43028.87 47984.69 2019-09-02 06:43:47.000 245 21234.72 363.65 43028.86 47984.68 2019-09-02 06:43:48.000 245 21234.65 363.68 43028.84 47984.62 2019-09-02 06:43:49.000 245 21234.62 363.75 43028.82 47984.59 2019-09-02 06:43:50.000 245 21234.56 363.86 43028.82 47984.60 2019-09-02 06:43:51.000 245 21234.61 363.93 43028.81 47984.56 2019-09-02 06:43:52.000 245 21234.64 364.03 43028.80 47984.58 2019-09-02 06:43:53.000 245 21234.69 364.14 43028.79 47984.59 2019-09-02 06:43:54.000 245 21234.75 364.23 43028.80 47984.58 2019-09-02 06:43:55.000 245 21234.79 364.31 43028.78 47984.59 2019-09-02 06:43:56.000 245 21234.76 364.40 43028.76 47984.61 2019-09-02 06:43:57.000 245 21234.81 364.45 43028.76 47984.60 2019-09-02 06:43:58.000 245 21234.79 364.54 43028.74 47984.61 2019-09-02 06:43:59.000 245 21234.73 364.62 43028.73 47984.61 2019-09-02 06:44:00.000 245 21234.73 364.65 43028.73 47984.54 2019-09-02 06:44:01.000 245 21234.69 364.71 43028.67 47984.53 2019-09-02 06:44:02.000 245 21234.62 364.73 43028.67 47984.47 2019-09-02 06:44:03.000 245 21234.57 364.76 43028.67 47984.45 2019-09-02 06:44:04.000 245 21234.58 364.81 43028.68 47984.44 2019-09-02 06:44:05.000 245 21234.62 364.89 43028.68 47984.47 2019-09-02 06:44:06.000 245 21234.64 364.99 43028.67 47984.44 2019-09-02 06:44:07.000 245 21234.64 365.09 43028.66 47984.43 2019-09-02 06:44:08.000 245 21234.60 365.19 43028.63 47984.40 2019-09-02 06:44:09.000 245 21234.61 365.28 43028.62 47984.36 2019-09-02 06:44:10.000 245 21234.59 365.42 43028.58 47984.34 2019-09-02 06:44:11.000 245 21234.54 365.55 43028.58 47984.29 2019-09-02 06:44:12.000 245 21234.50 365.60 43028.54 47984.25 2019-09-02 06:44:13.000 245 21234.46 365.64 43028.54 47984.18 2019-09-02 06:44:14.000 245 21234.42 365.73 43028.53 47984.17 2019-09-02 06:44:15.000 245 21234.42 365.80 43028.52 47984.14 2019-09-02 06:44:16.000 245 21234.41 365.78 43028.48 47984.13 2019-09-02 06:44:17.000 245 21234.45 365.78 43028.48 47984.15 2019-09-02 06:44:18.000 245 21234.53 365.74 43028.47 47984.16 2019-09-02 06:44:19.000 245 21234.62 365.68 43028.45 47984.19 2019-09-02 06:44:20.000 245 21234.67 365.61 43028.48 47984.24 2019-09-02 06:44:21.000 245 21234.68 365.54 43028.52 47984.25 2019-09-02 06:44:22.000 245 21234.68 365.51 43028.51 47984.26 2019-09-02 06:44:23.000 245 21234.64 365.42 43028.49 47984.29 2019-09-02 06:44:24.000 245 21234.60 365.40 43028.49 47984.25 2019-09-02 06:44:25.000 245 21234.49 365.41 43028.51 47984.24 2019-09-02 06:44:26.000 245 21234.37 365.43 43028.51 47984.15 2019-09-02 06:44:27.000 245 21234.26 365.44 43028.47 47984.11 2019-09-02 06:44:28.000 245 21234.19 365.42 43028.44 47984.07 2019-09-02 06:44:29.000 245 21234.12 365.42 43028.45 47984.02 2019-09-02 06:44:30.000 245 21234.08 365.41 43028.47 47983.99 2019-09-02 06:44:31.000 245 21234.07 365.38 43028.48 47983.97 2019-09-02 06:44:32.000 245 21234.10 365.35 43028.50 47983.96 2019-09-02 06:44:33.000 245 21234.14 365.36 43028.47 47984.00 2019-09-02 06:44:34.000 245 21234.17 365.33 43028.45 47984.00 2019-09-02 06:44:35.000 245 21234.26 365.33 43028.43 47983.99 2019-09-02 06:44:36.000 245 21234.30 365.28 43028.42 47984.04 2019-09-02 06:44:37.000 245 21234.36 365.30 43028.38 47984.02 2019-09-02 06:44:38.000 245 21234.39 365.30 43028.37 47984.04 2019-09-02 06:44:39.000 245 21234.42 365.30 43028.36 47984.01 2019-09-02 06:44:40.000 245 21234.40 365.27 43028.34 47984.01 2019-09-02 06:44:41.000 245 21234.40 365.24 43028.35 47984.01 2019-09-02 06:44:42.000 245 21234.38 365.20 43028.33 47983.97 2019-09-02 06:44:43.000 245 21234.37 365.15 43028.34 47983.95 2019-09-02 06:44:44.000 245 21234.36 365.16 43028.35 47983.97 2019-09-02 06:44:45.000 245 21234.35 365.18 43028.37 47983.96 2019-09-02 06:44:46.000 245 21234.35 365.19 43028.38 47983.97 2019-09-02 06:44:47.000 245 21234.40 365.23 43028.37 47983.98 2019-09-02 06:44:48.000 245 21234.38 365.30 43028.30 47983.98 2019-09-02 06:44:49.000 245 21234.43 365.31 43028.28 47983.96 2019-09-02 06:44:50.000 245 21234.45 365.27 43028.27 47983.95 2019-09-02 06:44:51.000 245 21234.46 365.27 43028.28 47983.94 2019-09-02 06:44:52.000 245 21234.51 365.27 43028.28 47983.97 2019-09-02 06:44:53.000 245 21234.52 365.24 43028.27 47983.97 2019-09-02 06:44:54.000 245 21234.51 365.20 43028.26 47984.00 2019-09-02 06:44:55.000 245 21234.53 365.20 43028.28 47984.00 2019-09-02 06:44:56.000 245 21234.50 365.19 43028.29 47983.96 2019-09-02 06:44:57.000 245 21234.48 365.15 43028.30 47983.96 2019-09-02 06:44:58.000 245 21234.40 365.06 43028.32 47983.96 2019-09-02 06:44:59.000 245 21234.29 364.96 43028.32 47983.97 2019-09-02 06:45:00.000 245 21234.24 364.87 43028.36 47983.92 2019-09-02 06:45:01.000 245 21234.16 364.81 43028.39 47983.92 2019-09-02 06:45:02.000 245 21234.10 364.77 43028.41 47983.93 2019-09-02 06:45:03.000 245 21234.06 364.72 43028.42 47983.93 2019-09-02 06:45:04.000 245 21234.01 364.65 43028.46 47983.92 2019-09-02 06:45:05.000 245 21233.96 364.55 43028.49 47983.89 2019-09-02 06:45:06.000 245 21233.92 364.48 43028.51 47983.89 2019-09-02 06:45:07.000 245 21233.87 364.39 43028.52 47983.93 2019-09-02 06:45:08.000 245 21233.82 364.32 43028.56 47983.89 2019-09-02 06:45:09.000 245 21233.79 364.24 43028.60 47983.92 2019-09-02 06:45:10.000 245 21233.78 364.15 43028.67 47983.91 2019-09-02 06:45:11.000 245 21233.77 364.08 43028.66 47983.96 2019-09-02 06:45:12.000 245 21233.73 364.04 43028.67 47983.98 2019-09-02 06:45:13.000 245 21233.75 363.96 43028.68 47984.03 2019-09-02 06:45:14.000 245 21233.80 363.94 43028.70 47983.99 2019-09-02 06:45:15.000 245 21233.80 363.86 43028.73 47984.04 2019-09-02 06:45:16.000 245 21233.82 363.77 43028.73 47984.06 2019-09-02 06:45:17.000 245 21233.82 363.71 43028.72 47984.06 2019-09-02 06:45:18.000 245 21233.83 363.62 43028.74 47984.08 2019-09-02 06:45:19.000 245 21233.79 363.52 43028.78 47984.03 2019-09-02 06:45:20.000 245 21233.77 363.42 43028.77 47984.01 2019-09-02 06:45:21.000 245 21233.76 363.28 43028.76 47984.01 2019-09-02 06:45:22.000 245 21233.76 363.23 43028.70 47983.99 2019-09-02 06:45:23.000 245 21233.76 363.18 43028.70 47984.02 2019-09-02 06:45:24.000 245 21233.74 363.16 43028.70 47984.01 2019-09-02 06:45:25.000 245 21233.74 363.13 43028.71 47984.00 2019-09-02 06:45:26.000 245 21233.76 363.09 43028.69 47983.98 2019-09-02 06:45:27.000 245 21233.77 363.04 43028.66 47984.00 2019-09-02 06:45:28.000 245 21233.79 363.02 43028.66 47984.00 2019-09-02 06:45:29.000 245 21233.76 363.01 43028.67 47983.99 2019-09-02 06:45:30.000 245 21233.70 362.99 43028.69 47983.99 2019-09-02 06:45:31.000 245 21233.65 363.00 43028.66 47983.95 2019-09-02 06:45:32.000 245 21233.56 363.00 43028.69 47983.90 2019-09-02 06:45:33.000 245 21233.47 362.96 43028.68 47983.89 2019-09-02 06:45:34.000 245 21233.37 362.94 43028.63 47983.82 2019-09-02 06:45:35.000 245 21233.27 362.93 43028.63 47983.79 2019-09-02 06:45:36.000 245 21233.18 362.91 43028.63 47983.72 2019-09-02 06:45:37.000 245 21233.08 362.88 43028.63 47983.68 2019-09-02 06:45:38.000 245 21233.05 362.84 43028.64 47983.62 2019-09-02 06:45:39.000 245 21232.99 362.85 43028.61 47983.63 2019-09-02 06:45:40.000 245 21232.95 362.84 43028.61 47983.58 2019-09-02 06:45:41.000 245 21232.96 362.80 43028.61 47983.55 2019-09-02 06:45:42.000 245 21232.94 362.80 43028.61 47983.58 2019-09-02 06:45:43.000 245 21232.93 362.81 43028.56 47983.56 2019-09-02 06:45:44.000 245 21232.93 362.83 43028.56 47983.57 2019-09-02 06:45:45.000 245 21232.96 362.83 43028.57 47983.53 2019-09-02 06:45:46.000 245 21232.96 362.87 43028.60 47983.55 2019-09-02 06:45:47.000 245 21232.98 362.90 43028.58 47983.54 2019-09-02 06:45:48.000 245 21232.99 362.93 43028.57 47983.53 2019-09-02 06:45:49.000 245 21232.96 362.98 43028.55 47983.51 2019-09-02 06:45:50.000 245 21232.95 363.03 43028.53 47983.51 2019-09-02 06:45:51.000 245 21232.97 363.12 43028.51 47983.52 2019-09-02 06:45:52.000 245 21232.97 363.21 43028.48 47983.48 2019-09-02 06:45:53.000 245 21232.96 363.33 43028.45 47983.44 2019-09-02 06:45:54.000 245 21232.96 363.46 43028.41 47983.43 2019-09-02 06:45:55.000 245 21232.96 363.53 43028.36 47983.39 2019-09-02 06:45:56.000 245 21232.92 363.60 43028.34 47983.32 2019-09-02 06:45:57.000 245 21232.91 363.70 43028.33 47983.30 2019-09-02 06:45:58.000 245 21232.92 363.74 43028.34 47983.28 2019-09-02 06:45:59.000 245 21232.89 363.73 43028.33 47983.27 2019-09-02 06:46:00.000 245 21232.92 363.78 43028.33 47983.28 2019-09-02 06:46:01.000 245 21232.96 363.81 43028.35 47983.29 2019-09-02 06:46:02.000 245 21233.01 363.79 43028.36 47983.31 2019-09-02 06:46:03.000 245 21233.03 363.79 43028.35 47983.36 2019-09-02 06:46:04.000 245 21233.05 363.78 43028.36 47983.38 2019-09-02 06:46:05.000 245 21233.07 363.76 43028.35 47983.43 2019-09-02 06:46:06.000 245 21233.10 363.74 43028.39 47983.43 2019-09-02 06:46:07.000 245 21233.08 363.75 43028.39 47983.44 2019-09-02 06:46:08.000 245 21233.13 363.75 43028.40 47983.44 2019-09-02 06:46:09.000 245 21233.10 363.78 43028.37 47983.45 2019-09-02 06:46:10.000 245 21233.12 363.80 43028.35 47983.44 2019-09-02 06:46:11.000 245 21233.05 363.80 43028.30 47983.46 2019-09-02 06:46:12.000 245 21233.01 363.86 43028.27 47983.41 2019-09-02 06:46:13.000 245 21232.99 363.94 43028.25 47983.38 2019-09-02 06:46:14.000 245 21232.99 363.99 43028.23 47983.34 2019-09-02 06:46:15.000 245 21233.03 364.00 43028.22 47983.37 2019-09-02 06:46:16.000 245 21233.06 364.02 43028.21 47983.33 2019-09-02 06:46:17.000 245 21233.07 364.06 43028.22 47983.34 2019-09-02 06:46:18.000 245 21233.07 364.11 43028.23 47983.33 2019-09-02 06:46:19.000 245 21233.06 364.17 43028.20 47983.32 2019-09-02 06:46:20.000 245 21233.02 364.23 43028.16 47983.33 2019-09-02 06:46:21.000 245 21232.99 364.29 43028.14 47983.28 2019-09-02 06:46:22.000 245 21232.95 364.30 43028.13 47983.27 2019-09-02 06:46:23.000 245 21232.92 364.31 43028.13 47983.23 2019-09-02 06:46:24.000 245 21232.88 364.31 43028.14 47983.19 2019-09-02 06:46:25.000 245 21232.83 364.26 43028.15 47983.17 2019-09-02 06:46:26.000 245 21232.76 364.21 43028.19 47983.15 2019-09-02 06:46:27.000 245 21232.76 364.16 43028.23 47983.23 2019-09-02 06:46:28.000 245 21232.71 364.08 43028.31 47983.19 2019-09-02 06:46:29.000 245 21232.75 363.99 43028.41 47983.29 2019-09-02 06:46:30.000 245 21232.75 363.92 43028.48 47983.34 2019-09-02 06:46:31.000 245 21232.76 363.90 43028.51 47983.41 2019-09-02 06:46:32.000 245 21232.79 363.85 43028.58 47983.45 2019-09-02 06:46:33.000 245 21232.78 363.88 43028.63 47983.53 2019-09-02 06:46:34.000 245 21232.84 363.87 43028.68 47983.55 2019-09-02 06:46:35.000 245 21232.87 363.88 43028.75 47983.61 2019-09-02 06:46:36.000 245 21232.91 363.86 43028.75 47983.68 2019-09-02 06:46:37.000 245 21232.90 363.86 43028.82 47983.75 2019-09-02 06:46:38.000 245 21232.92 363.88 43028.84 47983.79 2019-09-02 06:46:39.000 245 21232.95 363.94 43028.87 47983.82 2019-09-02 06:46:40.000 245 21232.94 363.97 43028.92 47983.85 2019-09-02 06:46:41.000 245 21232.90 364.02 43028.90 47983.87 2019-09-02 06:46:42.000 245 21232.93 364.10 43028.90 47983.86 2019-09-02 06:46:43.000 245 21232.91 364.20 43028.89 47983.88 2019-09-02 06:46:44.000 245 21232.87 364.29 43028.86 47983.85 2019-09-02 06:46:45.000 245 21232.79 364.38 43028.80 47983.79 2019-09-02 06:46:46.000 245 21232.77 364.44 43028.76 47983.74 2019-09-02 06:46:47.000 245 21232.72 364.46 43028.72 47983.66 2019-09-02 06:46:48.000 245 21232.68 364.47 43028.75 47983.65 2019-09-02 06:46:49.000 245 21232.62 364.48 43028.74 47983.64 2019-09-02 06:46:50.000 245 21232.56 364.48 43028.73 47983.60 2019-09-02 06:46:51.000 245 21232.53 364.49 43028.74 47983.58 2019-09-02 06:46:52.000 245 21232.53 364.52 43028.73 47983.56 2019-09-02 06:46:53.000 245 21232.55 364.54 43028.72 47983.55 2019-09-02 06:46:54.000 245 21232.52 364.57 43028.67 47983.49 2019-09-02 06:46:55.000 245 21232.53 364.61 43028.69 47983.52 2019-09-02 06:46:56.000 245 21232.51 364.64 43028.67 47983.47 2019-09-02 06:46:57.000 245 21232.52 364.67 43028.69 47983.49 2019-09-02 06:46:58.000 245 21232.54 364.70 43028.64 47983.47 2019-09-02 06:46:59.000 245 21232.53 364.71 43028.64 47983.48 2019-09-02 06:47:00.000 245 21232.53 364.74 43028.66 47983.44 2019-09-02 06:47:01.000 245 21232.53 364.79 43028.67 47983.49 2019-09-02 06:47:02.000 245 21232.49 364.80 43028.65 47983.44 2019-09-02 06:47:03.000 245 21232.46 364.83 43028.64 47983.42 2019-09-02 06:47:04.000 245 21232.44 364.85 43028.62 47983.41 2019-09-02 06:47:05.000 245 21232.44 364.83 43028.64 47983.40 2019-09-02 06:47:06.000 245 21232.39 364.81 43028.62 47983.36 2019-09-02 06:47:07.000 245 21232.32 364.88 43028.62 47983.36 2019-09-02 06:47:08.000 245 21232.30 364.93 43028.59 47983.31 2019-09-02 06:47:09.000 245 21232.31 364.98 43028.59 47983.31 2019-09-02 06:47:10.000 245 21232.36 365.05 43028.56 47983.31 2019-09-02 06:47:11.000 245 21232.42 365.14 43028.52 47983.28 2019-09-02 06:47:12.000 245 21232.48 365.21 43028.50 47983.30 2019-09-02 06:47:13.000 245 21232.48 365.30 43028.46 47983.30 2019-09-02 06:47:14.000 245 21232.48 365.38 43028.42 47983.24 2019-09-02 06:47:15.000 245 21232.50 365.47 43028.38 47983.23 2019-09-02 06:47:16.000 245 21232.55 365.53 43028.39 47983.23 2019-09-02 06:47:17.000 245 21232.60 365.60 43028.34 47983.24 2019-09-02 06:47:18.000 245 21232.63 365.65 43028.32 47983.24 2019-09-02 06:47:19.000 245 21232.65 365.73 43028.32 47983.24 2019-09-02 06:47:20.000 245 21232.63 365.82 43028.29 47983.23 2019-09-02 06:47:21.000 245 21232.62 365.86 43028.32 47983.23 2019-09-02 06:47:22.000 245 21232.64 365.89 43028.32 47983.22 2019-09-02 06:47:23.000 245 21232.67 365.93 43028.31 47983.23 2019-09-02 06:47:24.000 245 21232.66 365.99 43028.32 47983.26 2019-09-02 06:47:25.000 245 21232.67 366.02 43028.28 47983.29 2019-09-02 06:47:26.000 245 21232.68 366.00 43028.30 47983.24 2019-09-02 06:47:27.000 245 21232.70 366.02 43028.33 47983.25 2019-09-02 06:47:28.000 245 21232.73 366.04 43028.37 47983.28 2019-09-02 06:47:29.000 245 21232.76 366.07 43028.33 47983.27 2019-09-02 06:47:30.000 245 21232.75 366.07 43028.33 47983.27 2019-09-02 06:47:31.000 245 21232.73 366.06 43028.30 47983.29 2019-09-02 06:47:32.000 245 21232.70 366.07 43028.33 47983.25 2019-09-02 06:47:33.000 245 21232.69 366.08 43028.32 47983.27 2019-09-02 06:47:34.000 245 21232.70 366.07 43028.31 47983.24 2019-09-02 06:47:35.000 245 21232.69 366.07 43028.32 47983.24 2019-09-02 06:47:36.000 245 21232.74 366.02 43028.30 47983.27 2019-09-02 06:47:37.000 245 21232.73 366.01 43028.27 47983.25 2019-09-02 06:47:38.000 245 21232.76 366.00 43028.27 47983.25 2019-09-02 06:47:39.000 245 21232.74 365.96 43028.27 47983.25 2019-09-02 06:47:40.000 245 21232.71 365.86 43028.27 47983.25 2019-09-02 06:47:41.000 245 21232.69 365.83 43028.30 47983.20 2019-09-02 06:47:42.000 245 21232.67 365.77 43028.31 47983.26 2019-09-02 06:47:43.000 245 21232.63 365.73 43028.31 47983.22 2019-09-02 06:47:44.000 245 21232.62 365.71 43028.32 47983.21 2019-09-02 06:47:45.000 245 21232.62 365.67 43028.32 47983.24 2019-09-02 06:47:46.000 245 21232.62 365.61 43028.34 47983.23 2019-09-02 06:47:47.000 245 21232.63 365.55 43028.36 47983.22 2019-09-02 06:47:48.000 245 21232.63 365.52 43028.34 47983.27 2019-09-02 06:47:49.000 245 21232.58 365.49 43028.34 47983.25 2019-09-02 06:47:50.000 245 21232.60 365.46 43028.33 47983.28 2019-09-02 06:47:51.000 245 21232.63 365.42 43028.36 47983.22 2019-09-02 06:47:52.000 245 21232.65 365.38 43028.37 47983.26 2019-09-02 06:47:53.000 245 21232.66 365.36 43028.42 47983.27 2019-09-02 06:47:54.000 245 21232.74 365.33 43028.42 47983.29 2019-09-02 06:47:55.000 245 21232.79 365.31 43028.41 47983.32 2019-09-02 06:47:56.000 245 21232.85 365.27 43028.42 47983.37 2019-09-02 06:47:57.000 245 21232.90 365.23 43028.45 47983.41 2019-09-02 06:47:58.000 245 21232.94 365.21 43028.49 47983.43 2019-09-02 06:47:59.000 245 21232.96 365.20 43028.47 47983.47 2019-09-02 06:48:00.000 245 21232.98 365.18 43028.47 47983.48 2019-09-02 06:48:01.000 245 21232.99 365.17 43028.51 47983.52 2019-09-02 06:48:02.000 245 21232.99 365.17 43028.49 47983.50 2019-09-02 06:48:03.000 245 21232.95 365.16 43028.48 47983.51 2019-09-02 06:48:04.000 245 21232.94 365.15 43028.50 47983.48 2019-09-02 06:48:05.000 245 21232.92 365.18 43028.46 47983.49 2019-09-02 06:48:06.000 245 21232.86 365.22 43028.46 47983.49 2019-09-02 06:48:07.000 245 21232.77 365.26 43028.47 47983.45 2019-09-02 06:48:08.000 245 21232.73 365.31 43028.47 47983.39 2019-09-02 06:48:09.000 245 21232.69 365.38 43028.41 47983.39 2019-09-02 06:48:10.000 245 21232.67 365.43 43028.37 47983.33 2019-09-02 06:48:11.000 245 21232.67 365.47 43028.33 47983.30 2019-09-02 06:48:12.000 245 21232.64 365.45 43028.34 47983.24 2019-09-02 06:48:13.000 245 21232.63 365.43 43028.31 47983.23 2019-09-02 06:48:14.000 245 21232.64 365.45 43028.34 47983.23 2019-09-02 06:48:15.000 245 21232.65 365.48 43028.29 47983.25 2019-09-02 06:48:16.000 245 21232.64 365.50 43028.32 47983.24 2019-09-02 06:48:17.000 245 21232.62 365.56 43028.32 47983.25 2019-09-02 06:48:18.000 245 21232.61 365.61 43028.33 47983.24 2019-09-02 06:48:19.000 245 21232.59 365.64 43028.36 47983.24 2019-09-02 06:48:20.000 245 21232.58 365.67 43028.34 47983.22 2019-09-02 06:48:21.000 245 21232.53 365.70 43028.35 47983.24 2019-09-02 06:48:22.000 245 21232.51 365.72 43028.34 47983.20 2019-09-02 06:48:23.000 245 21232.51 365.73 43028.35 47983.21 2019-09-02 06:48:24.000 245 21232.51 365.72 43028.38 47983.20 2019-09-02 06:48:25.000 245 21232.53 365.73 43028.36 47983.21 2019-09-02 06:48:26.000 245 21232.56 365.69 43028.35 47983.21 2019-09-02 06:48:27.000 245 21232.61 365.67 43028.35 47983.26 2019-09-02 06:48:28.000 245 21232.66 365.64 43028.34 47983.25 2019-09-02 06:48:29.000 245 21232.69 365.60 43028.34 47983.28 2019-09-02 06:48:30.000 245 21232.74 365.51 43028.34 47983.29 2019-09-02 06:48:31.000 245 21232.77 365.44 43028.33 47983.30 2019-09-02 06:48:32.000 245 21232.76 365.38 43028.34 47983.31 2019-09-02 06:48:33.000 245 21232.76 365.31 43028.37 47983.33 2019-09-02 06:48:34.000 245 21232.76 365.27 43028.35 47983.35 2019-09-02 06:48:35.000 245 21232.76 365.25 43028.39 47983.33 2019-09-02 06:48:36.000 245 21232.78 365.19 43028.41 47983.34 2019-09-02 06:48:37.000 245 21232.77 365.18 43028.38 47983.37 2019-09-02 06:48:38.000 245 21232.82 365.16 43028.38 47983.33 2019-09-02 06:48:39.000 245 21232.83 365.16 43028.39 47983.39 2019-09-02 06:48:40.000 245 21232.82 365.14 43028.39 47983.36 2019-09-02 06:48:41.000 245 21232.85 365.15 43028.38 47983.38 2019-09-02 06:48:42.000 245 21232.85 365.17 43028.36 47983.39 2019-09-02 06:48:43.000 245 21232.84 365.21 43028.37 47983.36 2019-09-02 06:48:44.000 245 21232.84 365.21 43028.36 47983.36 2019-09-02 06:48:45.000 245 21232.83 365.23 43028.37 47983.36 2019-09-02 06:48:46.000 245 21232.79 365.28 43028.35 47983.32 2019-09-02 06:48:47.000 245 21232.75 365.30 43028.32 47983.31 2019-09-02 06:48:48.000 245 21232.72 365.34 43028.33 47983.30 2019-09-02 06:48:49.000 245 21232.68 365.37 43028.31 47983.28 2019-09-02 06:48:50.000 245 21232.62 365.40 43028.32 47983.24 2019-09-02 06:48:51.000 245 21232.59 365.41 43028.32 47983.24 2019-09-02 06:48:52.000 245 21232.56 365.40 43028.31 47983.19 2019-09-02 06:48:53.000 245 21232.55 365.37 43028.32 47983.20 2019-09-02 06:48:54.000 245 21232.53 365.38 43028.30 47983.17 2019-09-02 06:48:55.000 245 21232.54 365.37 43028.29 47983.13 2019-09-02 06:48:56.000 245 21232.54 365.35 43028.28 47983.13 2019-09-02 06:48:57.000 245 21232.53 365.30 43028.28 47983.14 2019-09-02 06:48:58.000 245 21232.52 365.24 43028.26 47983.13 2019-09-02 06:48:59.000 245 21232.55 365.23 43028.29 47983.13 2019-09-02 06:49:00.000 245 21232.59 365.23 43028.26 47983.14 2019-09-02 06:49:01.000 245 21232.57 365.21 43028.30 47983.18 2019-09-02 06:49:02.000 245 21232.60 365.18 43028.32 47983.16 2019-09-02 06:49:03.000 245 21232.66 365.19 43028.31 47983.18 2019-09-02 06:49:04.000 245 21232.70 365.22 43028.29 47983.22 2019-09-02 06:49:05.000 245 21232.76 365.23 43028.26 47983.24 2019-09-02 06:49:06.000 245 21232.80 365.22 43028.27 47983.25 2019-09-02 06:49:07.000 245 21232.85 365.20 43028.33 47983.26 2019-09-02 06:49:08.000 245 21232.90 365.18 43028.35 47983.32 2019-09-02 06:49:09.000 245 21232.91 365.14 43028.36 47983.35 2019-09-02 06:49:10.000 245 21232.92 365.09 43028.39 47983.38 2019-09-02 06:49:11.000 245 21232.99 365.06 43028.42 47983.43 2019-09-02 06:49:12.000 245 21232.96 365.08 43028.42 47983.45 2019-09-02 06:49:13.000 245 21232.93 365.04 43028.46 47983.45 2019-09-02 06:49:14.000 245 21232.85 365.01 43028.48 47983.43 2019-09-02 06:49:15.000 245 21232.69 365.01 43028.52 47983.45 2019-09-02 06:49:16.000 245 21232.59 365.01 43028.51 47983.41 2019-09-02 06:49:17.000 245 21232.47 365.05 43028.53 47983.36 2019-09-02 06:49:18.000 245 21232.35 365.11 43028.56 47983.30 2019-09-02 06:49:19.000 245 21232.24 365.17 43028.49 47983.28 2019-09-02 06:49:20.000 245 21232.19 365.21 43028.48 47983.22 2019-09-02 06:49:21.000 245 21232.15 365.22 43028.48 47983.18 2019-09-02 06:49:22.000 245 21232.15 365.18 43028.45 47983.14 2019-09-02 06:49:23.000 245 21232.17 365.14 43028.45 47983.14 2019-09-02 06:49:24.000 245 21232.20 365.07 43028.42 47983.15 2019-09-02 06:49:25.000 245 21232.23 364.99 43028.42 47983.13 2019-09-02 06:49:26.000 245 21232.30 364.86 43028.50 47983.13 2019-09-02 06:49:27.000 245 21232.38 364.73 43028.48 47983.19 2019-09-02 06:49:28.000 245 21232.44 364.62 43028.49 47983.23 2019-09-02 06:49:29.000 245 21232.44 364.51 43028.49 47983.28 2019-09-02 06:49:30.000 245 21232.45 364.41 43028.51 47983.30 2019-09-02 06:49:31.000 245 21232.45 364.34 43028.51 47983.31 2019-09-02 06:49:32.000 245 21232.45 364.30 43028.54 47983.31 2019-09-02 06:49:33.000 245 21232.38 364.30 43028.52 47983.30 2019-09-02 06:49:34.000 245 21232.32 364.29 43028.50 47983.26 2019-09-02 06:49:35.000 245 21232.31 364.27 43028.51 47983.23 2019-09-02 06:49:36.000 245 21232.35 364.25 43028.50 47983.22 2019-09-02 06:49:37.000 245 21232.37 364.27 43028.49 47983.23 2019-09-02 06:49:38.000 245 21232.39 364.27 43028.49 47983.23 2019-09-02 06:49:39.000 245 21232.44 364.29 43028.49 47983.28 2019-09-02 06:49:40.000 245 21232.47 364.32 43028.52 47983.27 2019-09-02 06:49:41.000 245 21232.48 364.31 43028.54 47983.30 2019-09-02 06:49:42.000 245 21232.53 364.34 43028.53 47983.38 2019-09-02 06:49:43.000 245 21232.55 364.37 43028.54 47983.35 2019-09-02 06:49:44.000 245 21232.53 364.42 43028.56 47983.40 2019-09-02 06:49:45.000 245 21232.48 364.45 43028.56 47983.37 2019-09-02 06:49:46.000 245 21232.41 364.46 43028.57 47983.34 2019-09-02 06:49:47.000 245 21232.33 364.47 43028.56 47983.33 2019-09-02 06:49:48.000 245 21232.28 364.48 43028.55 47983.28 2019-09-02 06:49:49.000 245 21232.24 364.45 43028.54 47983.26 2019-09-02 06:49:50.000 245 21232.19 364.47 43028.55 47983.20 2019-09-02 06:49:51.000 245 21232.09 364.42 43028.57 47983.20 2019-09-02 06:49:52.000 245 21232.03 364.39 43028.61 47983.18 2019-09-02 06:49:53.000 245 21231.96 364.35 43028.58 47983.16 2019-09-02 06:49:54.000 245 21231.94 364.31 43028.57 47983.17 2019-09-02 06:49:55.000 245 21231.90 364.27 43028.60 47983.12 2019-09-02 06:49:56.000 245 21231.87 364.21 43028.61 47983.14 2019-09-02 06:49:57.000 245 21231.88 364.12 43028.68 47983.14 2019-09-02 06:49:58.000 245 21231.85 364.04 43028.68 47983.17 2019-09-02 06:49:59.000 245 21231.85 363.99 43028.72 47983.17 2019-09-02 06:50:00.000 245 21231.87 363.95 43028.72 47983.22 2019-09-02 06:50:01.000 245 21231.83 363.91 43028.78 47983.23 2019-09-02 06:50:02.000 245 21231.78 363.88 43028.83 47983.26 2019-09-02 06:50:03.000 245 21231.75 363.92 43028.79 47983.24 2019-09-02 06:50:04.000 245 21231.71 363.96 43028.78 47983.23 2019-09-02 06:50:05.000 245 21231.73 364.02 43028.73 47983.22 2019-09-02 06:50:06.000 245 21231.76 364.06 43028.72 47983.19 2019-09-02 06:50:07.000 245 21231.81 364.09 43028.70 47983.21 2019-09-02 06:50:08.000 245 21231.86 364.19 43028.68 47983.17 2019-09-02 06:50:09.000 245 21231.92 364.29 43028.69 47983.19 2019-09-02 06:50:10.000 245 21231.91 364.37 43028.63 47983.16 2019-09-02 06:50:11.000 245 21231.90 364.47 43028.61 47983.15 2019-09-02 06:50:12.000 245 21231.94 364.55 43028.53 47983.12 2019-09-02 06:50:13.000 245 21231.95 364.65 43028.51 47983.13 2019-09-02 06:50:14.000 245 21231.93 364.75 43028.50 47983.07 2019-09-02 06:50:15.000 245 21231.91 364.82 43028.48 47983.04 2019-09-02 06:50:16.000 245 21231.91 364.86 43028.43 47983.01 2019-09-02 06:50:17.000 245 21231.91 364.94 43028.40 47983.01 2019-09-02 06:50:18.000 245 21231.90 364.98 43028.37 47982.97 2019-09-02 06:50:19.000 245 21231.88 365.00 43028.39 47982.94 2019-09-02 06:50:20.000 245 21231.90 364.94 43028.45 47982.96 2019-09-02 06:50:21.000 245 21231.91 364.91 43028.47 47982.97 2019-09-02 06:50:22.000 245 21231.90 364.95 43028.51 47982.99 2019-09-02 06:50:23.000 245 21231.94 364.95 43028.53 47983.00 2019-09-02 06:50:24.000 245 21231.97 364.98 43028.53 47983.03 2019-09-02 06:50:25.000 245 21232.03 365.00 43028.50 47983.05 2019-09-02 06:50:26.000 245 21232.08 364.99 43028.49 47983.09 2019-09-02 06:50:27.000 245 21232.08 364.98 43028.53 47983.08 2019-09-02 06:50:28.000 245 21232.10 364.96 43028.55 47983.13 2019-09-02 06:50:29.000 245 21232.10 364.97 43028.57 47983.13 2019-09-02 06:50:30.000 245 21232.07 364.96 43028.60 47983.13 2019-09-02 06:50:31.000 245 21232.04 364.96 43028.60 47983.16 2019-09-02 06:50:32.000 245 21232.04 364.93 43028.61 47983.16 2019-09-02 06:50:33.000 245 21232.06 364.94 43028.61 47983.17 2019-09-02 06:50:34.000 245 21232.01 364.95 43028.63 47983.16 2019-09-02 06:50:35.000 245 21232.04 364.91 43028.64 47983.17 2019-09-02 06:50:36.000 245 21232.13 364.85 43028.64 47983.19 2019-09-02 06:50:37.000 245 21232.15 364.77 43028.67 47983.22 2019-09-02 06:50:38.000 245 21232.20 364.69 43028.70 47983.23 2019-09-02 06:50:39.000 245 21232.28 364.64 43028.71 47983.29 2019-09-02 06:50:40.000 245 21232.32 364.57 43028.73 47983.33 2019-09-02 06:50:41.000 245 21232.38 364.48 43028.73 47983.35 2019-09-02 06:50:42.000 245 21232.44 364.43 43028.73 47983.38 2019-09-02 06:50:43.000 245 21232.49 364.35 43028.75 47983.42 2019-09-02 06:50:44.000 245 21232.49 364.30 43028.74 47983.46 2019-09-02 06:50:45.000 245 21232.42 364.22 43028.73 47983.45 2019-09-02 06:50:46.000 245 21232.37 364.16 43028.77 47983.44 2019-09-02 06:50:47.000 245 21232.31 364.14 43028.78 47983.45 2019-09-02 06:50:48.000 245 21232.26 364.15 43028.79 47983.39 2019-09-02 06:50:49.000 245 21232.23 364.18 43028.80 47983.40 2019-09-02 06:50:50.000 245 21232.17 364.21 43028.80 47983.36 2019-09-02 06:50:51.000 245 21232.12 364.27 43028.78 47983.36 2019-09-02 06:50:52.000 245 21232.08 364.29 43028.79 47983.33 2019-09-02 06:50:53.000 245 21232.01 364.34 43028.78 47983.33 2019-09-02 06:50:54.000 245 21232.01 364.38 43028.81 47983.31 2019-09-02 06:50:55.000 245 21232.00 364.41 43028.82 47983.28 2019-09-02 06:50:56.000 245 21231.98 364.45 43028.78 47983.27 2019-09-02 06:50:57.000 245 21231.90 364.45 43028.77 47983.25 2019-09-02 06:50:58.000 245 21231.84 364.39 43028.78 47983.27 2019-09-02 06:50:59.000 245 21231.82 364.32 43028.83 47983.23 2019-09-02 06:51:00.000 245 21231.78 364.28 43028.83 47983.21 2019-09-02 06:51:01.000 245 21231.75 364.26 43028.81 47983.23 2019-09-02 06:51:02.000 245 21231.71 364.22 43028.78 47983.18 2019-09-02 06:51:03.000 245 21231.66 364.21 43028.81 47983.15 2019-09-02 06:51:04.000 245 21231.65 364.12 43028.81 47983.15 2019-09-02 06:51:05.000 245 21231.64 364.04 43028.79 47983.12 2019-09-02 06:51:06.000 245 21231.63 363.94 43028.73 47983.13 2019-09-02 06:51:07.000 245 21231.68 363.80 43028.73 47983.14 2019-09-02 06:51:08.000 245 21231.75 363.65 43028.77 47983.17 2019-09-02 06:51:09.000 245 21231.82 363.51 43028.78 47983.21 2019-09-02 06:51:10.000 245 21231.90 363.30 43028.83 47983.28 2019-09-02 06:51:11.000 245 21232.00 363.11 43028.85 47983.37 2019-09-02 06:51:12.000 245 21232.14 362.98 43028.93 47983.43 2019-09-02 06:51:13.000 245 21232.30 362.80 43028.97 47983.48 2019-09-02 06:51:14.000 245 21232.41 362.65 43028.97 47983.62 2019-09-02 06:51:15.000 245 21232.48 362.48 43028.96 47983.69 2019-09-02 06:51:16.000 245 21232.54 362.35 43028.99 47983.72 2019-09-02 06:51:17.000 245 21232.60 362.22 43029.04 47983.80 2019-09-02 06:51:18.000 245 21232.57 362.18 43029.06 47983.84 2019-09-02 06:51:19.000 245 21232.55 362.17 43029.08 47983.84 2019-09-02 06:51:20.000 245 21232.54 362.21 43029.08 47983.83 2019-09-02 06:51:21.000 245 21232.52 362.23 43029.06 47983.82 2019-09-02 06:51:22.000 245 21232.48 362.24 43029.03 47983.76 2019-09-02 06:51:23.000 245 21232.37 362.35 43028.98 47983.74 2019-09-02 06:51:24.000 245 21232.33 362.44 43028.92 47983.68 2019-09-02 06:51:25.000 245 21232.31 362.53 43028.87 47983.62 2019-09-02 06:51:26.000 245 21232.32 362.60 43028.85 47983.59 2019-09-02 06:51:27.000 245 21232.28 362.66 43028.82 47983.54 2019-09-02 06:51:28.000 245 21232.30 362.74 43028.78 47983.50 2019-09-02 06:51:29.000 245 21232.28 362.81 43028.75 47983.47 2019-09-02 06:51:30.000 245 21232.30 362.87 43028.73 47983.44 2019-09-02 06:51:31.000 245 21232.30 362.96 43028.74 47983.43 2019-09-02 06:51:32.000 245 21232.29 363.02 43028.75 47983.40 2019-09-02 06:51:33.000 245 21232.29 363.08 43028.73 47983.40 2019-09-02 06:51:34.000 245 21232.24 363.13 43028.69 47983.38 2019-09-02 06:51:35.000 245 21232.24 363.16 43028.72 47983.36 2019-09-02 06:51:36.000 245 21232.23 363.16 43028.70 47983.36 2019-09-02 06:51:37.000 245 21232.17 363.18 43028.67 47983.31 2019-09-02 06:51:38.000 245 21232.11 363.18 43028.65 47983.28 2019-09-02 06:51:39.000 245 21232.05 363.19 43028.62 47983.26 2019-09-02 06:51:40.000 245 21232.00 363.20 43028.63 47983.19 2019-09-02 06:51:41.000 245 21231.95 363.18 43028.62 47983.15 2019-09-02 06:51:42.000 245 21231.90 363.15 43028.59 47983.10 2019-09-02 06:51:43.000 245 21231.92 363.10 43028.61 47983.11 2019-09-02 06:51:44.000 245 21231.92 363.06 43028.57 47983.10 2019-09-02 06:51:45.000 245 21231.89 363.03 43028.57 47983.09 2019-09-02 06:51:46.000 245 21231.92 363.02 43028.54 47983.09 2019-09-02 06:51:47.000 245 21231.93 362.98 43028.56 47983.08 2019-09-02 06:51:48.000 245 21231.95 362.93 43028.56 47983.09 2019-09-02 06:51:49.000 245 21231.96 362.89 43028.54 47983.09 2019-09-02 06:51:50.000 245 21231.99 362.89 43028.53 47983.10 2019-09-02 06:51:51.000 245 21232.02 362.85 43028.54 47983.08 2019-09-02 06:51:52.000 245 21232.00 362.83 43028.57 47983.12 2019-09-02 06:51:53.000 245 21232.00 362.80 43028.57 47983.08 2019-09-02 06:51:54.000 245 21231.97 362.82 43028.54 47983.10 2019-09-02 06:51:55.000 245 21231.92 362.82 43028.56 47983.09 2019-09-02 06:51:56.000 245 21231.86 362.83 43028.60 47983.10 2019-09-02 06:51:57.000 245 21231.79 362.83 43028.61 47983.09 2019-09-02 06:51:58.000 245 21231.71 362.84 43028.65 47983.07 2019-09-02 06:51:59.000 245 21231.62 362.88 43028.69 47983.04 2019-09-02 06:52:00.000 245 21231.59 362.92 43028.70 47983.05 2019-09-02 06:52:01.000 245 21231.60 362.95 43028.68 47983.05 2019-09-02 06:52:02.000 245 21231.61 362.99 43028.68 47983.05 2019-09-02 06:52:03.000 245 21231.66 363.01 43028.67 47983.04 2019-09-02 06:52:04.000 245 21231.70 363.07 43028.61 47983.04 2019-09-02 06:52:05.000 245 21231.74 363.07 43028.62 47983.06 2019-09-02 06:52:06.000 245 21231.75 363.09 43028.61 47983.07 2019-09-02 06:52:07.000 245 21231.77 363.10 43028.58 47983.06 2019-09-02 06:52:08.000 245 21231.77 363.10 43028.58 47983.02 2019-09-02 06:52:09.000 245 21231.79 363.09 43028.54 47983.02 2019-09-02 06:52:10.000 245 21231.77 363.08 43028.55 47983.01 2019-09-02 06:52:11.000 245 21231.74 363.08 43028.57 47983.00 2019-09-02 06:52:12.000 245 21231.70 363.10 43028.57 47982.98 2019-09-02 06:52:13.000 245 21231.64 363.10 43028.53 47982.97 2019-09-02 06:52:14.000 245 21231.61 363.09 43028.58 47982.96 2019-09-02 06:52:15.000 245 21231.56 363.13 43028.54 47982.91 2019-09-02 06:52:16.000 245 21231.49 363.16 43028.49 47982.88 2019-09-02 06:52:17.000 245 21231.45 363.18 43028.51 47982.81 2019-09-02 06:52:18.000 245 21231.38 363.17 43028.46 47982.78 2019-09-02 06:52:19.000 245 21231.30 363.20 43028.46 47982.74 2019-09-02 06:52:20.000 245 21231.24 363.17 43028.50 47982.72 2019-09-02 06:52:21.000 245 21231.15 363.16 43028.52 47982.67 2019-09-02 06:52:22.000 245 21231.09 363.18 43028.53 47982.68 2019-09-02 06:52:23.000 245 21231.04 363.23 43028.51 47982.64 2019-09-02 06:52:24.000 245 21230.98 363.29 43028.51 47982.64 2019-09-02 06:52:25.000 245 21230.94 363.34 43028.48 47982.57 2019-09-02 06:52:26.000 245 21230.89 363.38 43028.49 47982.56 2019-09-02 06:52:27.000 245 21230.86 363.44 43028.48 47982.51 2019-09-02 06:52:28.000 245 21230.81 363.49 43028.44 47982.50 2019-09-02 06:52:29.000 245 21230.76 363.54 43028.43 47982.47 2019-09-02 06:52:30.000 245 21230.76 363.60 43028.43 47982.41 2019-09-02 06:52:31.000 245 21230.70 363.63 43028.42 47982.41 2019-09-02 06:52:32.000 245 21230.68 363.68 43028.41 47982.38 2019-09-02 06:52:33.000 245 21230.62 363.74 43028.39 47982.35 2019-09-02 06:52:34.000 245 21230.59 363.78 43028.38 47982.36 2019-09-02 06:52:35.000 245 21230.58 363.83 43028.34 47982.30 2019-09-02 06:52:36.000 245 21230.59 363.91 43028.33 47982.29 2019-09-02 06:52:37.000 245 21230.56 363.97 43028.32 47982.28 2019-09-02 06:52:38.000 245 21230.54 364.00 43028.31 47982.26 2019-09-02 06:52:39.000 245 21230.50 364.03 43028.30 47982.25 2019-09-02 06:52:40.000 245 21230.47 364.04 43028.28 47982.20 2019-09-02 06:52:41.000 245 21230.42 364.04 43028.26 47982.18 2019-09-02 06:52:42.000 245 21230.42 364.07 43028.29 47982.16 2019-09-02 06:52:43.000 245 21230.36 364.13 43028.29 47982.17 2019-09-02 06:52:44.000 245 21230.34 364.21 43028.28 47982.14 2019-09-02 06:52:45.000 245 21230.35 364.28 43028.26 47982.13 2019-09-02 06:52:46.000 245 21230.31 364.33 43028.21 47982.13 2019-09-02 06:52:47.000 245 21230.30 364.34 43028.20 47982.09 2019-09-02 06:52:48.000 245 21230.28 364.32 43028.17 47982.04 2019-09-02 06:52:49.000 245 21230.25 364.34 43028.20 47982.03 2019-09-02 06:52:50.000 245 21230.19 364.33 43028.23 47982.00 2019-09-02 06:52:51.000 245 21230.16 364.37 43028.23 47982.00 2019-09-02 06:52:52.000 245 21230.08 364.40 43028.20 47981.99 2019-09-02 06:52:53.000 245 21230.04 364.45 43028.19 47981.94 2019-09-02 06:52:54.000 245 21230.00 364.47 43028.20 47981.96 2019-09-02 06:52:55.000 245 21229.96 364.49 43028.21 47981.88 2019-09-02 06:52:56.000 245 21229.94 364.56 43028.23 47981.86 2019-09-02 06:52:57.000 245 21229.87 364.61 43028.22 47981.83 2019-09-02 06:52:58.000 245 21229.83 364.65 43028.19 47981.83 2019-09-02 06:52:59.000 245 21229.81 364.65 43028.21 47981.81 2019-09-02 06:53:00.000 245 21229.80 364.75 43028.19 47981.82 2019-09-02 06:53:01.000 245 21229.79 364.79 43028.21 47981.78 2019-09-02 06:53:02.000 245 21229.77 364.80 43028.19 47981.81 2019-09-02 06:53:03.000 245 21229.76 364.83 43028.17 47981.77 2019-09-02 06:53:04.000 245 21229.76 364.86 43028.16 47981.76 2019-09-02 06:53:05.000 245 21229.76 364.87 43028.16 47981.76 2019-09-02 06:53:06.000 245 21229.77 364.93 43028.15 47981.77 2019-09-02 06:53:07.000 245 21229.72 365.02 43028.14 47981.76 2019-09-02 06:53:08.000 245 21229.71 365.07 43028.13 47981.70 2019-09-02 06:53:09.000 245 21229.65 365.12 43028.09 47981.68 2019-09-02 06:53:10.000 245 21229.67 365.15 43028.09 47981.67 2019-09-02 06:53:11.000 245 21229.62 365.21 43028.09 47981.66 2019-09-02 06:53:12.000 245 21229.60 365.26 43028.08 47981.63 2019-09-02 06:53:13.000 245 21229.61 365.27 43028.08 47981.62 2019-09-02 06:53:14.000 245 21229.62 365.26 43028.08 47981.63 2019-09-02 06:53:15.000 245 21229.64 365.26 43028.13 47981.65 2019-09-02 06:53:16.000 245 21229.64 365.30 43028.17 47981.64 2019-09-02 06:53:17.000 245 21229.63 365.34 43028.18 47981.68 2019-09-02 06:53:18.000 245 21229.69 365.36 43028.21 47981.71 2019-09-02 06:53:19.000 245 21229.70 365.39 43028.27 47981.76 2019-09-02 06:53:20.000 245 21229.68 365.48 43028.29 47981.76 2019-09-02 06:53:21.000 245 21229.70 365.54 43028.28 47981.79 2019-09-02 06:53:22.000 245 21229.71 365.62 43028.27 47981.78 2019-09-02 06:53:23.000 245 21229.76 365.70 43028.25 47981.81 2019-09-02 06:53:24.000 245 21229.75 365.76 43028.26 47981.81 2019-09-02 06:53:25.000 245 21229.72 365.81 43028.23 47981.79 2019-09-02 06:53:26.000 245 21229.70 365.88 43028.23 47981.80 2019-09-02 06:53:27.000 245 21229.64 365.93 43028.22 47981.76 2019-09-02 06:53:28.000 245 21229.62 365.92 43028.26 47981.77 2019-09-02 06:53:29.000 245 21229.59 365.93 43028.25 47981.74 2019-09-02 06:53:30.000 245 21229.53 365.96 43028.26 47981.73 2019-09-02 06:53:31.000 245 21229.49 366.02 43028.24 47981.70 2019-09-02 06:53:32.000 245 21229.41 366.04 43028.24 47981.64 2019-09-02 06:53:33.000 245 21229.34 366.08 43028.18 47981.64 2019-09-02 06:53:34.000 245 21229.28 366.10 43028.16 47981.59 2019-09-02 06:53:35.000 245 21229.26 366.11 43028.17 47981.57 2019-09-02 06:53:36.000 245 21229.25 366.14 43028.15 47981.53 2019-09-02 06:53:37.000 245 21229.23 366.17 43028.15 47981.53 2019-09-02 06:53:38.000 245 21229.22 366.15 43028.18 47981.55 2019-09-02 06:53:39.000 245 21229.19 366.16 43028.19 47981.53 2019-09-02 06:53:40.000 245 21229.24 366.17 43028.19 47981.57 2019-09-02 06:53:41.000 245 21229.27 366.21 43028.18 47981.55 2019-09-02 06:53:42.000 245 21229.25 366.23 43028.20 47981.58 2019-09-02 06:53:43.000 245 21229.27 366.25 43028.21 47981.57 2019-09-02 06:53:44.000 245 21229.31 366.25 43028.21 47981.57 2019-09-02 06:53:45.000 245 21229.34 366.30 43028.21 47981.58 2019-09-02 06:53:46.000 245 21229.36 366.28 43028.21 47981.57 2019-09-02 06:53:47.000 245 21229.31 366.27 43028.22 47981.60 2019-09-02 06:53:48.000 245 21229.31 366.22 43028.26 47981.60 2019-09-02 06:53:49.000 245 21229.37 366.18 43028.28 47981.63 2019-09-02 06:53:50.000 245 21229.41 366.19 43028.31 47981.65 2019-09-02 06:53:51.000 245 21229.38 366.23 43028.27 47981.70 2019-09-02 06:53:52.000 245 21229.37 366.24 43028.31 47981.70 2019-09-02 06:53:53.000 245 21229.38 366.25 43028.31 47981.73 2019-09-02 06:53:54.000 245 21229.38 366.27 43028.30 47981.68 2019-09-02 06:53:55.000 245 21229.34 366.28 43028.30 47981.71 2019-09-02 06:53:56.000 245 21229.32 366.30 43028.30 47981.71 2019-09-02 06:53:57.000 245 21229.34 366.33 43028.29 47981.70 2019-09-02 06:53:58.000 245 21229.34 366.35 43028.26 47981.69 2019-09-02 06:53:59.000 245 21229.30 366.36 43028.27 47981.69 2019-09-02 06:54:00.000 245 21229.29 366.35 43028.28 47981.65 2019-09-02 06:54:01.000 245 21229.25 366.36 43028.32 47981.67 2019-09-02 06:54:02.000 245 21229.23 366.36 43028.34 47981.71 2019-09-02 06:54:03.000 245 21229.20 366.40 43028.37 47981.69 2019-09-02 06:54:04.000 245 21229.17 366.43 43028.38 47981.72 2019-09-02 06:54:05.000 245 21229.14 366.43 43028.39 47981.70 2019-09-02 06:54:06.000 245 21229.09 366.44 43028.37 47981.70 2019-09-02 06:54:07.000 245 21229.07 366.50 43028.35 47981.68 2019-09-02 06:54:08.000 245 21229.05 366.55 43028.32 47981.63 2019-09-02 06:54:09.000 245 21229.00 366.56 43028.32 47981.61 2019-09-02 06:54:10.000 245 21228.94 366.58 43028.30 47981.57 2019-09-02 06:54:11.000 245 21228.92 366.55 43028.30 47981.52 2019-09-02 06:54:12.000 245 21228.93 366.52 43028.28 47981.52 2019-09-02 06:54:13.000 245 21228.88 366.51 43028.25 47981.49 2019-09-02 06:54:14.000 245 21228.84 366.49 43028.25 47981.47 2019-09-02 06:54:15.000 245 21228.84 366.43 43028.29 47981.50 2019-09-02 06:54:16.000 245 21228.80 366.41 43028.30 47981.48 2019-09-02 06:54:17.000 245 21228.82 366.38 43028.30 47981.49 2019-09-02 06:54:18.000 245 21228.87 366.34 43028.33 47981.51 2019-09-02 06:54:19.000 245 21228.86 366.34 43028.32 47981.52 2019-09-02 06:54:20.000 245 21228.85 366.31 43028.35 47981.53 2019-09-02 06:54:21.000 245 21228.82 366.29 43028.39 47981.51 2019-09-02 06:54:22.000 245 21228.85 366.27 43028.39 47981.54 2019-09-02 06:54:23.000 245 21228.82 366.26 43028.38 47981.53 2019-09-02 06:54:24.000 245 21228.78 366.26 43028.40 47981.56 2019-09-02 06:54:25.000 245 21228.73 366.29 43028.38 47981.52 2019-09-02 06:54:26.000 245 21228.70 366.29 43028.37 47981.52 2019-09-02 06:54:27.000 245 21228.63 366.28 43028.38 47981.50 2019-09-02 06:54:28.000 245 21228.60 366.30 43028.42 47981.49 2019-09-02 06:54:29.000 245 21228.54 366.32 43028.42 47981.49 2019-09-02 06:54:30.000 245 21228.53 366.38 43028.42 47981.50 2019-09-02 06:54:31.000 245 21228.52 366.42 43028.43 47981.45 2019-09-02 06:54:32.000 245 21228.48 366.47 43028.46 47981.45 2019-09-02 06:54:33.000 245 21228.48 366.51 43028.44 47981.46 2019-09-02 06:54:34.000 245 21228.51 366.53 43028.42 47981.46 2019-09-02 06:54:35.000 245 21228.54 366.50 43028.44 47981.46 2019-09-02 06:54:36.000 245 21228.52 366.47 43028.45 47981.46 2019-09-02 06:54:37.000 245 21228.51 366.46 43028.49 47981.54 2019-09-02 06:54:38.000 245 21228.53 366.46 43028.55 47981.53 2019-09-02 06:54:39.000 245 21228.54 366.42 43028.56 47981.59 2019-09-02 06:54:40.000 245 21228.53 366.43 43028.60 47981.60 2019-09-02 06:54:41.000 245 21228.55 366.47 43028.63 47981.65 2019-09-02 06:54:42.000 245 21228.53 366.51 43028.66 47981.64 2019-09-02 06:54:43.000 245 21228.54 366.53 43028.63 47981.66 2019-09-02 06:54:44.000 245 21228.54 366.59 43028.63 47981.67 2019-09-02 06:54:45.000 245 21228.54 366.65 43028.63 47981.65 2019-09-02 06:54:46.000 245 21228.56 366.68 43028.60 47981.66 2019-09-02 06:54:47.000 245 21228.51 366.72 43028.61 47981.65 2019-09-02 06:54:48.000 245 21228.51 366.77 43028.60 47981.58 2019-09-02 06:54:49.000 245 21228.55 366.80 43028.60 47981.63 2019-09-02 06:54:50.000 245 21228.55 366.85 43028.58 47981.63 2019-09-02 06:54:51.000 245 21228.54 366.90 43028.59 47981.61 2019-09-02 06:54:52.000 245 21228.56 366.95 43028.57 47981.58 2019-09-02 06:54:53.000 245 21228.58 367.03 43028.57 47981.61 2019-09-02 06:54:54.000 245 21228.57 367.13 43028.52 47981.61 2019-09-02 06:54:55.000 245 21228.57 367.16 43028.50 47981.56 2019-09-02 06:54:56.000 245 21228.53 367.16 43028.47 47981.53 2019-09-02 06:54:57.000 245 21228.55 367.18 43028.46 47981.52 2019-09-02 06:54:58.000 245 21228.52 367.21 43028.48 47981.50 2019-09-02 06:54:59.000 245 21228.51 367.25 43028.49 47981.49 2019-09-02 06:55:00.000 245 21228.50 367.26 43028.45 47981.51 2019-09-02 06:55:01.000 245 21228.52 367.30 43028.42 47981.49 2019-09-02 06:55:02.000 245 21228.52 367.35 43028.44 47981.49 2019-09-02 06:55:03.000 245 21228.51 367.37 43028.39 47981.49 2019-09-02 06:55:04.000 245 21228.51 367.39 43028.42 47981.46 2019-09-02 06:55:05.000 245 21228.51 367.39 43028.39 47981.46 2019-09-02 06:55:06.000 245 21228.47 367.39 43028.38 47981.47 2019-09-02 06:55:07.000 245 21228.50 367.39 43028.42 47981.44 2019-09-02 06:55:08.000 245 21228.53 367.40 43028.42 47981.48 2019-09-02 06:55:09.000 245 21228.55 367.41 43028.41 47981.47 2019-09-02 06:55:10.000 245 21228.58 367.40 43028.41 47981.44 2019-09-02 06:55:11.000 245 21228.57 367.42 43028.40 47981.45 2019-09-02 06:55:12.000 245 21228.61 367.38 43028.40 47981.47 2019-09-02 06:55:13.000 245 21228.61 367.38 43028.38 47981.49 2019-09-02 06:55:14.000 245 21228.62 367.35 43028.40 47981.47 2019-09-02 06:55:15.000 245 21228.63 367.30 43028.42 47981.50 2019-09-02 06:55:16.000 245 21228.59 367.28 43028.47 47981.48 2019-09-02 06:55:17.000 245 21228.57 367.28 43028.46 47981.53 2019-09-02 06:55:18.000 245 21228.52 367.29 43028.45 47981.51 2019-09-02 06:55:19.000 245 21228.53 367.31 43028.44 47981.49 2019-09-02 06:55:20.000 245 21228.54 367.32 43028.45 47981.49 2019-09-02 06:55:21.000 245 21228.53 367.34 43028.48 47981.51 2019-09-02 06:55:22.000 245 21228.51 367.39 43028.49 47981.49 2019-09-02 06:55:23.000 245 21228.52 367.43 43028.45 47981.49 2019-09-02 06:55:24.000 245 21228.52 367.44 43028.45 47981.50 2019-09-02 06:55:25.000 245 21228.54 367.43 43028.45 47981.47 2019-09-02 06:55:26.000 245 21228.58 367.43 43028.46 47981.49 2019-09-02 06:55:27.000 245 21228.57 367.46 43028.48 47981.54 2019-09-02 06:55:28.000 245 21228.59 367.48 43028.48 47981.52 2019-09-02 06:55:29.000 245 21228.60 367.52 43028.47 47981.55 2019-09-02 06:55:30.000 245 21228.59 367.54 43028.48 47981.52 2019-09-02 06:55:31.000 245 21228.60 367.54 43028.50 47981.55 2019-09-02 06:55:32.000 245 21228.59 367.60 43028.52 47981.56 2019-09-02 06:55:33.000 245 21228.62 367.65 43028.52 47981.57 2019-09-02 06:55:34.000 245 21228.61 367.68 43028.51 47981.57 2019-09-02 06:55:35.000 245 21228.60 367.72 43028.55 47981.58 2019-09-02 06:55:36.000 245 21228.64 367.74 43028.57 47981.60 2019-09-02 06:55:37.000 245 21228.64 367.81 43028.55 47981.63 2019-09-02 06:55:38.000 245 21228.66 367.88 43028.58 47981.63 2019-09-02 06:55:39.000 245 21228.68 367.98 43028.58 47981.64 2019-09-02 06:55:40.000 245 21228.69 368.06 43028.57 47981.66 2019-09-02 06:55:41.000 245 21228.67 368.13 43028.55 47981.64 2019-09-02 06:55:42.000 245 21228.68 368.21 43028.51 47981.68 2019-09-02 06:55:43.000 245 21228.70 368.24 43028.54 47981.63 2019-09-02 06:55:44.000 245 21228.71 368.28 43028.52 47981.65 2019-09-02 06:55:45.000 245 21228.72 368.30 43028.52 47981.64 2019-09-02 06:55:46.000 245 21228.74 368.32 43028.51 47981.66 2019-09-02 06:55:47.000 245 21228.72 368.33 43028.51 47981.62 2019-09-02 06:55:48.000 245 21228.71 368.29 43028.55 47981.60 2019-09-02 06:55:49.000 245 21228.66 368.29 43028.53 47981.61 2019-09-02 06:55:50.000 245 21228.59 368.28 43028.55 47981.61 2019-09-02 06:55:51.000 245 21228.51 368.26 43028.56 47981.59 2019-09-02 06:55:52.000 245 21228.45 368.26 43028.57 47981.61 2019-09-02 06:55:53.000 245 21228.38 368.25 43028.61 47981.59 2019-09-02 06:55:54.000 245 21228.39 368.26 43028.65 47981.58 2019-09-02 06:55:55.000 245 21228.42 368.28 43028.67 47981.60 2019-09-02 06:55:56.000 245 21228.39 368.32 43028.71 47981.60 2019-09-02 06:55:57.000 245 21228.39 368.37 43028.70 47981.63 2019-09-02 06:55:58.000 245 21228.40 368.43 43028.69 47981.65 2019-09-02 06:55:59.000 245 21228.44 368.47 43028.66 47981.62 2019-09-02 06:56:00.000 245 21228.47 368.56 43028.62 47981.63 2019-09-02 06:56:01.000 245 21228.47 368.56 43028.59 47981.59 2019-09-02 06:56:02.000 245 21228.49 368.55 43028.58 47981.59 2019-09-02 06:56:03.000 245 21228.51 368.52 43028.57 47981.59 2019-09-02 06:56:04.000 245 21228.53 368.52 43028.55 47981.56 2019-09-02 06:56:05.000 245 21228.56 368.53 43028.53 47981.56 2019-09-02 06:56:06.000 245 21228.52 368.55 43028.52 47981.60 2019-09-02 06:56:07.000 245 21228.48 368.56 43028.54 47981.54 2019-09-02 06:56:08.000 245 21228.43 368.56 43028.54 47981.55 2019-09-02 06:56:09.000 245 21228.40 368.58 43028.57 47981.51 2019-09-02 06:56:10.000 245 21228.38 368.58 43028.57 47981.54 2019-09-02 06:56:11.000 245 21228.37 368.62 43028.60 47981.53 2019-09-02 06:56:12.000 245 21228.36 368.67 43028.58 47981.53 2019-09-02 06:56:13.000 245 21228.34 368.74 43028.59 47981.52 2019-09-02 06:56:14.000 245 21228.36 368.79 43028.59 47981.53 2019-09-02 06:56:15.000 245 21228.38 368.82 43028.55 47981.53 2019-09-02 06:56:16.000 245 21228.35 368.88 43028.55 47981.51 2019-09-02 06:56:17.000 245 21228.33 368.89 43028.56 47981.55 2019-09-02 06:56:18.000 245 21228.35 368.88 43028.58 47981.53 2019-09-02 06:56:19.000 245 21228.33 368.92 43028.56 47981.51 2019-09-02 06:56:20.000 245 21228.32 368.94 43028.54 47981.52 2019-09-02 06:56:21.000 245 21228.32 368.93 43028.52 47981.46 2019-09-02 06:56:22.000 245 21228.27 368.91 43028.54 47981.44 2019-09-02 06:56:23.000 245 21228.23 368.94 43028.55 47981.47 2019-09-02 06:56:24.000 245 21228.20 369.00 43028.53 47981.44 2019-09-02 06:56:25.000 245 21228.15 369.08 43028.53 47981.46 2019-09-02 06:56:26.000 245 21228.11 369.15 43028.47 47981.36 2019-09-02 06:56:27.000 245 21228.09 369.21 43028.43 47981.32 2019-09-02 06:56:28.000 245 21228.08 369.29 43028.39 47981.28 2019-09-02 06:56:29.000 245 21228.11 369.33 43028.32 47981.25 2019-09-02 06:56:30.000 245 21228.11 369.38 43028.32 47981.21 2019-09-02 06:56:31.000 245 21228.09 369.40 43028.28 47981.19 2019-09-02 06:56:32.000 245 21228.12 369.42 43028.29 47981.18 2019-09-02 06:56:33.000 245 21228.13 369.47 43028.26 47981.14 2019-09-02 06:56:34.000 245 21228.11 369.54 43028.23 47981.14 2019-09-02 06:56:35.000 245 21228.12 369.59 43028.21 47981.13 2019-09-02 06:56:36.000 245 21228.15 369.70 43028.21 47981.11 2019-09-02 06:56:37.000 245 21228.15 369.81 43028.17 47981.09 2019-09-02 06:56:38.000 245 21228.17 369.88 43028.10 47981.08 2019-09-02 06:56:39.000 245 21228.17 369.93 43028.10 47981.08 2019-09-02 06:56:40.000 245 21228.18 370.02 43028.10 47981.06 2019-09-02 06:56:41.000 245 21228.19 370.08 43028.14 47981.10 2019-09-02 06:56:42.000 245 21228.21 370.14 43028.13 47981.06 2019-09-02 06:56:43.000 245 21228.23 370.14 43028.14 47981.10 2019-09-02 06:56:44.000 245 21228.22 370.20 43028.15 47981.11 2019-09-02 06:56:45.000 245 21228.18 370.29 43028.12 47981.13 2019-09-02 06:56:46.000 245 21228.17 370.35 43028.13 47981.09 2019-09-02 06:56:47.000 245 21228.16 370.40 43028.13 47981.08 2019-09-02 06:56:48.000 245 21228.12 370.44 43028.15 47981.10 2019-09-02 06:56:49.000 245 21228.18 370.44 43028.14 47981.09 2019-09-02 06:56:50.000 245 21228.17 370.42 43028.16 47981.09 2019-09-02 06:56:51.000 245 21228.18 370.44 43028.20 47981.12 2019-09-02 06:56:52.000 245 21228.19 370.47 43028.21 47981.12 2019-09-02 06:56:53.000 245 21228.18 370.51 43028.18 47981.11 2019-09-02 06:56:54.000 245 21228.16 370.55 43028.16 47981.11 2019-09-02 06:56:55.000 245 21228.17 370.57 43028.11 47981.09 2019-09-02 06:56:56.000 245 21228.21 370.56 43028.10 47981.11 2019-09-02 06:56:57.000 245 21228.21 370.55 43028.12 47981.11 2019-09-02 06:56:58.000 245 21228.21 370.58 43028.11 47981.10 2019-09-02 06:56:59.000 245 21228.19 370.60 43028.11 47981.07 2019-09-02 06:57:00.000 245 21228.18 370.63 43028.09 47981.07 2019-09-02 06:57:01.000 245 21228.14 370.64 43028.09 47981.04 2019-09-02 06:57:02.000 245 21228.12 370.60 43028.09 47981.03 2019-09-02 06:57:03.000 245 21228.08 370.57 43028.09 47980.99 2019-09-02 06:57:04.000 245 21228.06 370.53 43028.10 47981.01 2019-09-02 06:57:05.000 245 21228.04 370.48 43028.14 47981.02 2019-09-02 06:57:06.000 245 21227.99 370.47 43028.20 47981.05 2019-09-02 06:57:07.000 245 21227.94 370.44 43028.29 47981.09 2019-09-02 06:57:08.000 245 21227.94 370.42 43028.35 47981.11 2019-09-02 06:57:09.000 245 21227.95 370.40 43028.35 47981.12 2019-09-02 06:57:10.000 245 21227.96 370.40 43028.39 47981.21 2019-09-02 06:57:11.000 245 21227.99 370.41 43028.39 47981.19 2019-09-02 06:57:12.000 245 21228.00 370.44 43028.42 47981.25 2019-09-02 06:57:13.000 245 21228.01 370.39 43028.42 47981.22 2019-09-02 06:57:14.000 245 21228.03 370.37 43028.45 47981.29 2019-09-02 06:57:15.000 245 21227.97 370.36 43028.48 47981.27 2019-09-02 06:57:16.000 245 21227.91 370.32 43028.44 47981.26 2019-09-02 06:57:17.000 245 21227.90 370.32 43028.44 47981.25 2019-09-02 06:57:18.000 245 21227.89 370.33 43028.48 47981.26 2019-09-02 06:57:19.000 245 21227.87 370.32 43028.50 47981.27 2019-09-02 06:57:20.000 245 21227.85 370.29 43028.46 47981.23 2019-09-02 06:57:21.000 245 21227.84 370.28 43028.46 47981.23 2019-09-02 06:57:22.000 245 21227.85 370.28 43028.43 47981.21 2019-09-02 06:57:23.000 245 21227.87 370.29 43028.41 47981.22 2019-09-02 06:57:24.000 245 21227.88 370.29 43028.40 47981.22 2019-09-02 06:57:25.000 245 21227.91 370.28 43028.39 47981.21 2019-09-02 06:57:26.000 245 21227.95 370.19 43028.40 47981.23 2019-09-02 06:57:27.000 245 21227.97 370.14 43028.41 47981.19 2019-09-02 06:57:28.000 245 21227.97 370.12 43028.42 47981.23 2019-09-02 06:57:29.000 245 21227.98 370.09 43028.41 47981.24 2019-09-02 06:57:30.000 245 21228.01 370.05 43028.39 47981.24 2019-09-02 06:57:31.000 245 21228.01 370.07 43028.39 47981.27 2019-09-02 06:57:32.000 245 21228.03 370.06 43028.41 47981.29 2019-09-02 06:57:33.000 245 21228.04 370.05 43028.44 47981.26 2019-09-02 06:57:34.000 245 21228.02 369.98 43028.46 47981.31 2019-09-02 06:57:35.000 245 21228.02 369.92 43028.51 47981.30 2019-09-02 06:57:36.000 245 21228.02 369.87 43028.54 47981.33 2019-09-02 06:57:37.000 245 21228.03 369.87 43028.57 47981.38 2019-09-02 06:57:38.000 245 21228.05 369.89 43028.58 47981.40 2019-09-02 06:57:39.000 245 21228.03 369.92 43028.59 47981.40 2019-09-02 06:57:40.000 245 21228.03 369.94 43028.58 47981.39 2019-09-02 06:57:41.000 245 21228.00 369.93 43028.58 47981.39 2019-09-02 06:57:42.000 245 21227.97 369.97 43028.56 47981.35 2019-09-02 06:57:43.000 245 21227.92 370.00 43028.57 47981.35 2019-09-02 06:57:44.000 245 21227.90 369.98 43028.54 47981.34 2019-09-02 06:57:45.000 245 21227.86 369.98 43028.57 47981.32 2019-09-02 06:57:46.000 245 21227.83 369.99 43028.56 47981.34 2019-09-02 06:57:47.000 245 21227.81 370.04 43028.60 47981.31 2019-09-02 06:57:48.000 245 21227.79 370.06 43028.60 47981.31 2019-09-02 06:57:49.000 245 21227.75 370.07 43028.63 47981.31 2019-09-02 06:57:50.000 245 21227.76 370.10 43028.60 47981.31 2019-09-02 06:57:51.000 245 21227.73 370.10 43028.61 47981.29 2019-09-02 06:57:52.000 245 21227.71 370.08 43028.60 47981.28 2019-09-02 06:57:53.000 245 21227.73 370.01 43028.62 47981.32 2019-09-02 06:57:54.000 245 21227.73 369.94 43028.63 47981.32 2019-09-02 06:57:55.000 245 21227.71 369.89 43028.67 47981.31 2019-09-02 06:57:56.000 245 21227.70 369.85 43028.65 47981.34 2019-09-02 06:57:57.000 245 21227.72 369.79 43028.66 47981.33 2019-09-02 06:57:58.000 245 21227.64 369.74 43028.67 47981.35 2019-09-02 06:57:59.000 245 21227.61 369.67 43028.67 47981.33 2019-09-02 06:58:00.000 245 21227.56 369.62 43028.70 47981.32 2019-09-02 06:58:01.000 245 21227.51 369.59 43028.69 47981.29 2019-09-02 06:58:02.000 245 21227.44 369.57 43028.69 47981.28 2019-09-02 06:58:03.000 245 21227.42 369.56 43028.68 47981.24 2019-09-02 06:58:04.000 245 21227.44 369.52 43028.66 47981.23 2019-09-02 06:58:05.000 245 21227.46 369.47 43028.68 47981.23 2019-09-02 06:58:06.000 245 21227.48 369.41 43028.71 47981.24 2019-09-02 06:58:07.000 245 21227.51 369.35 43028.72 47981.28 2019-09-02 06:58:08.000 245 21227.51 369.33 43028.73 47981.28 2019-09-02 06:58:09.000 245 21227.58 369.26 43028.72 47981.30 2019-09-02 06:58:10.000 245 21227.63 369.22 43028.74 47981.33 2019-09-02 06:58:11.000 245 21227.69 369.17 43028.76 47981.38 2019-09-02 06:58:12.000 245 21227.75 369.13 43028.78 47981.42 2019-09-02 06:58:13.000 245 21227.76 369.11 43028.74 47981.41 2019-09-02 06:58:14.000 245 21227.76 369.09 43028.71 47981.44 2019-09-02 06:58:15.000 245 21227.74 369.10 43028.72 47981.42 2019-09-02 06:58:16.000 245 21227.70 369.08 43028.71 47981.42 2019-09-02 06:58:17.000 245 21227.64 369.09 43028.69 47981.41 2019-09-02 06:58:18.000 245 21227.58 369.05 43028.74 47981.36 2019-09-02 06:58:19.000 245 21227.51 369.04 43028.78 47981.37 2019-09-02 06:58:20.000 245 21227.48 369.07 43028.77 47981.39 2019-09-02 06:58:21.000 245 21227.45 369.11 43028.78 47981.36 2019-09-02 06:58:22.000 245 21227.39 369.18 43028.79 47981.34 2019-09-02 06:58:23.000 245 21227.33 369.25 43028.80 47981.32 2019-09-02 06:58:24.000 245 21227.30 369.36 43028.81 47981.31 2019-09-02 06:58:25.000 245 21227.30 369.44 43028.79 47981.29 2019-09-02 06:58:26.000 245 21227.29 369.53 43028.71 47981.28 2019-09-02 06:58:27.000 245 21227.27 369.63 43028.71 47981.20 2019-09-02 06:58:28.000 245 21227.23 369.71 43028.64 47981.17 2019-09-02 06:58:29.000 245 21227.25 369.75 43028.62 47981.12 2019-09-02 06:58:30.000 245 21227.22 369.81 43028.59 47981.09 2019-09-02 06:58:31.000 245 21227.22 369.85 43028.56 47981.06 2019-09-02 06:58:32.000 245 21227.16 369.89 43028.53 47980.99 2019-09-02 06:58:33.000 245 21227.11 369.92 43028.51 47980.98 2019-09-02 06:58:34.000 245 21227.07 369.93 43028.52 47980.93 2019-09-02 06:58:35.000 245 21227.03 369.94 43028.50 47980.90 2019-09-02 06:58:36.000 245 21227.01 369.94 43028.48 47980.89 2019-09-02 06:58:37.000 245 21226.99 369.99 43028.50 47980.85 2019-09-02 06:58:38.000 245 21227.00 370.01 43028.47 47980.83 2019-09-02 06:58:39.000 245 21226.98 370.02 43028.47 47980.85 2019-09-02 06:58:40.000 245 21227.02 370.04 43028.42 47980.82 2019-09-02 06:58:41.000 245 21226.99 370.05 43028.41 47980.83 2019-09-02 06:58:42.000 245 21227.02 370.07 43028.41 47980.78 2019-09-02 06:58:43.000 245 21227.05 370.02 43028.39 47980.78 2019-09-02 06:58:44.000 245 21227.08 369.98 43028.42 47980.80 2019-09-02 06:58:45.000 245 21227.08 369.94 43028.42 47980.82 2019-09-02 06:58:46.000 245 21227.08 369.91 43028.45 47980.84 2019-09-02 06:58:47.000 245 21227.05 369.86 43028.48 47980.87 2019-09-02 06:58:48.000 245 21227.01 369.84 43028.51 47980.84 2019-09-02 06:58:49.000 245 21226.98 369.82 43028.53 47980.85 2019-09-02 06:58:50.000 245 21226.97 369.80 43028.55 47980.88 2019-09-02 06:58:51.000 245 21226.96 369.75 43028.59 47980.91 2019-09-02 06:58:52.000 245 21226.95 369.78 43028.62 47980.90 2019-09-02 06:58:53.000 245 21226.94 369.80 43028.64 47980.94 2019-09-02 06:58:54.000 245 21226.96 369.82 43028.66 47980.95 2019-09-02 06:58:55.000 245 21226.96 369.88 43028.64 47980.95 2019-09-02 06:58:56.000 245 21226.97 369.88 43028.61 47980.94 2019-09-02 06:58:57.000 245 21227.03 369.88 43028.59 47980.91 2019-09-02 06:58:58.000 245 21227.11 369.86 43028.60 47980.96 2019-09-02 06:58:59.000 245 21227.13 369.82 43028.58 47980.98 2019-09-02 06:59:00.000 245 21227.17 369.78 43028.60 47981.00 2019-09-02 06:59:01.000 245 21227.19 369.75 43028.58 47981.06 2019-09-02 06:59:02.000 245 21227.23 369.72 43028.59 47981.06 2019-09-02 06:59:03.000 245 21227.24 369.75 43028.57 47981.07 2019-09-02 06:59:04.000 245 21227.30 369.78 43028.54 47981.10 2019-09-02 06:59:05.000 245 21227.33 369.79 43028.51 47981.05 2019-09-02 06:59:06.000 245 21227.33 369.82 43028.49 47981.07 2019-09-02 06:59:07.000 245 21227.32 369.85 43028.49 47981.02 2019-09-02 06:59:08.000 245 21227.33 369.87 43028.46 47981.00 2019-09-02 06:59:09.000 245 21227.35 369.92 43028.46 47981.01 2019-09-02 06:59:10.000 245 21227.39 369.94 43028.47 47980.97 2019-09-02 06:59:11.000 245 21227.38 369.94 43028.46 47981.00 2019-09-02 06:59:12.000 245 21227.40 369.95 43028.46 47981.04 2019-09-02 06:59:13.000 245 21227.41 369.98 43028.48 47981.01 2019-09-02 06:59:14.000 245 21227.41 369.99 43028.51 47981.04 2019-09-02 06:59:15.000 245 21227.41 370.01 43028.50 47981.01 2019-09-02 06:59:16.000 245 21227.41 370.01 43028.48 47981.02 2019-09-02 06:59:17.000 245 21227.39 369.97 43028.50 47981.06 2019-09-02 06:59:18.000 245 21227.37 370.01 43028.52 47981.04 2019-09-02 06:59:19.000 245 21227.31 370.05 43028.52 47981.06 2019-09-02 06:59:20.000 245 21227.24 370.06 43028.51 47981.02 2019-09-02 06:59:21.000 245 21227.22 370.07 43028.53 47981.04 2019-09-02 06:59:22.000 245 21227.21 370.10 43028.50 47980.99 2019-09-02 06:59:23.000 245 21227.19 370.14 43028.53 47981.00 2019-09-02 06:59:24.000 245 21227.16 370.14 43028.54 47981.00 2019-09-02 06:59:25.000 245 21227.17 370.17 43028.54 47980.99 2019-09-02 06:59:26.000 245 21227.19 370.22 43028.55 47981.03 2019-09-02 06:59:27.000 245 21227.19 370.24 43028.54 47981.01 2019-09-02 06:59:28.000 245 21227.20 370.22 43028.57 47981.00 2019-09-02 06:59:29.000 245 21227.23 370.16 43028.57 47981.02 2019-09-02 06:59:30.000 245 21227.19 370.15 43028.58 47981.05 2019-09-02 06:59:31.000 245 21227.23 370.11 43028.62 47981.08 2019-09-02 06:59:32.000 245 21227.25 370.09 43028.64 47981.09 2019-09-02 06:59:33.000 245 21227.26 370.10 43028.64 47981.13 2019-09-02 06:59:34.000 245 21227.30 370.08 43028.62 47981.12 2019-09-02 06:59:35.000 245 21227.26 370.10 43028.62 47981.15 2019-09-02 06:59:36.000 245 21227.26 370.09 43028.63 47981.12 2019-09-02 06:59:37.000 245 21227.30 370.07 43028.62 47981.10 2019-09-02 06:59:38.000 245 21227.28 370.08 43028.61 47981.14 2019-09-02 06:59:39.000 245 21227.30 370.14 43028.57 47981.11 2019-09-02 06:59:40.000 245 21227.34 370.19 43028.55 47981.12 2019-09-02 06:59:41.000 245 21227.37 370.20 43028.54 47981.11 2019-09-02 06:59:42.000 245 21227.42 370.22 43028.54 47981.07 2019-09-02 06:59:43.000 245 21227.45 370.26 43028.52 47981.08 2019-09-02 06:59:44.000 245 21227.48 370.22 43028.52 47981.09 2019-09-02 06:59:45.000 245 21227.51 370.23 43028.50 47981.08 2019-09-02 06:59:46.000 245 21227.55 370.20 43028.51 47981.13 2019-09-02 06:59:47.000 245 21227.55 370.17 43028.49 47981.09 2019-09-02 06:59:48.000 245 21227.55 370.16 43028.53 47981.10 2019-09-02 06:59:49.000 245 21227.55 370.15 43028.54 47981.15 2019-09-02 06:59:50.000 245 21227.52 370.16 43028.57 47981.16 2019-09-02 06:59:51.000 245 21227.48 370.18 43028.56 47981.15 2019-09-02 06:59:52.000 245 21227.47 370.19 43028.57 47981.17 2019-09-02 06:59:53.000 245 21227.43 370.19 43028.60 47981.16 2019-09-02 06:59:54.000 245 21227.39 370.20 43028.61 47981.14 2019-09-02 06:59:55.000 245 21227.33 370.20 43028.61 47981.13 2019-09-02 06:59:56.000 245 21227.34 370.19 43028.64 47981.14 2019-09-02 06:59:57.000 245 21227.34 370.19 43028.65 47981.16 2019-09-02 06:59:58.000 245 21227.35 370.23 43028.64 47981.15 2019-09-02 06:59:59.000 245 21227.35 370.27 43028.62 47981.16 2019-09-02 07:00:00.000 245 21227.37 370.27 43028.60 47981.13 2019-09-02 07:00:01.000 245 21227.37 370.31 43028.58 47981.13 2019-09-02 07:00:02.000 245 21227.36 370.31 43028.56 47981.14 2019-09-02 07:00:03.000 245 21227.37 370.34 43028.51 47981.12 2019-09-02 07:00:04.000 245 21227.37 370.34 43028.50 47981.08 2019-09-02 07:00:05.000 245 21227.41 370.32 43028.51 47981.09 2019-09-02 07:00:06.000 245 21227.44 370.27 43028.49 47981.09 2019-09-02 07:00:07.000 245 21227.44 370.26 43028.53 47981.10 2019-09-02 07:00:08.000 245 21227.40 370.24 43028.53 47981.10 2019-09-02 07:00:09.000 245 21227.39 370.26 43028.53 47981.09 2019-09-02 07:00:10.000 245 21227.38 370.30 43028.53 47981.06 2019-09-02 07:00:11.000 245 21227.31 370.37 43028.50 47981.06 2019-09-02 07:00:12.000 245 21227.30 370.40 43028.47 47981.01 2019-09-02 07:00:13.000 245 21227.30 370.39 43028.43 47981.00 2019-09-02 07:00:14.000 245 21227.25 370.40 43028.42 47980.94 2019-09-02 07:00:15.000 245 21227.23 370.42 43028.41 47980.90 2019-09-02 07:00:16.000 245 21227.21 370.43 43028.42 47980.90 2019-09-02 07:00:17.000 245 21227.22 370.41 43028.41 47980.87 2019-09-02 07:00:18.000 245 21227.16 370.39 43028.38 47980.85 2019-09-02 07:00:19.000 245 21227.09 370.37 43028.37 47980.86 2019-09-02 07:00:20.000 245 21227.08 370.32 43028.42 47980.84 2019-09-02 07:00:21.000 245 21227.06 370.31 43028.41 47980.82 2019-09-02 07:00:22.000 245 21227.03 370.31 43028.42 47980.87 2019-09-02 07:00:23.000 245 21227.00 370.32 43028.49 47980.86 2019-09-02 07:00:24.000 245 21226.99 370.30 43028.49 47980.85 2019-09-02 07:00:25.000 245 21227.01 370.28 43028.49 47980.90 2019-09-02 07:00:26.000 245 21227.02 370.27 43028.48 47980.85 2019-09-02 07:00:27.000 245 21226.97 370.26 43028.46 47980.87 2019-09-02 07:00:28.000 245 21226.92 370.26 43028.45 47980.86 2019-09-02 07:00:29.000 245 21226.84 370.30 43028.46 47980.81 2019-09-02 07:00:30.000 245 21226.82 370.39 43028.44 47980.79 2019-09-02 07:00:31.000 245 21226.78 370.48 43028.36 47980.72 2019-09-02 07:00:32.000 245 21226.74 370.52 43028.32 47980.66 2019-09-02 07:00:33.000 245 21226.73 370.55 43028.29 47980.63 2019-09-02 07:00:34.000 245 21226.72 370.55 43028.32 47980.60 2019-09-02 07:00:35.000 245 21226.75 370.58 43028.32 47980.60 2019-09-02 07:00:36.000 245 21226.81 370.56 43028.30 47980.61 2019-09-02 07:00:37.000 245 21226.89 370.57 43028.30 47980.59 2019-09-02 07:00:38.000 245 21226.92 370.57 43028.28 47980.64 2019-09-02 07:00:39.000 245 21226.95 370.53 43028.28 47980.67 2019-09-02 07:00:40.000 245 21227.00 370.53 43028.28 47980.68 2019-09-02 07:00:41.000 245 21227.02 370.48 43028.31 47980.70 2019-09-02 07:00:42.000 245 21227.03 370.43 43028.31 47980.72 2019-09-02 07:00:43.000 245 21227.08 370.37 43028.32 47980.71 2019-09-02 07:00:44.000 245 21227.09 370.33 43028.36 47980.76 2019-09-02 07:00:45.000 245 21227.12 370.30 43028.34 47980.78 2019-09-02 07:00:46.000 245 21227.14 370.31 43028.37 47980.81 2019-09-02 07:00:47.000 245 21227.18 370.29 43028.37 47980.85 2019-09-02 07:00:48.000 245 21227.19 370.27 43028.37 47980.86 2019-09-02 07:00:49.000 245 21227.15 370.19 43028.40 47980.86 2019-09-02 07:00:50.000 245 21227.12 370.12 43028.51 47980.88 2019-09-02 07:00:51.000 245 21227.11 370.05 43028.54 47980.91 2019-09-02 07:00:52.000 245 21227.11 370.05 43028.59 47980.93 2019-09-02 07:00:53.000 245 21227.11 370.06 43028.60 47980.96 2019-09-02 07:00:54.000 245 21227.11 370.06 43028.62 47981.01 2019-09-02 07:00:55.000 245 21227.13 370.07 43028.65 47981.03 2019-09-02 07:00:56.000 245 21227.19 370.11 43028.64 47981.06 2019-09-02 07:00:57.000 245 21227.21 370.13 43028.58 47981.09 2019-09-02 07:00:58.000 245 21227.23 370.13 43028.58 47981.07 2019-09-02 07:00:59.000 245 21227.23 370.11 43028.64 47981.06 2019-09-02 07:01:00.000 245 21227.24 370.05 43028.64 47981.08 2019-09-02 07:01:01.000 245 21227.21 370.04 43028.62 47981.10 2019-09-02 07:01:02.000 245 21227.17 370.04 43028.67 47981.12 2019-09-02 07:01:03.000 245 21227.17 370.02 43028.68 47981.11 2019-09-02 07:01:04.000 245 21227.14 369.99 43028.71 47981.08 2019-09-02 07:01:05.000 245 21227.09 369.97 43028.73 47981.10 2019-09-02 07:01:06.000 245 21227.04 369.95 43028.73 47981.12 2019-09-02 07:01:07.000 245 21227.00 369.92 43028.74 47981.06 2019-09-02 07:01:08.000 245 21226.95 369.84 43028.73 47981.06 2019-09-02 07:01:09.000 245 21226.95 369.81 43028.78 47981.10 2019-09-02 07:01:10.000 245 21226.97 369.80 43028.81 47981.09 2019-09-02 07:01:11.000 245 21226.99 369.81 43028.82 47981.11 2019-09-02 07:01:12.000 245 21227.02 369.84 43028.83 47981.13 2019-09-02 07:01:13.000 245 21227.06 369.83 43028.83 47981.15 2019-09-02 07:01:14.000 245 21227.09 369.83 43028.86 47981.16 2019-09-02 07:01:15.000 245 21227.09 369.84 43028.84 47981.19 2019-09-02 07:01:16.000 245 21227.11 369.85 43028.85 47981.21 2019-09-02 07:01:17.000 245 21227.12 369.89 43028.86 47981.21 2019-09-02 07:01:18.000 245 21227.11 369.89 43028.86 47981.24 2019-09-02 07:01:19.000 245 21227.14 369.90 43028.88 47981.26 2019-09-02 07:01:20.000 245 21227.14 369.92 43028.88 47981.26 2019-09-02 07:01:21.000 245 21227.12 369.95 43028.89 47981.26 2019-09-02 07:01:22.000 245 21227.08 369.95 43028.88 47981.26 2019-09-02 07:01:23.000 245 21227.08 369.92 43028.91 47981.26 2019-09-02 07:01:24.000 245 21227.07 369.92 43028.92 47981.26 2019-09-02 07:01:25.000 245 21227.06 369.95 43028.92 47981.25 2019-09-02 07:01:26.000 245 21227.06 369.95 43028.96 47981.26 2019-09-02 07:01:27.000 245 21227.08 369.95 43028.92 47981.24 2019-09-02 07:01:28.000 245 21227.05 369.95 43028.89 47981.25 2019-09-02 07:01:29.000 245 21227.02 369.92 43028.89 47981.23 2019-09-02 07:01:30.000 245 21226.98 369.90 43028.90 47981.24 2019-09-02 07:01:31.000 245 21226.94 369.91 43028.90 47981.22 2019-09-02 07:01:32.000 245 21226.90 369.91 43028.94 47981.24 2019-09-02 07:01:33.000 245 21226.92 369.86 43028.95 47981.24 2019-09-02 07:01:34.000 245 21226.91 369.82 43028.95 47981.22 2019-09-02 07:01:35.000 245 21226.85 369.81 43028.96 47981.22 2019-09-02 07:01:36.000 245 21226.79 369.82 43028.98 47981.21 2019-09-02 07:01:37.000 245 21226.78 369.80 43029.01 47981.21 2019-09-02 07:01:38.000 245 21226.75 369.78 43029.03 47981.20 2019-09-02 07:01:39.000 245 21226.75 369.82 43028.99 47981.22 2019-09-02 07:01:40.000 245 21226.73 369.82 43029.01 47981.20 2019-09-02 07:01:41.000 245 21226.70 369.85 43029.01 47981.18 2019-09-02 07:01:42.000 245 21226.67 369.93 43028.98 47981.18 2019-09-02 07:01:43.000 245 21226.64 370.02 43028.95 47981.15 2019-09-02 07:01:44.000 245 21226.58 370.11 43028.91 47981.10 2019-09-02 07:01:45.000 245 21226.58 370.20 43028.87 47981.04 2019-09-02 07:01:46.000 245 21226.59 370.26 43028.79 47980.97 2019-09-02 07:01:47.000 245 21226.54 370.32 43028.75 47980.89 2019-09-02 07:01:48.000 245 21226.50 370.38 43028.70 47980.85 2019-09-02 07:01:49.000 245 21226.48 370.45 43028.69 47980.83 2019-09-02 07:01:50.000 245 21226.44 370.51 43028.66 47980.80 2019-09-02 07:01:51.000 245 21226.41 370.57 43028.63 47980.74 2019-09-02 07:01:52.000 245 21226.41 370.60 43028.62 47980.75 2019-09-02 07:01:53.000 245 21226.40 370.61 43028.58 47980.72 2019-09-02 07:01:54.000 245 21226.45 370.63 43028.58 47980.71 2019-09-02 07:01:55.000 245 21226.49 370.66 43028.62 47980.72 2019-09-02 07:01:56.000 245 21226.51 370.65 43028.60 47980.76 2019-09-02 07:01:57.000 245 21226.52 370.67 43028.64 47980.75 2019-09-02 07:01:58.000 245 21226.57 370.68 43028.65 47980.81 2019-09-02 07:01:59.000 245 21226.62 370.69 43028.63 47980.84 2019-09-02 07:02:00.000 245 21226.70 370.71 43028.66 47980.87 2019-09-02 07:02:01.000 245 21226.69 370.71 43028.65 47980.87 2019-09-02 07:02:02.000 245 21226.73 370.68 43028.64 47980.90 2019-09-02 07:02:03.000 245 21226.77 370.62 43028.66 47980.90 2019-09-02 07:02:04.000 245 21226.78 370.56 43028.67 47980.94 2019-09-02 07:02:05.000 245 21226.76 370.51 43028.70 47980.93 2019-09-02 07:02:06.000 245 21226.71 370.51 43028.72 47980.94 2019-09-02 07:02:07.000 245 21226.68 370.45 43028.77 47980.97 2019-09-02 07:02:08.000 245 21226.64 370.41 43028.80 47980.94 2019-09-02 07:02:09.000 245 21226.60 370.40 43028.82 47980.95 2019-09-02 07:02:10.000 245 21226.54 370.44 43028.81 47980.99 2019-09-02 07:02:11.000 245 21226.52 370.50 43028.86 47980.96 2019-09-02 07:02:12.000 245 21226.48 370.57 43028.82 47980.96 2019-09-02 07:02:13.000 245 21226.44 370.58 43028.77 47980.94 2019-09-02 07:02:14.000 245 21226.44 370.64 43028.74 47980.90 2019-09-02 07:02:15.000 245 21226.46 370.71 43028.78 47980.90 2019-09-02 07:02:16.000 245 21226.51 370.74 43028.77 47980.90 2019-09-02 07:02:17.000 245 21226.57 370.78 43028.71 47980.89 2019-09-02 07:02:18.000 245 21226.65 370.79 43028.69 47980.94 2019-09-02 07:02:19.000 245 21226.68 370.78 43028.70 47980.90 2019-09-02 07:02:20.000 245 21226.66 370.77 43028.71 47980.94 2019-09-02 07:02:21.000 245 21226.65 370.74 43028.77 47980.93 2019-09-02 07:02:22.000 245 21226.66 370.71 43028.77 47980.94 2019-09-02 07:02:23.000 245 21226.66 370.73 43028.78 47980.96 2019-09-02 07:02:24.000 245 21226.66 370.73 43028.78 47980.98 2019-09-02 07:02:25.000 245 21226.66 370.69 43028.77 47981.00 2019-09-02 07:02:26.000 245 21226.67 370.66 43028.79 47980.98 2019-09-02 07:02:27.000 245 21226.67 370.61 43028.83 47980.97 2019-09-02 07:02:28.000 245 21226.69 370.58 43028.84 47981.00 2019-09-02 07:02:29.000 245 21226.73 370.52 43028.84 47981.03 2019-09-02 07:02:30.000 245 21226.77 370.49 43028.80 47981.05 2019-09-02 07:02:31.000 245 21226.81 370.45 43028.85 47981.07 2019-09-02 07:02:32.000 245 21226.83 370.43 43028.89 47981.09 2019-09-02 07:02:33.000 245 21226.88 370.41 43028.90 47981.13 2019-09-02 07:02:34.000 245 21226.90 370.40 43028.90 47981.16 2019-09-02 07:02:35.000 245 21226.93 370.36 43028.91 47981.21 2019-09-02 07:02:36.000 245 21226.93 370.33 43028.96 47981.24 2019-09-02 07:02:37.000 245 21226.94 370.33 43028.98 47981.28 2019-09-02 07:02:38.000 245 21226.98 370.30 43028.96 47981.27 2019-09-02 07:02:39.000 245 21227.00 370.29 43028.98 47981.28 2019-09-02 07:02:40.000 245 21226.96 370.31 43029.00 47981.29 2019-09-02 07:02:41.000 245 21226.93 370.33 43029.02 47981.33 2019-09-02 07:02:42.000 245 21226.87 370.34 43028.99 47981.29 2019-09-02 07:02:43.000 245 21226.86 370.35 43029.03 47981.28 2019-09-02 07:02:44.000 245 21226.85 370.32 43029.03 47981.28 2019-09-02 07:02:45.000 245 21226.82 370.32 43029.02 47981.27 2019-09-02 07:02:46.000 245 21226.83 370.34 43029.03 47981.29 2019-09-02 07:02:47.000 245 21226.84 370.33 43028.99 47981.29 2019-09-02 07:02:48.000 245 21226.85 370.30 43029.02 47981.30 2019-09-02 07:02:49.000 245 21226.82 370.27 43029.00 47981.28 2019-09-02 07:02:50.000 245 21226.82 370.24 43028.99 47981.27 2019-09-02 07:02:51.000 245 21226.82 370.17 43029.02 47981.28 2019-09-02 07:02:52.000 245 21226.80 370.11 43029.04 47981.26 2019-09-02 07:02:53.000 245 21226.81 370.07 43029.03 47981.28 2019-09-02 07:02:54.000 245 21226.78 370.00 43029.06 47981.27 2019-09-02 07:02:55.000 245 21226.77 369.98 43029.04 47981.27 2019-09-02 07:02:56.000 245 21226.78 369.96 43029.05 47981.23 2019-09-02 07:02:57.000 245 21226.73 369.95 43029.02 47981.26 2019-09-02 07:02:58.000 245 21226.71 369.96 43029.03 47981.23 2019-09-02 07:02:59.000 245 21226.70 369.95 43029.06 47981.26 2019-09-02 07:03:00.000 245 21226.73 369.97 43029.05 47981.25 2019-09-02 07:03:01.000 245 21226.77 369.96 43029.06 47981.22 2019-09-02 07:03:02.000 245 21226.80 369.95 43029.07 47981.27 2019-09-02 07:03:03.000 245 21226.83 369.95 43029.06 47981.27 2019-09-02 07:03:04.000 245 21226.92 369.93 43029.07 47981.30 2019-09-02 07:03:05.000 245 21226.94 369.91 43029.08 47981.31 2019-09-02 07:03:06.000 245 21226.98 369.88 43029.08 47981.34 2019-09-02 07:03:07.000 245 21227.04 369.87 43029.08 47981.38 2019-09-02 07:03:08.000 245 21227.09 369.85 43029.07 47981.43 2019-09-02 07:03:09.000 245 21227.11 369.82 43029.08 47981.45 2019-09-02 07:03:10.000 245 21227.13 369.81 43029.10 47981.46 2019-09-02 07:03:11.000 245 21227.13 369.82 43029.11 47981.47 2019-09-02 07:03:12.000 245 21227.06 369.80 43029.12 47981.47 2019-09-02 07:03:13.000 245 21227.01 369.82 43029.13 47981.43 2019-09-02 07:03:14.000 245 21226.97 369.84 43029.13 47981.41 2019-09-02 07:03:15.000 245 21226.95 369.82 43029.11 47981.42 2019-09-02 07:03:16.000 245 21226.88 369.87 43029.11 47981.36 2019-09-02 07:03:17.000 245 21226.84 369.91 43029.13 47981.40 2019-09-02 07:03:18.000 245 21226.82 369.93 43029.08 47981.33 2019-09-02 07:03:19.000 245 21226.78 369.95 43029.09 47981.35 2019-09-02 07:03:20.000 245 21226.79 369.94 43029.14 47981.35 2019-09-02 07:03:21.000 245 21226.75 369.94 43029.17 47981.34 2019-09-02 07:03:22.000 245 21226.74 369.95 43029.21 47981.37 2019-09-02 07:03:23.000 245 21226.74 369.98 43029.21 47981.39 2019-09-02 07:03:24.000 245 21226.75 369.95 43029.20 47981.40 2019-09-02 07:03:25.000 245 21226.75 369.93 43029.20 47981.43 2019-09-02 07:03:26.000 245 21226.77 369.88 43029.19 47981.41 2019-09-02 07:03:27.000 245 21226.77 369.81 43029.19 47981.40 2019-09-02 07:03:28.000 245 21226.77 369.74 43029.17 47981.39 2019-09-02 07:03:29.000 245 21226.76 369.62 43029.18 47981.39 2019-09-02 07:03:30.000 245 21226.74 369.48 43029.20 47981.38 2019-09-02 07:03:31.000 245 21226.71 369.34 43029.21 47981.40 2019-09-02 07:03:32.000 245 21226.74 369.20 43029.24 47981.42 2019-09-02 07:03:33.000 245 21226.80 369.05 43029.23 47981.41 2019-09-02 07:03:34.000 245 21226.81 368.97 43029.28 47981.48 2019-09-02 07:03:35.000 245 21226.84 368.94 43029.28 47981.50 2019-09-02 07:03:36.000 245 21226.88 368.88 43029.28 47981.51 2019-09-02 07:03:37.000 245 21226.95 368.79 43029.27 47981.53 2019-09-02 07:03:38.000 245 21226.99 368.75 43029.26 47981.52 2019-09-02 07:03:39.000 245 21227.03 368.75 43029.27 47981.56 2019-09-02 07:03:40.000 245 21227.06 368.76 43029.27 47981.59 2019-09-02 07:03:41.000 245 21227.12 368.76 43029.28 47981.57 2019-09-02 07:03:42.000 245 21227.14 368.82 43029.29 47981.62 2019-09-02 07:03:43.000 245 21227.13 368.92 43029.27 47981.62 2019-09-02 07:03:44.000 245 21227.14 369.00 43029.28 47981.64 2019-09-02 07:03:45.000 245 21227.12 369.08 43029.20 47981.59 2019-09-02 07:03:46.000 245 21227.09 369.15 43029.24 47981.56 2019-09-02 07:03:47.000 245 21227.09 369.22 43029.22 47981.56 2019-09-02 07:03:48.000 245 21227.04 369.29 43029.21 47981.53 2019-09-02 07:03:49.000 245 21227.04 369.34 43029.20 47981.47 2019-09-02 07:03:50.000 245 21227.04 369.36 43029.21 47981.52 2019-09-02 07:03:51.000 245 21226.98 369.38 43029.20 47981.49 2019-09-02 07:03:52.000 245 21226.93 369.42 43029.21 47981.45 2019-09-02 07:03:53.000 245 21226.90 369.41 43029.19 47981.45 2019-09-02 07:03:54.000 245 21226.86 369.43 43029.21 47981.45 2019-09-02 07:03:55.000 245 21226.81 369.43 43029.21 47981.43 2019-09-02 07:03:56.000 245 21226.81 369.44 43029.21 47981.39 2019-09-02 07:03:57.000 245 21226.76 369.46 43029.22 47981.39 2019-09-02 07:03:58.000 245 21226.76 369.44 43029.23 47981.40 2019-09-02 07:03:59.000 245 21226.74 369.42 43029.22 47981.40 2019-09-02 07:04:00.000 245 21226.70 369.44 43029.24 47981.39 2019-09-02 07:04:01.000 245 21226.71 369.42 43029.20 47981.36 2019-09-02 07:04:02.000 245 21226.69 369.41 43029.17 47981.38 2019-09-02 07:04:03.000 245 21226.65 369.40 43029.19 47981.35 2019-09-02 07:04:04.000 245 21226.63 369.38 43029.20 47981.34 2019-09-02 07:04:05.000 245 21226.61 369.42 43029.18 47981.32 2019-09-02 07:04:06.000 245 21226.56 369.44 43029.16 47981.27 2019-09-02 07:04:07.000 245 21226.54 369.42 43029.18 47981.28 2019-09-02 07:04:08.000 245 21226.47 369.44 43029.18 47981.25 2019-09-02 07:04:09.000 245 21226.40 369.50 43029.17 47981.21 2019-09-02 07:04:10.000 245 21226.36 369.55 43029.14 47981.19 2019-09-02 07:04:11.000 245 21226.32 369.60 43029.07 47981.12 2019-09-02 07:04:12.000 245 21226.31 369.64 43029.04 47981.08 2019-09-02 07:04:13.000 245 21226.30 369.67 43029.02 47981.03 2019-09-02 07:04:14.000 245 21226.31 369.68 43028.99 47981.02 2019-09-02 07:04:15.000 245 21226.32 369.72 43028.99 47981.01 2019-09-02 07:04:16.000 245 21226.34 369.73 43029.02 47980.99 2019-09-02 07:04:17.000 245 21226.34 369.76 43029.00 47981.01 2019-09-02 07:04:18.000 245 21226.41 369.76 43028.99 47981.01 2019-09-02 07:04:19.000 245 21226.40 369.82 43028.95 47981.06 2019-09-02 07:04:20.000 245 21226.45 369.85 43028.96 47981.01 2019-09-02 07:04:21.000 245 21226.51 369.89 43028.93 47981.05 2019-09-02 07:04:22.000 245 21226.52 369.91 43028.93 47981.03 2019-09-02 07:04:23.000 245 21226.54 369.94 43028.91 47981.02 2019-09-02 07:04:24.000 245 21226.54 369.98 43028.91 47981.01 2019-09-02 07:04:25.000 245 21226.53 370.03 43028.88 47981.04 2019-09-02 07:04:26.000 245 21226.56 370.07 43028.89 47981.01 2019-09-02 07:04:27.000 245 21226.56 370.12 43028.88 47981.02 2019-09-02 07:04:28.000 245 21226.57 370.16 43028.87 47981.03 2019-09-02 07:04:29.000 245 21226.59 370.21 43028.81 47981.04 2019-09-02 07:04:30.000 245 21226.59 370.23 43028.83 47981.04 2019-09-02 07:04:31.000 245 21226.61 370.27 43028.87 47981.04 2019-09-02 07:04:32.000 245 21226.64 370.33 43028.86 47981.06 2019-09-02 07:04:33.000 245 21226.62 370.36 43028.83 47981.04 2019-09-02 07:04:34.000 245 21226.59 370.37 43028.85 47981.00 2019-09-02 07:04:35.000 245 21226.59 370.40 43028.81 47980.99 2019-09-02 07:04:36.000 245 21226.54 370.42 43028.79 47980.98 2019-09-02 07:04:37.000 245 21226.47 370.42 43028.83 47980.97 2019-09-02 07:04:38.000 245 21226.44 370.45 43028.83 47980.96 2019-09-02 07:04:39.000 245 21226.40 370.48 43028.82 47980.96 2019-09-02 07:04:40.000 245 21226.37 370.48 43028.82 47980.93 2019-09-02 07:04:41.000 245 21226.38 370.49 43028.80 47980.90 2019-09-02 07:04:42.000 245 21226.36 370.53 43028.80 47980.91 2019-09-02 07:04:43.000 245 21226.34 370.59 43028.79 47980.89 2019-09-02 07:04:44.000 245 21226.33 370.67 43028.75 47980.86 2019-09-02 07:04:45.000 245 21226.34 370.74 43028.73 47980.83 2019-09-02 07:04:46.000 245 21226.34 370.80 43028.70 47980.82 2019-09-02 07:04:47.000 245 21226.36 370.83 43028.67 47980.82 2019-09-02 07:04:48.000 245 21226.37 370.86 43028.69 47980.77 2019-09-02 07:04:49.000 245 21226.38 370.88 43028.68 47980.78 2019-09-02 07:04:50.000 245 21226.42 370.88 43028.66 47980.79 2019-09-02 07:04:51.000 245 21226.46 370.94 43028.69 47980.79 2019-09-02 07:04:52.000 245 21226.46 370.97 43028.70 47980.79 2019-09-02 07:04:53.000 245 21226.44 371.01 43028.69 47980.80 2019-09-02 07:04:54.000 245 21226.41 371.03 43028.67 47980.80 2019-09-02 07:04:55.000 245 21226.40 371.04 43028.67 47980.79 2019-09-02 07:04:56.000 245 21226.36 371.04 43028.67 47980.80 2019-09-02 07:04:57.000 245 21226.34 371.07 43028.69 47980.77 2019-09-02 07:04:58.000 245 21226.29 371.11 43028.67 47980.76 2019-09-02 07:04:59.000 245 21226.20 371.17 43028.68 47980.72 2019-09-02 07:05:00.000 245 21226.11 371.19 43028.66 47980.67 2019-09-02 07:05:01.000 245 21226.01 371.22 43028.66 47980.61 2019-09-02 07:05:02.000 245 21225.95 371.24 43028.65 47980.56 2019-09-02 07:05:03.000 245 21225.92 371.24 43028.67 47980.53 2019-09-02 07:05:04.000 245 21225.90 371.24 43028.63 47980.52 2019-09-02 07:05:05.000 245 21225.89 371.22 43028.60 47980.49 2019-09-02 07:05:06.000 245 21225.89 371.20 43028.59 47980.52 2019-09-02 07:05:07.000 245 21225.90 371.17 43028.62 47980.48 2019-09-02 07:05:08.000 245 21225.95 371.14 43028.60 47980.49 2019-09-02 07:05:09.000 245 21225.95 371.08 43028.62 47980.50 2019-09-02 07:05:10.000 245 21225.97 371.03 43028.62 47980.54 2019-09-02 07:05:11.000 245 21225.98 370.99 43028.63 47980.55 2019-09-02 07:05:12.000 245 21226.05 370.93 43028.64 47980.56 2019-09-02 07:05:13.000 245 21226.09 370.90 43028.66 47980.63 2019-09-02 07:05:14.000 245 21226.05 370.91 43028.72 47980.64 2019-09-02 07:05:15.000 245 21226.06 370.88 43028.71 47980.67 2019-09-02 07:05:16.000 245 21226.04 370.85 43028.72 47980.67 2019-09-02 07:05:17.000 245 21225.99 370.85 43028.74 47980.66 2019-09-02 07:05:18.000 245 21225.93 370.85 43028.73 47980.65 2019-09-02 07:05:19.000 245 21225.89 370.89 43028.72 47980.65 2019-09-02 07:05:20.000 245 21225.84 370.93 43028.76 47980.60 2019-09-02 07:05:21.000 245 21225.80 370.96 43028.78 47980.60 2019-09-02 07:05:22.000 245 21225.75 371.02 43028.77 47980.58 2019-09-02 07:05:23.000 245 21225.73 371.09 43028.79 47980.59 2019-09-02 07:05:24.000 245 21225.72 371.16 43028.77 47980.56 2019-09-02 07:05:25.000 245 21225.68 371.26 43028.78 47980.54 2019-09-02 07:05:26.000 245 21225.70 371.34 43028.77 47980.54 2019-09-02 07:05:27.000 245 21225.71 371.40 43028.72 47980.53 2019-09-02 07:05:28.000 245 21225.67 371.47 43028.71 47980.50 2019-09-02 07:05:29.000 245 21225.63 371.51 43028.70 47980.47 2019-09-02 07:05:30.000 245 21225.59 371.51 43028.74 47980.46 2019-09-02 07:05:31.000 245 21225.53 371.55 43028.73 47980.41 2019-09-02 07:05:32.000 245 21225.52 371.57 43028.74 47980.45 2019-09-02 07:05:33.000 245 21225.45 371.60 43028.77 47980.38 2019-09-02 07:05:34.000 245 21225.42 371.61 43028.76 47980.39 2019-09-02 07:05:35.000 245 21225.43 371.60 43028.81 47980.41 2019-09-02 07:05:36.000 245 21225.43 371.60 43028.81 47980.43 2019-09-02 07:05:37.000 245 21225.43 371.63 43028.77 47980.40 2019-09-02 07:05:38.000 245 21225.49 371.63 43028.77 47980.41 2019-09-02 07:05:39.000 245 21225.53 371.59 43028.79 47980.44 2019-09-02 07:05:40.000 245 21225.55 371.55 43028.78 47980.45 2019-09-02 07:05:41.000 245 21225.58 371.51 43028.75 47980.49 2019-09-02 07:05:42.000 245 21225.65 371.49 43028.76 47980.49 2019-09-02 07:05:43.000 245 21225.68 371.44 43028.76 47980.51 2019-09-02 07:05:44.000 245 21225.70 371.38 43028.80 47980.54 2019-09-02 07:05:45.000 245 21225.70 371.36 43028.82 47980.55 2019-09-02 07:05:46.000 245 21225.71 371.34 43028.81 47980.56 2019-09-02 07:05:47.000 245 21225.70 371.33 43028.81 47980.59 2019-09-02 07:05:48.000 245 21225.64 371.38 43028.81 47980.56 2019-09-02 07:05:49.000 245 21225.60 371.42 43028.79 47980.56 2019-09-02 07:05:50.000 245 21225.58 371.48 43028.79 47980.53 2019-09-02 07:05:51.000 245 21225.53 371.54 43028.81 47980.52 2019-09-02 07:05:52.000 245 21225.48 371.55 43028.82 47980.51 2019-09-02 07:05:53.000 245 21225.47 371.58 43028.82 47980.49 2019-09-02 07:05:54.000 245 21225.42 371.63 43028.81 47980.46 2019-09-02 07:05:55.000 245 21225.42 371.68 43028.80 47980.44 2019-09-02 07:05:56.000 245 21225.36 371.74 43028.77 47980.41 2019-09-02 07:05:57.000 245 21225.36 371.78 43028.77 47980.41 2019-09-02 07:05:58.000 245 21225.37 371.82 43028.80 47980.41 2019-09-02 07:05:59.000 245 21225.36 371.84 43028.79 47980.39 2019-09-02 07:06:00.000 245 21225.34 371.88 43028.77 47980.39 2019-09-02 07:06:01.000 245 21225.32 371.89 43028.77 47980.38 2019-09-02 07:06:02.000 245 21225.34 371.88 43028.75 47980.40 2019-09-02 07:06:03.000 245 21225.33 371.88 43028.78 47980.36 2019-09-02 07:06:04.000 245 21225.34 371.84 43028.80 47980.38 2019-09-02 07:06:05.000 245 21225.33 371.79 43028.82 47980.41 2019-09-02 07:06:06.000 245 21225.34 371.72 43028.85 47980.41 2019-09-02 07:06:07.000 245 21225.33 371.66 43028.90 47980.43 2019-09-02 07:06:08.000 245 21225.33 371.61 43028.96 47980.47 2019-09-02 07:06:09.000 245 21225.28 371.54 43028.98 47980.50 2019-09-02 07:06:10.000 245 21225.27 371.49 43029.02 47980.51 2019-09-02 07:06:11.000 245 21225.27 371.49 43029.07 47980.54 2019-09-02 07:06:12.000 245 21225.27 371.49 43029.07 47980.58 2019-09-02 07:06:13.000 245 21225.22 371.53 43029.08 47980.58 2019-09-02 07:06:14.000 245 21225.20 371.52 43029.08 47980.55 2019-09-02 07:06:15.000 245 21225.16 371.50 43029.07 47980.52 2019-09-02 07:06:16.000 245 21225.17 371.50 43029.08 47980.57 2019-09-02 07:06:17.000 245 21225.20 371.51 43029.11 47980.58 2019-09-02 07:06:18.000 245 21225.24 371.49 43029.13 47980.61 2019-09-02 07:06:19.000 245 21225.31 371.50 43029.18 47980.64 2019-09-02 07:06:20.000 245 21225.38 371.52 43029.16 47980.69 2019-09-02 07:06:21.000 245 21225.42 371.52 43029.19 47980.70 2019-09-02 07:06:22.000 245 21225.49 371.53 43029.17 47980.77 2019-09-02 07:06:23.000 245 21225.53 371.55 43029.18 47980.78 2019-09-02 07:06:24.000 245 21225.55 371.56 43029.21 47980.85 2019-09-02 07:06:25.000 245 21225.56 371.53 43029.22 47980.83 2019-09-02 07:06:26.000 245 21225.55 371.52 43029.24 47980.88 2019-09-02 07:06:27.000 245 21225.55 371.57 43029.25 47980.89 2019-09-02 07:06:28.000 245 21225.50 371.62 43029.27 47980.88 2019-09-02 07:06:29.000 245 21225.50 371.65 43029.31 47980.90 2019-09-02 07:06:30.000 245 21225.46 371.70 43029.26 47980.88 2019-09-02 07:06:31.000 245 21225.45 371.70 43029.25 47980.89 2019-09-02 07:06:32.000 245 21225.46 371.74 43029.26 47980.86 2019-09-02 07:06:33.000 245 21225.46 371.79 43029.25 47980.90 2019-09-02 07:06:34.000 245 21225.45 371.83 43029.24 47980.86 2019-09-02 07:06:35.000 245 21225.43 371.85 43029.21 47980.84 2019-09-02 07:06:36.000 245 21225.48 371.83 43029.24 47980.84 2019-09-02 07:06:37.000 245 21225.46 371.87 43029.22 47980.84 2019-09-02 07:06:38.000 245 21225.46 371.81 43029.24 47980.85 2019-09-02 07:06:39.000 245 21225.46 371.81 43029.25 47980.83 2019-09-02 07:06:40.000 245 21225.44 371.78 43029.26 47980.86 2019-09-02 07:06:41.000 245 21225.43 371.75 43029.25 47980.83 2019-09-02 07:06:42.000 245 21225.42 371.76 43029.26 47980.86 2019-09-02 07:06:43.000 245 21225.39 371.76 43029.26 47980.83 2019-09-02 07:06:44.000 245 21225.36 371.75 43029.26 47980.85 2019-09-02 07:06:45.000 245 21225.34 371.75 43029.26 47980.83 2019-09-02 07:06:46.000 245 21225.30 371.76 43029.23 47980.81 2019-09-02 07:06:47.000 245 21225.27 371.76 43029.23 47980.79 2019-09-02 07:06:48.000 245 21225.27 371.77 43029.21 47980.75 2019-09-02 07:06:49.000 245 21225.32 371.79 43029.18 47980.73 2019-09-02 07:06:50.000 245 21225.34 371.80 43029.16 47980.72 2019-09-02 07:06:51.000 245 21225.37 371.75 43029.11 47980.70 2019-09-02 07:06:52.000 245 21225.38 371.69 43029.10 47980.70 2019-09-02 07:06:53.000 245 21225.43 371.64 43029.09 47980.68 2019-09-02 07:06:54.000 245 21225.47 371.63 43029.05 47980.71 2019-09-02 07:06:55.000 245 21225.46 371.61 43029.06 47980.71 2019-09-02 07:06:56.000 245 21225.50 371.58 43029.08 47980.70 2019-09-02 07:06:57.000 245 21225.44 371.62 43029.07 47980.71 2019-09-02 07:06:58.000 245 21225.42 371.62 43029.06 47980.69 2019-09-02 07:06:59.000 245 21225.38 371.64 43029.01 47980.68 2019-09-02 07:07:00.000 245 21225.29 371.70 43029.01 47980.64 2019-09-02 07:07:01.000 245 21225.23 371.77 43029.00 47980.55 2019-09-02 07:07:02.000 245 21225.19 371.87 43028.95 47980.56 2019-09-02 07:07:03.000 245 21225.21 371.94 43028.96 47980.50 2019-09-02 07:07:04.000 245 21225.17 371.99 43028.94 47980.50 2019-09-02 07:07:05.000 245 21225.12 372.06 43028.94 47980.41 2019-09-02 07:07:06.000 245 21225.11 372.13 43028.94 47980.43 2019-09-02 07:07:07.000 245 21225.10 372.22 43028.92 47980.40 2019-09-02 07:07:08.000 245 21225.09 372.36 43028.89 47980.37 2019-09-02 07:07:09.000 245 21225.07 372.49 43028.81 47980.34 2019-09-02 07:07:10.000 245 21225.03 372.58 43028.72 47980.33 2019-09-02 07:07:11.000 245 21224.97 372.69 43028.65 47980.25 2019-09-02 07:07:12.000 245 21224.98 372.80 43028.59 47980.20 2019-09-02 07:07:13.000 245 21225.00 372.84 43028.54 47980.08 2019-09-02 07:07:14.000 245 21225.00 372.86 43028.50 47980.06 2019-09-02 07:07:15.000 245 21225.02 372.82 43028.47 47980.05 2019-09-02 07:07:16.000 245 21225.00 372.82 43028.50 47980.00 2019-09-02 07:07:17.000 245 21225.02 372.75 43028.53 47980.03 2019-09-02 07:07:18.000 245 21225.01 372.70 43028.53 47980.02 2019-09-02 07:07:19.000 245 21224.97 372.63 43028.58 47980.06 2019-09-02 07:07:20.000 245 21224.96 372.56 43028.64 47980.08 2019-09-02 07:07:21.000 245 21224.97 372.55 43028.67 47980.09 2019-09-02 07:07:22.000 245 21224.99 372.57 43028.66 47980.12 2019-09-02 07:07:23.000 245 21224.99 372.58 43028.69 47980.12 2019-09-02 07:07:24.000 245 21224.99 372.55 43028.69 47980.12 2019-09-02 07:07:25.000 245 21224.96 372.58 43028.65 47980.11 2019-09-02 07:07:26.000 245 21224.99 372.60 43028.61 47980.12 2019-09-02 07:07:27.000 245 21224.99 372.59 43028.60 47980.11 2019-09-02 07:07:28.000 245 21225.02 372.59 43028.60 47980.10 2019-09-02 07:07:29.000 245 21225.03 372.60 43028.59 47980.09 2019-09-02 07:07:30.000 245 21225.05 372.64 43028.59 47980.10 2019-09-02 07:07:31.000 245 21225.09 372.66 43028.59 47980.12 2019-09-02 07:07:32.000 245 21225.14 372.68 43028.57 47980.12 2019-09-02 07:07:33.000 245 21225.13 372.71 43028.53 47980.13 2019-09-02 07:07:34.000 245 21225.18 372.72 43028.51 47980.10 2019-09-02 07:07:35.000 245 21225.17 372.72 43028.52 47980.11 2019-09-02 07:07:36.000 245 21225.23 372.72 43028.52 47980.13 2019-09-02 07:07:37.000 245 21225.26 372.73 43028.54 47980.15 2019-09-02 07:07:38.000 245 21225.27 372.72 43028.57 47980.16 2019-09-02 07:07:39.000 245 21225.30 372.74 43028.57 47980.20 2019-09-02 07:07:40.000 245 21225.35 372.73 43028.56 47980.21 2019-09-02 07:07:41.000 245 21225.38 372.69 43028.58 47980.21 2019-09-02 07:07:42.000 245 21225.37 372.66 43028.59 47980.25 2019-09-02 07:07:43.000 245 21225.34 372.60 43028.62 47980.24 2019-09-02 07:07:44.000 245 21225.33 372.54 43028.70 47980.30 2019-09-02 07:07:45.000 245 21225.40 372.51 43028.74 47980.27 2019-09-02 07:07:46.000 245 21225.42 372.46 43028.78 47980.35 2019-09-02 07:07:47.000 245 21225.41 372.40 43028.72 47980.39 2019-09-02 07:07:48.000 245 21225.41 372.30 43028.73 47980.38 2019-09-02 07:07:49.000 245 21225.42 372.22 43028.74 47980.38 2019-09-02 07:07:50.000 245 21225.41 372.17 43028.73 47980.39 2019-09-02 07:07:51.000 245 21225.39 372.12 43028.78 47980.39 2019-09-02 07:07:52.000 245 21225.37 372.08 43028.80 47980.40 2019-09-02 07:07:53.000 245 21225.33 372.06 43028.77 47980.38 2019-09-02 07:07:54.000 245 21225.30 372.02 43028.78 47980.40 2019-09-02 07:07:55.000 245 21225.29 372.00 43028.77 47980.39 2019-09-02 07:07:56.000 245 21225.23 372.00 43028.77 47980.37 2019-09-02 07:07:57.000 245 21225.19 372.02 43028.78 47980.35 2019-09-02 07:07:58.000 245 21225.15 372.05 43028.78 47980.32 2019-09-02 07:07:59.000 245 21225.10 372.12 43028.77 47980.28 2019-09-02 07:08:00.000 245 21225.05 372.16 43028.71 47980.26 2019-09-02 07:08:01.000 245 21225.04 372.17 43028.68 47980.19 2019-09-02 07:08:02.000 245 21225.06 372.19 43028.68 47980.19 2019-09-02 07:08:03.000 245 21225.04 372.26 43028.65 47980.14 2019-09-02 07:08:04.000 245 21225.07 372.25 43028.64 47980.14 2019-09-02 07:08:05.000 245 21225.06 372.26 43028.64 47980.15 2019-09-02 07:08:06.000 245 21225.09 372.28 43028.61 47980.14 2019-09-02 07:08:07.000 245 21225.08 372.29 43028.64 47980.15 2019-09-02 07:08:08.000 245 21225.12 372.29 43028.67 47980.18 2019-09-02 07:08:09.000 245 21225.12 372.29 43028.68 47980.17 2019-09-02 07:08:10.000 245 21225.14 372.35 43028.69 47980.21 2019-09-02 07:08:11.000 245 21225.17 372.37 43028.67 47980.20 2019-09-02 07:08:12.000 245 21225.15 372.39 43028.68 47980.22 2019-09-02 07:08:13.000 245 21225.16 372.42 43028.71 47980.22 2019-09-02 07:08:14.000 245 21225.16 372.46 43028.71 47980.22 2019-09-02 07:08:15.000 245 21225.15 372.50 43028.71 47980.22 2019-09-02 07:08:16.000 245 21225.18 372.54 43028.71 47980.24 2019-09-02 07:08:17.000 245 21225.18 372.59 43028.70 47980.24 2019-09-02 07:08:18.000 245 21225.21 372.65 43028.69 47980.24 2019-09-02 07:08:19.000 245 21225.20 372.71 43028.73 47980.30 2019-09-02 07:08:20.000 245 21225.18 372.80 43028.74 47980.25 2019-09-02 07:08:21.000 245 21225.16 372.84 43028.70 47980.27 2019-09-02 07:08:22.000 245 21225.19 372.86 43028.71 47980.24 2019-09-02 07:08:23.000 245 21225.16 372.87 43028.68 47980.23 2019-09-02 07:08:24.000 245 21225.14 372.85 43028.72 47980.24 2019-09-02 07:08:25.000 245 21225.13 372.86 43028.72 47980.25 2019-09-02 07:08:26.000 245 21225.15 372.86 43028.69 47980.24 2019-09-02 07:08:27.000 245 21225.20 372.84 43028.68 47980.24 2019-09-02 07:08:28.000 245 21225.23 372.76 43028.65 47980.26 2019-09-02 07:08:29.000 245 21225.22 372.69 43028.64 47980.25 2019-09-02 07:08:30.000 245 21225.22 372.59 43028.67 47980.25 2019-09-02 07:08:31.000 245 21225.19 372.49 43028.70 47980.24 2019-09-02 07:08:32.000 245 21225.16 372.37 43028.75 47980.28 2019-09-02 07:08:33.000 245 21225.16 372.27 43028.80 47980.31 2019-09-02 07:08:34.000 245 21225.21 372.17 43028.86 47980.35 2019-09-02 07:08:35.000 245 21225.27 372.06 43028.88 47980.37 2019-09-02 07:08:36.000 245 21225.31 371.98 43028.91 47980.45 2019-09-02 07:08:37.000 245 21225.30 371.92 43028.92 47980.46 2019-09-02 07:08:38.000 245 21225.31 371.87 43028.91 47980.50 2019-09-02 07:08:39.000 245 21225.32 371.86 43028.90 47980.49 2019-09-02 07:08:40.000 245 21225.35 371.82 43028.90 47980.49 2019-09-02 07:08:41.000 245 21225.33 371.76 43028.89 47980.47 2019-09-02 07:08:42.000 245 21225.37 371.72 43028.86 47980.48 2019-09-02 07:08:43.000 245 21225.42 371.71 43028.84 47980.49 2019-09-02 07:08:44.000 245 21225.45 371.72 43028.86 47980.47 2019-09-02 07:08:45.000 245 21225.49 371.73 43028.82 47980.47 2019-09-02 07:08:46.000 245 21225.50 371.74 43028.82 47980.50 2019-09-02 07:08:47.000 245 21225.49 371.78 43028.85 47980.49 2019-09-02 07:08:48.000 245 21225.51 371.81 43028.84 47980.49 2019-09-02 07:08:49.000 245 21225.49 371.88 43028.82 47980.48 2019-09-02 07:08:50.000 245 21225.51 371.95 43028.79 47980.50 2019-09-02 07:08:51.000 245 21225.53 372.04 43028.79 47980.48 2019-09-02 07:08:52.000 245 21225.57 372.09 43028.78 47980.52 2019-09-02 07:08:53.000 245 21225.62 372.16 43028.77 47980.49 2019-09-02 07:08:54.000 245 21225.61 372.26 43028.76 47980.50 2019-09-02 07:08:55.000 245 21225.66 372.36 43028.75 47980.50 2019-09-02 07:08:56.000 245 21225.67 372.44 43028.76 47980.50 2019-09-02 07:08:57.000 245 21225.68 372.50 43028.74 47980.50 2019-09-02 07:08:58.000 245 21225.67 372.53 43028.71 47980.48 2019-09-02 07:08:59.000 245 21225.63 372.59 43028.73 47980.47 2019-09-02 07:09:00.000 245 21225.62 372.65 43028.71 47980.46 2019-09-02 07:09:01.000 245 21225.61 372.70 43028.72 47980.46 2019-09-02 07:09:02.000 245 21225.60 372.71 43028.73 47980.47 2019-09-02 07:09:03.000 245 21225.59 372.72 43028.72 47980.45 2019-09-02 07:09:04.000 245 21225.61 372.72 43028.75 47980.48 2019-09-02 07:09:05.000 245 21225.64 372.73 43028.74 47980.49 2019-09-02 07:09:06.000 245 21225.66 372.73 43028.75 47980.50 2019-09-02 07:09:07.000 245 21225.70 372.72 43028.74 47980.51 2019-09-02 07:09:08.000 245 21225.76 372.66 43028.75 47980.53 2019-09-02 07:09:09.000 245 21225.82 372.64 43028.76 47980.58 2019-09-02 07:09:10.000 245 21225.85 372.64 43028.75 47980.57 2019-09-02 07:09:11.000 245 21225.85 372.59 43028.78 47980.61 2019-09-02 07:09:12.000 245 21225.86 372.57 43028.78 47980.64 2019-09-02 07:09:13.000 245 21225.84 372.56 43028.78 47980.60 2019-09-02 07:09:14.000 245 21225.83 372.59 43028.76 47980.60 2019-09-02 07:09:15.000 245 21225.86 372.58 43028.72 47980.61 2019-09-02 07:09:16.000 245 21225.82 372.52 43028.75 47980.59 2019-09-02 07:09:17.000 245 21225.82 372.47 43028.78 47980.63 2019-09-02 07:09:18.000 245 21225.77 372.46 43028.78 47980.56 2019-09-02 07:09:19.000 245 21225.75 372.45 43028.80 47980.58 2019-09-02 07:09:20.000 245 21225.72 372.45 43028.79 47980.60 2019-09-02 07:09:21.000 245 21225.70 372.44 43028.83 47980.56 2019-09-02 07:09:22.000 245 21225.69 372.46 43028.83 47980.63 2019-09-02 07:09:23.000 245 21225.72 372.44 43028.81 47980.60 2019-09-02 07:09:24.000 245 21225.72 372.44 43028.80 47980.57 2019-09-02 07:09:25.000 245 21225.73 372.44 43028.82 47980.59 2019-09-02 07:09:26.000 245 21225.73 372.41 43028.83 47980.60 2019-09-02 07:09:27.000 245 21225.72 372.39 43028.86 47980.60 2019-09-02 07:09:28.000 245 21225.74 372.37 43028.88 47980.61 2019-09-02 07:09:29.000 245 21225.75 372.34 43028.88 47980.63 2019-09-02 07:09:30.000 245 21225.72 372.31 43028.87 47980.66 2019-09-02 07:09:31.000 245 21225.73 372.27 43028.88 47980.67 2019-09-02 07:09:32.000 245 21225.70 372.22 43028.91 47980.69 2019-09-02 07:09:33.000 245 21225.66 372.18 43028.98 47980.66 2019-09-02 07:09:34.000 245 21225.67 372.13 43028.98 47980.75 2019-09-02 07:09:35.000 245 21225.64 372.09 43029.04 47980.73 2019-09-02 07:09:36.000 245 21225.67 372.07 43029.11 47980.81 2019-09-02 07:09:37.000 245 21225.69 372.10 43029.14 47980.84 2019-09-02 07:09:38.000 245 21225.71 372.13 43029.17 47980.87 2019-09-02 07:09:39.000 245 21225.67 372.17 43029.20 47980.89 2019-09-02 07:09:40.000 245 21225.65 372.22 43029.21 47980.89 2019-09-02 07:09:41.000 245 21225.63 372.28 43029.24 47980.90 2019-09-02 07:09:42.000 245 21225.64 372.33 43029.28 47980.92 2019-09-02 07:09:43.000 245 21225.63 372.40 43029.27 47980.93 2019-09-02 07:09:44.000 245 21225.62 372.57 43029.24 47980.93 2019-09-02 07:09:45.000 245 21225.57 372.66 43029.29 47980.92 2019-09-02 07:09:46.000 245 21225.57 372.76 43029.22 47980.92 2019-09-02 07:09:47.000 245 21225.55 372.85 43029.25 47980.93 2019-09-02 07:09:48.000 245 21225.57 372.97 43029.27 47980.94 2019-09-02 07:09:49.000 245 21225.60 373.09 43029.23 47980.92 2019-09-02 07:09:50.000 245 21225.64 373.18 43029.21 47980.91 2019-09-02 07:09:51.000 245 21225.65 373.27 43029.18 47980.92 2019-09-02 07:09:52.000 245 21225.70 373.31 43029.16 47980.87 2019-09-02 07:09:53.000 245 21225.73 373.35 43029.12 47980.87 2019-09-02 07:09:54.000 245 21225.72 373.38 43029.11 47980.83 2019-09-02 07:09:55.000 245 21225.70 373.38 43029.10 47980.87 2019-09-02 07:09:56.000 245 21225.70 373.39 43029.08 47980.83 2019-09-02 07:09:57.000 245 21225.70 373.38 43029.07 47980.83 2019-09-02 07:09:58.000 245 21225.63 373.35 43029.07 47980.79 2019-09-02 07:09:59.000 245 21225.59 373.34 43029.07 47980.76 2019-09-02 07:10:00.000 245 21225.54 373.26 43029.06 47980.75 2019-09-02 07:10:01.000 245 21225.46 373.22 43029.05 47980.72 2019-09-02 07:10:02.000 245 21225.40 373.21 43029.05 47980.67 2019-09-02 07:10:03.000 245 21225.34 373.17 43029.03 47980.67 2019-09-02 07:10:04.000 245 21225.30 373.10 43029.05 47980.64 2019-09-02 07:10:05.000 245 21225.26 373.06 43029.06 47980.59 2019-09-02 07:10:06.000 245 21225.21 373.04 43029.04 47980.57 2019-09-02 07:10:07.000 245 21225.19 373.04 43029.02 47980.59 2019-09-02 07:10:08.000 245 21225.18 373.04 43029.05 47980.54 2019-09-02 07:10:09.000 245 21225.16 373.03 43029.02 47980.57 2019-09-02 07:10:10.000 245 21225.17 372.98 43029.05 47980.54 2019-09-02 07:10:11.000 245 21225.16 372.97 43029.07 47980.55 2019-09-02 07:10:12.000 245 21225.15 372.95 43029.09 47980.58 2019-09-02 07:10:13.000 245 21225.14 372.98 43029.12 47980.58 2019-09-02 07:10:14.000 245 21225.17 373.03 43029.10 47980.59 2019-09-02 07:10:15.000 245 21225.17 373.09 43029.12 47980.59 2019-09-02 07:10:16.000 245 21225.20 373.16 43029.12 47980.60 2019-09-02 07:10:17.000 245 21225.21 373.27 43029.11 47980.62 2019-09-02 07:10:18.000 245 21225.29 373.40 43029.08 47980.63 2019-09-02 07:10:19.000 245 21225.33 373.53 43029.06 47980.64 2019-09-02 07:10:20.000 245 21225.38 373.61 43029.03 47980.63 2019-09-02 07:10:21.000 245 21225.45 373.71 43028.99 47980.62 2019-09-02 07:10:22.000 245 21225.54 373.76 43028.95 47980.61 2019-09-02 07:10:23.000 245 21225.57 373.83 43028.91 47980.60 2019-09-02 07:10:24.000 245 21225.61 373.91 43028.86 47980.62 2019-09-02 07:10:25.000 245 21225.59 373.95 43028.87 47980.61 2019-09-02 07:10:26.000 245 21225.57 374.00 43028.86 47980.57 2019-09-02 07:10:27.000 245 21225.47 374.04 43028.85 47980.55 2019-09-02 07:10:28.000 245 21225.32 374.06 43028.83 47980.50 2019-09-02 07:10:29.000 245 21225.17 374.10 43028.79 47980.42 2019-09-02 07:10:30.000 245 21225.03 374.18 43028.79 47980.33 2019-09-02 07:10:31.000 245 21224.90 374.28 43028.76 47980.27 2019-09-02 07:10:32.000 245 21224.78 374.33 43028.73 47980.22 2019-09-02 07:10:33.000 245 21224.68 374.38 43028.69 47980.12 2019-09-02 07:10:34.000 245 21224.61 374.42 43028.65 47980.06 2019-09-02 07:10:35.000 245 21224.54 374.42 43028.65 47979.98 2019-09-02 07:10:36.000 245 21224.46 374.40 43028.63 47979.91 2019-09-02 07:10:37.000 245 21224.47 374.39 43028.57 47979.88 2019-09-02 07:10:38.000 245 21224.49 374.37 43028.55 47979.86 2019-09-02 07:10:39.000 245 21224.52 374.29 43028.53 47979.84 2019-09-02 07:10:40.000 245 21224.54 374.22 43028.51 47979.81 2019-09-02 07:10:41.000 245 21224.49 374.17 43028.52 47979.82 2019-09-02 07:10:42.000 245 21224.45 374.10 43028.51 47979.82 2019-09-02 07:10:43.000 245 21224.43 374.03 43028.50 47979.80 2019-09-02 07:10:44.000 245 21224.38 373.95 43028.50 47979.78 2019-09-02 07:10:45.000 245 21224.33 373.92 43028.53 47979.81 2019-09-02 07:10:46.000 245 21224.33 373.89 43028.53 47979.76 2019-09-02 07:10:47.000 245 21224.32 373.92 43028.54 47979.78 2019-09-02 07:10:48.000 245 21224.31 373.93 43028.54 47979.73 2019-09-02 07:10:49.000 245 21224.31 373.95 43028.55 47979.73 2019-09-02 07:10:50.000 245 21224.29 374.00 43028.57 47979.75 2019-09-02 07:10:51.000 245 21224.33 374.06 43028.56 47979.77 2019-09-02 07:10:52.000 245 21224.37 374.11 43028.54 47979.81 2019-09-02 07:10:53.000 245 21224.47 374.14 43028.55 47979.81 2019-09-02 07:10:54.000 245 21224.56 374.18 43028.52 47979.81 2019-09-02 07:10:55.000 245 21224.65 374.25 43028.50 47979.85 2019-09-02 07:10:56.000 245 21224.74 374.32 43028.51 47979.89 2019-09-02 07:10:57.000 245 21224.81 374.33 43028.48 47979.90 2019-09-02 07:10:58.000 245 21224.86 374.34 43028.49 47979.91 2019-09-02 07:10:59.000 245 21224.88 374.37 43028.51 47979.95 2019-09-02 07:11:00.000 245 21224.94 374.39 43028.49 47979.99 2019-09-02 07:11:01.000 245 21224.95 374.40 43028.51 47980.00 2019-09-02 07:11:02.000 245 21224.92 374.40 43028.53 47979.99 2019-09-02 07:11:03.000 245 21224.93 374.38 43028.57 47980.03 2019-09-02 07:11:04.000 245 21224.91 374.38 43028.61 47980.07 2019-09-02 07:11:05.000 245 21224.90 374.39 43028.62 47980.07 2019-09-02 07:11:06.000 245 21224.87 374.37 43028.65 47980.11 2019-09-02 07:11:07.000 245 21224.87 374.39 43028.70 47980.14 2019-09-02 07:11:08.000 245 21224.87 374.40 43028.72 47980.14 2019-09-02 07:11:09.000 245 21224.88 374.43 43028.71 47980.16 2019-09-02 07:11:10.000 245 21224.86 374.43 43028.71 47980.13 2019-09-02 07:11:11.000 245 21224.90 374.40 43028.69 47980.15 2019-09-02 07:11:12.000 245 21224.90 374.35 43028.70 47980.15 2019-09-02 07:11:13.000 245 21224.97 374.29 43028.68 47980.15 2019-09-02 07:11:14.000 245 21225.06 374.20 43028.67 47980.18 2019-09-02 07:11:15.000 245 21225.17 374.13 43028.71 47980.23 2019-09-02 07:11:16.000 245 21225.24 374.04 43028.72 47980.27 2019-09-02 07:11:17.000 245 21225.34 373.89 43028.71 47980.30 2019-09-02 07:11:18.000 245 21225.40 373.74 43028.69 47980.31 2019-09-02 07:11:19.000 245 21225.42 373.58 43028.72 47980.35 2019-09-02 07:11:20.000 245 21225.44 373.41 43028.76 47980.40 2019-09-02 07:11:21.000 245 21225.44 373.27 43028.79 47980.45 2019-09-02 07:11:22.000 245 21225.41 373.11 43028.85 47980.49 2019-09-02 07:11:23.000 245 21225.35 373.07 43028.88 47980.51 2019-09-02 07:11:24.000 245 21225.30 373.02 43028.90 47980.52 2019-09-02 07:11:25.000 245 21225.23 373.00 43028.93 47980.50 2019-09-02 07:11:26.000 245 21225.20 373.01 43028.89 47980.49 2019-09-02 07:11:27.000 245 21225.16 373.02 43028.87 47980.45 2019-09-02 07:11:28.000 245 21225.11 373.07 43028.83 47980.44 2019-09-02 07:11:29.000 245 21225.10 373.13 43028.85 47980.38 2019-09-02 07:11:30.000 245 21225.09 373.22 43028.83 47980.36 2019-09-02 07:11:31.000 245 21225.07 373.27 43028.78 47980.37 2019-09-02 07:11:32.000 245 21225.08 373.33 43028.77 47980.32 2019-09-02 07:11:33.000 245 21225.02 373.39 43028.77 47980.28 2019-09-02 07:11:34.000 245 21224.99 373.45 43028.73 47980.24 2019-09-02 07:11:35.000 245 21224.98 373.48 43028.67 47980.21 2019-09-02 07:11:36.000 245 21224.94 373.49 43028.65 47980.18 2019-09-02 07:11:37.000 245 21224.93 373.51 43028.64 47980.11 2019-09-02 07:11:38.000 245 21224.88 373.58 43028.60 47980.11 2019-09-02 07:11:39.000 245 21224.83 373.61 43028.56 47980.05 2019-09-02 07:11:40.000 245 21224.81 373.60 43028.58 47979.99 2019-09-02 07:11:41.000 245 21224.77 373.61 43028.55 47979.96 2019-09-02 07:11:42.000 245 21224.77 373.61 43028.51 47979.95 2019-09-02 07:11:43.000 245 21224.79 373.61 43028.53 47979.94 2019-09-02 07:11:44.000 245 21224.80 373.55 43028.54 47979.95 2019-09-02 07:11:45.000 245 21224.79 373.52 43028.55 47979.95 2019-09-02 07:11:46.000 245 21224.83 373.49 43028.55 47979.95 2019-09-02 07:11:47.000 245 21224.87 373.41 43028.56 47979.97 2019-09-02 07:11:48.000 245 21224.88 373.35 43028.54 47979.99 2019-09-02 07:11:49.000 245 21224.93 373.30 43028.57 47980.04 2019-09-02 07:11:50.000 245 21224.99 373.24 43028.60 47980.06 2019-09-02 07:11:51.000 245 21225.07 373.21 43028.65 47980.09 2019-09-02 07:11:52.000 245 21225.05 373.26 43028.64 47980.13 2019-09-02 07:11:53.000 245 21225.04 373.36 43028.60 47980.10 2019-09-02 07:11:54.000 245 21225.06 373.40 43028.53 47980.08 2019-09-02 07:11:55.000 245 21225.04 373.42 43028.46 47980.01 2019-09-02 07:11:56.000 245 21225.04 373.42 43028.43 47979.97 2019-09-02 07:11:57.000 245 21225.07 373.39 43028.42 47979.95 2019-09-02 07:11:58.000 245 21225.11 373.38 43028.42 47979.97 2019-09-02 07:11:59.000 245 21225.14 373.37 43028.42 47980.01 2019-09-02 07:12:00.000 245 21225.21 373.40 43028.44 47979.98 2019-09-02 07:12:01.000 245 21225.23 373.38 43028.43 47980.03 2019-09-02 07:12:02.000 245 21225.18 373.39 43028.49 47980.02 2019-09-02 07:12:03.000 245 21225.16 373.41 43028.49 47980.04 2019-09-02 07:12:04.000 245 21225.15 373.42 43028.53 47980.05 2019-09-02 07:12:05.000 245 21225.20 373.45 43028.54 47980.09 2019-09-02 07:12:06.000 245 21225.20 373.49 43028.57 47980.15 2019-09-02 07:12:07.000 245 21225.21 373.54 43028.56 47980.14 2019-09-02 07:12:08.000 245 21225.21 373.59 43028.59 47980.21 2019-09-02 07:12:09.000 245 21225.23 373.64 43028.64 47980.24 2019-09-02 07:12:10.000 245 21225.29 373.69 43028.64 47980.23 2019-09-02 07:12:11.000 245 21225.29 373.74 43028.64 47980.24 2019-09-02 07:12:12.000 245 21225.30 373.76 43028.63 47980.27 2019-09-02 07:12:13.000 245 21225.33 373.81 43028.61 47980.25 2019-09-02 07:12:14.000 245 21225.37 373.78 43028.57 47980.23 2019-09-02 07:12:15.000 245 21225.41 373.75 43028.55 47980.23 2019-09-02 07:12:16.000 245 21225.41 373.69 43028.57 47980.24 2019-09-02 07:12:17.000 245 21225.43 373.55 43028.55 47980.24 2019-09-02 07:12:18.000 245 21225.45 373.46 43028.56 47980.28 2019-09-02 07:12:19.000 245 21225.46 373.35 43028.58 47980.28 2019-09-02 07:12:20.000 245 21225.48 373.17 43028.61 47980.32 2019-09-02 07:12:21.000 245 21225.47 372.98 43028.66 47980.35 2019-09-02 07:12:22.000 245 21225.41 372.85 43028.71 47980.36 2019-09-02 07:12:23.000 245 21225.41 372.72 43028.72 47980.41 2019-09-02 07:12:24.000 245 21225.42 372.57 43028.77 47980.39 2019-09-02 07:12:25.000 245 21225.40 372.45 43028.79 47980.42 2019-09-02 07:12:26.000 245 21225.33 372.34 43028.84 47980.43 2019-09-02 07:12:27.000 245 21225.24 372.25 43028.85 47980.41 2019-09-02 07:12:28.000 245 21225.18 372.18 43028.86 47980.43 2019-09-02 07:12:29.000 245 21225.17 372.13 43028.90 47980.43 2019-09-02 07:12:30.000 245 21225.12 372.12 43028.95 47980.44 2019-09-02 07:12:31.000 245 21225.10 372.13 43028.98 47980.43 2019-09-02 07:12:32.000 245 21225.11 372.11 43028.95 47980.44 2019-09-02 07:12:33.000 245 21225.10 372.15 43028.99 47980.47 2019-09-02 07:12:34.000 245 21225.13 372.18 43029.00 47980.46 2019-09-02 07:12:35.000 245 21225.12 372.21 43029.00 47980.52 2019-09-02 07:12:36.000 245 21225.12 372.27 43029.00 47980.49 2019-09-02 07:12:37.000 245 21225.12 372.33 43029.01 47980.52 2019-09-02 07:12:38.000 245 21225.11 372.39 43028.99 47980.51 2019-09-02 07:12:39.000 245 21225.09 372.46 43028.99 47980.53 2019-09-02 07:12:40.000 245 21225.10 372.54 43029.03 47980.53 2019-09-02 07:12:41.000 245 21225.09 372.62 43029.07 47980.53 2019-09-02 07:12:42.000 245 21225.11 372.75 43029.00 47980.53 2019-09-02 07:12:43.000 245 21225.13 372.85 43029.00 47980.52 2019-09-02 07:12:44.000 245 21225.14 372.96 43028.97 47980.50 2019-09-02 07:12:45.000 245 21225.17 373.05 43028.94 47980.51 2019-09-02 07:12:46.000 245 21225.21 373.12 43028.92 47980.48 2019-09-02 07:12:47.000 245 21225.24 373.17 43028.87 47980.43 2019-09-02 07:12:48.000 245 21225.27 373.20 43028.83 47980.42 2019-09-02 07:12:49.000 245 21225.29 373.25 43028.82 47980.44 2019-09-02 07:12:50.000 245 21225.27 373.24 43028.82 47980.43 2019-09-02 07:12:51.000 245 21225.32 373.22 43028.80 47980.43 2019-09-02 07:12:52.000 245 21225.32 373.22 43028.82 47980.46 2019-09-02 07:12:53.000 245 21225.33 373.18 43028.83 47980.46 2019-09-02 07:12:54.000 245 21225.33 373.14 43028.85 47980.46 2019-09-02 07:12:55.000 245 21225.35 373.12 43028.88 47980.50 2019-09-02 07:12:56.000 245 21225.33 373.07 43028.94 47980.51 2019-09-02 07:12:57.000 245 21225.34 373.02 43028.93 47980.55 2019-09-02 07:12:58.000 245 21225.41 372.93 43028.97 47980.58 2019-09-02 07:12:59.000 245 21225.43 372.86 43029.03 47980.62 2019-09-02 07:13:00.000 245 21225.48 372.80 43029.06 47980.69 2019-09-02 07:13:01.000 245 21225.55 372.72 43029.10 47980.74 2019-09-02 07:13:02.000 245 21225.60 372.69 43029.10 47980.78 2019-09-02 07:13:03.000 245 21225.68 372.66 43029.16 47980.83 2019-09-02 07:13:04.000 245 21225.67 372.64 43029.14 47980.87 2019-09-02 07:13:05.000 245 21225.67 372.59 43029.14 47980.88 2019-09-02 07:13:06.000 245 21225.67 372.56 43029.14 47980.88 2019-09-02 07:13:07.000 245 21225.67 372.53 43029.13 47980.89 2019-09-02 07:13:08.000 245 21225.67 372.52 43029.12 47980.87 2019-09-02 07:13:09.000 245 21225.65 372.53 43029.10 47980.87 2019-09-02 07:13:10.000 245 21225.66 372.55 43029.04 47980.89 2019-09-02 07:13:11.000 245 21225.64 372.54 43029.05 47980.82 2019-09-02 07:13:12.000 245 21225.59 372.52 43029.05 47980.83 2019-09-02 07:13:13.000 245 21225.53 372.51 43029.05 47980.79 2019-09-02 07:13:14.000 245 21225.48 372.56 43029.03 47980.75 2019-09-02 07:13:15.000 245 21225.42 372.58 43029.02 47980.73 2019-09-02 07:13:16.000 245 21225.40 372.56 43029.02 47980.71 2019-09-02 07:13:17.000 245 21225.36 372.54 43029.04 47980.69 2019-09-02 07:13:18.000 245 21225.34 372.53 43029.04 47980.67 2019-09-02 07:13:19.000 245 21225.27 372.52 43029.03 47980.65 2019-09-02 07:13:20.000 245 21225.22 372.53 43029.03 47980.63 2019-09-02 07:13:21.000 245 21225.16 372.50 43029.02 47980.57 2019-09-02 07:13:22.000 245 21225.15 372.48 43029.03 47980.56 2019-09-02 07:13:23.000 245 21225.16 372.50 43029.04 47980.55 2019-09-02 07:13:24.000 245 21225.11 372.48 43029.03 47980.53 2019-09-02 07:13:25.000 245 21225.05 372.51 43029.00 47980.48 2019-09-02 07:13:26.000 245 21225.02 372.49 43028.98 47980.44 2019-09-02 07:13:27.000 245 21225.00 372.47 43028.97 47980.43 2019-09-02 07:13:28.000 245 21225.02 372.49 43028.95 47980.40 2019-09-02 07:13:29.000 245 21225.02 372.52 43028.92 47980.40 2019-09-02 07:13:30.000 245 21225.04 372.51 43028.94 47980.40 2019-09-02 07:13:31.000 245 21225.03 372.51 43028.95 47980.38 2019-09-02 07:13:32.000 245 21225.04 372.54 43028.97 47980.36 2019-09-02 07:13:33.000 245 21225.09 372.55 43028.95 47980.41 2019-09-02 07:13:34.000 245 21225.11 372.56 43028.97 47980.41 2019-09-02 07:13:35.000 245 21225.15 372.60 43028.96 47980.46 2019-09-02 07:13:36.000 245 21225.19 372.68 43028.99 47980.49 2019-09-02 07:13:37.000 245 21225.23 372.72 43029.00 47980.49 2019-09-02 07:13:38.000 245 21225.25 372.80 43028.98 47980.49 2019-09-02 07:13:39.000 245 21225.29 372.86 43028.99 47980.52 2019-09-02 07:13:40.000 245 21225.31 372.94 43029.01 47980.55 2019-09-02 07:13:41.000 245 21225.34 373.06 43028.97 47980.53 2019-09-02 07:13:42.000 245 21225.36 373.17 43028.93 47980.54 2019-09-02 07:13:43.000 245 21225.36 373.27 43028.92 47980.55 2019-09-02 07:13:44.000 245 21225.36 373.32 43028.85 47980.51 2019-09-02 07:13:45.000 245 21225.38 373.36 43028.85 47980.48 2019-09-02 07:13:46.000 245 21225.39 373.38 43028.84 47980.45 2019-09-02 07:13:47.000 245 21225.43 373.44 43028.84 47980.45 2019-09-02 07:13:48.000 245 21225.45 373.48 43028.80 47980.45 2019-09-02 07:13:49.000 245 21225.49 373.47 43028.78 47980.49 2019-09-02 07:13:50.000 245 21225.54 373.45 43028.78 47980.46 2019-09-02 07:13:51.000 245 21225.58 373.44 43028.80 47980.49 2019-09-02 07:13:52.000 245 21225.61 373.45 43028.77 47980.53 2019-09-02 07:13:53.000 245 21225.67 373.44 43028.77 47980.55 2019-09-02 07:13:54.000 245 21225.74 373.43 43028.78 47980.55 2019-09-02 07:13:55.000 245 21225.77 373.41 43028.81 47980.56 2019-09-02 07:13:56.000 245 21225.80 373.35 43028.82 47980.62 2019-09-02 07:13:57.000 245 21225.84 373.31 43028.83 47980.64 2019-09-02 07:13:58.000 245 21225.90 373.30 43028.82 47980.68 2019-09-02 07:13:59.000 245 21225.90 373.28 43028.88 47980.68 2019-09-02 07:14:00.000 245 21225.86 373.26 43028.88 47980.71 2019-09-02 07:14:01.000 245 21225.80 373.25 43028.87 47980.72 2019-09-02 07:14:02.000 245 21225.79 373.24 43028.89 47980.69 2019-09-02 07:14:03.000 245 21225.78 373.26 43028.92 47980.71 2019-09-02 07:14:04.000 245 21225.78 373.30 43028.90 47980.71 2019-09-02 07:14:05.000 245 21225.83 373.32 43028.88 47980.70 2019-09-02 07:14:06.000 245 21225.84 373.35 43028.90 47980.73 2019-09-02 07:14:07.000 245 21225.84 373.37 43028.95 47980.77 2019-09-02 07:14:08.000 245 21225.88 373.44 43028.97 47980.80 2019-09-02 07:14:09.000 245 21225.89 373.50 43028.99 47980.77 2019-09-02 07:14:10.000 245 21225.85 373.58 43028.97 47980.77 2019-09-02 07:14:11.000 245 21225.83 373.62 43028.96 47980.77 2019-09-02 07:14:12.000 245 21225.86 373.66 43028.95 47980.75 2019-09-02 07:14:13.000 245 21225.84 373.72 43028.94 47980.77 2019-09-02 07:14:14.000 245 21225.83 373.77 43028.94 47980.73 2019-09-02 07:14:15.000 245 21225.80 373.83 43028.93 47980.78 2019-09-02 07:14:16.000 245 21225.79 373.88 43028.95 47980.73 2019-09-02 07:14:17.000 245 21225.78 373.95 43028.91 47980.71 2019-09-02 07:14:18.000 245 21225.74 374.01 43028.90 47980.68 2019-09-02 07:14:19.000 245 21225.71 374.05 43028.92 47980.65 2019-09-02 07:14:20.000 245 21225.68 374.10 43028.89 47980.62 2019-09-02 07:14:21.000 245 21225.67 374.12 43028.88 47980.62 2019-09-02 07:14:22.000 245 21225.65 374.14 43028.91 47980.58 2019-09-02 07:14:23.000 245 21225.60 374.18 43028.82 47980.57 2019-09-02 07:14:24.000 245 21225.58 374.20 43028.81 47980.54 2019-09-02 07:14:25.000 245 21225.54 374.24 43028.76 47980.51 2019-09-02 07:14:26.000 245 21225.52 374.24 43028.71 47980.46 2019-09-02 07:14:27.000 245 21225.49 374.24 43028.68 47980.40 2019-09-02 07:14:28.000 245 21225.47 374.21 43028.65 47980.36 2019-09-02 07:14:29.000 245 21225.43 374.22 43028.59 47980.31 2019-09-02 07:14:30.000 245 21225.41 374.17 43028.56 47980.26 2019-09-02 07:14:31.000 245 21225.40 374.14 43028.55 47980.24 2019-09-02 07:14:32.000 245 21225.35 374.12 43028.55 47980.20 2019-09-02 07:14:33.000 245 21225.34 374.10 43028.54 47980.21 2019-09-02 07:14:34.000 245 21225.31 374.05 43028.55 47980.17 2019-09-02 07:14:35.000 245 21225.25 374.01 43028.57 47980.15 2019-09-02 07:14:36.000 245 21225.27 373.96 43028.57 47980.16 2019-09-02 07:14:37.000 245 21225.30 373.92 43028.58 47980.19 2019-09-02 07:14:38.000 245 21225.31 373.88 43028.61 47980.20 2019-09-02 07:14:39.000 245 21225.29 373.84 43028.63 47980.24 2019-09-02 07:14:40.000 245 21225.27 373.77 43028.63 47980.22 2019-09-02 07:14:41.000 245 21225.24 373.79 43028.62 47980.22 2019-09-02 07:14:42.000 245 21225.25 373.76 43028.63 47980.25 2019-09-02 07:14:43.000 245 21225.26 373.76 43028.67 47980.26 2019-09-02 07:14:44.000 245 21225.29 373.76 43028.68 47980.27 2019-09-02 07:14:45.000 245 21225.29 373.83 43028.69 47980.28 2019-09-02 07:14:46.000 245 21225.34 373.89 43028.67 47980.28 2019-09-02 07:14:47.000 245 21225.37 373.97 43028.65 47980.28 2019-09-02 07:14:48.000 245 21225.43 374.00 43028.62 47980.31 2019-09-02 07:14:49.000 245 21225.48 374.04 43028.59 47980.27 2019-09-02 07:14:50.000 245 21225.53 374.06 43028.57 47980.26 2019-09-02 07:14:51.000 245 21225.55 374.08 43028.56 47980.28 2019-09-02 07:14:52.000 245 21225.60 374.10 43028.54 47980.27 2019-09-02 07:14:53.000 245 21225.58 374.14 43028.50 47980.28 2019-09-02 07:14:54.000 245 21225.59 374.15 43028.49 47980.23 2019-09-02 07:14:55.000 245 21225.59 374.21 43028.46 47980.23 2019-09-02 07:14:56.000 245 21225.59 374.24 43028.42 47980.21 2019-09-02 07:14:57.000 245 21225.59 374.29 43028.36 47980.20 2019-09-02 07:14:58.000 245 21225.55 374.29 43028.34 47980.19 2019-09-02 07:14:59.000 245 21225.51 374.31 43028.37 47980.15 2019-09-02 07:15:00.000 245 21225.49 374.32 43028.36 47980.16 2019-09-02 07:15:01.000 245 21225.47 374.31 43028.36 47980.10 2019-09-02 07:15:02.000 245 21225.47 374.29 43028.36 47980.08 2019-09-02 07:15:03.000 245 21225.45 374.24 43028.35 47980.09 2019-09-02 07:15:04.000 245 21225.43 374.20 43028.35 47980.06 2019-09-02 07:15:05.000 245 21225.43 374.13 43028.38 47980.06 2019-09-02 07:15:06.000 245 21225.45 374.11 43028.39 47980.07 2019-09-02 07:15:07.000 245 21225.48 374.10 43028.40 47980.08 2019-09-02 07:15:08.000 245 21225.48 374.09 43028.40 47980.11 2019-09-02 07:15:09.000 245 21225.47 374.04 43028.41 47980.13 2019-09-02 07:15:10.000 245 21225.49 373.98 43028.45 47980.15 2019-09-02 07:15:11.000 245 21225.50 373.89 43028.50 47980.18 2019-09-02 07:15:12.000 245 21225.55 373.79 43028.56 47980.21 2019-09-02 07:15:13.000 245 21225.54 373.75 43028.61 47980.27 2019-09-02 07:15:14.000 245 21225.56 373.71 43028.64 47980.36 2019-09-02 07:15:15.000 245 21225.62 373.64 43028.69 47980.38 2019-09-02 07:15:16.000 245 21225.63 373.62 43028.74 47980.44 2019-09-02 07:15:17.000 245 21225.67 373.56 43028.76 47980.46 2019-09-02 07:15:18.000 245 21225.68 373.52 43028.78 47980.51 2019-09-02 07:15:19.000 245 21225.71 373.44 43028.77 47980.55 2019-09-02 07:15:20.000 245 21225.75 373.42 43028.81 47980.57 2019-09-02 07:15:21.000 245 21225.80 373.36 43028.84 47980.58 2019-09-02 07:15:22.000 245 21225.83 373.38 43028.85 47980.63 2019-09-02 07:15:23.000 245 21225.89 373.40 43028.82 47980.65 2019-09-02 07:15:24.000 245 21225.93 373.38 43028.80 47980.64 2019-09-02 07:15:25.000 245 21225.92 373.38 43028.80 47980.66 2019-09-02 07:15:26.000 245 21225.96 373.32 43028.80 47980.67 2019-09-02 07:15:27.000 245 21225.95 373.28 43028.82 47980.67 2019-09-02 07:15:28.000 245 21225.93 373.25 43028.79 47980.67 2019-09-02 07:15:29.000 245 21225.92 373.23 43028.82 47980.71 2019-09-02 07:15:30.000 245 21225.88 373.23 43028.85 47980.72 2019-09-02 07:15:31.000 245 21225.86 373.27 43028.84 47980.67 2019-09-02 07:15:32.000 245 21225.86 373.29 43028.81 47980.68 2019-09-02 07:15:33.000 245 21225.86 373.30 43028.79 47980.63 2019-09-02 07:15:34.000 245 21225.87 373.30 43028.75 47980.61 2019-09-02 07:15:35.000 245 21225.92 373.29 43028.72 47980.63 2019-09-02 07:15:36.000 245 21225.96 373.27 43028.68 47980.58 2019-09-02 07:15:37.000 245 21225.98 373.28 43028.65 47980.61 2019-09-02 07:15:38.000 245 21226.01 373.31 43028.64 47980.58 2019-09-02 07:15:39.000 245 21226.00 373.36 43028.59 47980.57 2019-09-02 07:15:40.000 245 21226.05 373.34 43028.56 47980.54 2019-09-02 07:15:41.000 245 21226.10 373.30 43028.55 47980.54 2019-09-02 07:15:42.000 245 21226.15 373.25 43028.58 47980.57 2019-09-02 07:15:43.000 245 21226.18 373.22 43028.59 47980.56 2019-09-02 07:15:44.000 245 21226.19 373.21 43028.60 47980.62 2019-09-02 07:15:45.000 245 21226.24 373.20 43028.60 47980.66 2019-09-02 07:15:46.000 245 21226.26 373.20 43028.62 47980.68 2019-09-02 07:15:47.000 245 21226.29 373.25 43028.64 47980.69 2019-09-02 07:15:48.000 245 21226.27 373.37 43028.57 47980.71 2019-09-02 07:15:49.000 245 21226.27 373.44 43028.53 47980.64 2019-09-02 07:15:50.000 245 21226.26 373.46 43028.52 47980.60 2019-09-02 07:15:51.000 245 21226.24 373.47 43028.47 47980.58 2019-09-02 07:15:52.000 245 21226.25 373.49 43028.43 47980.52 2019-09-02 07:15:53.000 245 21226.25 373.52 43028.43 47980.57 2019-09-02 07:15:54.000 245 21226.29 373.56 43028.43 47980.52 2019-09-02 07:15:55.000 245 21226.32 373.57 43028.42 47980.53 2019-09-02 07:15:56.000 245 21226.30 373.57 43028.38 47980.51 2019-09-02 07:15:57.000 245 21226.30 373.59 43028.36 47980.49 2019-09-02 07:15:58.000 245 21226.34 373.61 43028.33 47980.48 2019-09-02 07:15:59.000 245 21226.31 373.64 43028.32 47980.46 2019-09-02 07:16:00.000 245 21226.31 373.62 43028.34 47980.45 2019-09-02 07:16:01.000 245 21226.34 373.56 43028.33 47980.44 2019-09-02 07:16:02.000 245 21226.41 373.50 43028.33 47980.47 2019-09-02 07:16:03.000 245 21226.44 373.44 43028.41 47980.50 2019-09-02 07:16:04.000 245 21226.43 373.40 43028.43 47980.56 2019-09-02 07:16:05.000 245 21226.44 373.39 43028.47 47980.58 2019-09-02 07:16:06.000 245 21226.43 373.40 43028.47 47980.60 2019-09-02 07:16:07.000 245 21226.42 373.37 43028.47 47980.62 2019-09-02 07:16:08.000 245 21226.48 373.34 43028.51 47980.63 2019-09-02 07:16:09.000 245 21226.49 373.36 43028.49 47980.65 2019-09-02 07:16:10.000 245 21226.48 373.38 43028.49 47980.67 2019-09-02 07:16:11.000 245 21226.47 373.40 43028.46 47980.65 2019-09-02 07:16:12.000 245 21226.48 373.43 43028.46 47980.63 2019-09-02 07:16:13.000 245 21226.48 373.38 43028.48 47980.59 2019-09-02 07:16:14.000 245 21226.49 373.33 43028.49 47980.64 2019-09-02 07:16:15.000 245 21226.50 373.32 43028.48 47980.68 2019-09-02 07:16:16.000 245 21226.52 373.31 43028.53 47980.71 2019-09-02 07:16:17.000 245 21226.52 373.33 43028.59 47980.75 2019-09-02 07:16:18.000 245 21226.58 373.34 43028.59 47980.75 2019-09-02 07:16:19.000 245 21226.56 373.36 43028.60 47980.78 2019-09-02 07:16:20.000 245 21226.53 373.36 43028.61 47980.77 2019-09-02 07:16:21.000 245 21226.52 373.42 43028.59 47980.80 2019-09-02 07:16:22.000 245 21226.49 373.48 43028.56 47980.76 2019-09-02 07:16:23.000 245 21226.45 373.52 43028.53 47980.74 2019-09-02 07:16:24.000 245 21226.42 373.56 43028.51 47980.68 2019-09-02 07:16:25.000 245 21226.44 373.54 43028.50 47980.64 2019-09-02 07:16:26.000 245 21226.47 373.50 43028.50 47980.64 2019-09-02 07:16:27.000 245 21226.47 373.52 43028.48 47980.62 2019-09-02 07:16:28.000 245 21226.48 373.53 43028.46 47980.63 2019-09-02 07:16:29.000 245 21226.50 373.55 43028.41 47980.61 2019-09-02 07:16:30.000 245 21226.52 373.51 43028.42 47980.59 2019-09-02 07:16:31.000 245 21226.53 373.47 43028.47 47980.63 2019-09-02 07:16:32.000 245 21226.58 373.42 43028.49 47980.64 2019-09-02 07:16:33.000 245 21226.61 373.41 43028.49 47980.67 2019-09-02 07:16:34.000 245 21226.62 373.43 43028.48 47980.72 2019-09-02 07:16:35.000 245 21226.61 373.39 43028.50 47980.72 2019-09-02 07:16:36.000 245 21226.62 373.35 43028.52 47980.74 2019-09-02 07:16:37.000 245 21226.62 373.30 43028.53 47980.76 2019-09-02 07:16:38.000 245 21226.63 373.26 43028.59 47980.76 2019-09-02 07:16:39.000 245 21226.64 373.19 43028.62 47980.80 2019-09-02 07:16:40.000 245 21226.65 373.14 43028.63 47980.88 2019-09-02 07:16:41.000 245 21226.68 373.12 43028.64 47980.90 2019-09-02 07:16:42.000 245 21226.70 373.11 43028.66 47980.90 2019-09-02 07:16:43.000 245 21226.71 373.12 43028.67 47980.88 2019-09-02 07:16:44.000 245 21226.72 373.10 43028.63 47980.89 2019-09-02 07:16:45.000 245 21226.72 373.07 43028.61 47980.90 2019-09-02 07:16:46.000 245 21226.73 373.01 43028.65 47980.88 2019-09-02 07:16:47.000 245 21226.76 372.96 43028.65 47980.89 2019-09-02 07:16:48.000 245 21226.77 372.90 43028.70 47980.93 2019-09-02 07:16:49.000 245 21226.80 372.85 43028.70 47980.94 2019-09-02 07:16:50.000 245 21226.84 372.83 43028.69 47980.96 2019-09-02 07:16:51.000 245 21226.88 372.80 43028.69 47981.00 2019-09-02 07:16:52.000 245 21226.92 372.78 43028.68 47981.05 2019-09-02 07:16:53.000 245 21226.96 372.77 43028.71 47981.06 2019-09-02 07:16:54.000 245 21226.99 372.77 43028.71 47981.08 2019-09-02 07:16:55.000 245 21227.00 372.76 43028.69 47981.08 2019-09-02 07:16:56.000 245 21227.01 372.76 43028.75 47981.07 2019-09-02 07:16:57.000 245 21227.01 372.73 43028.77 47981.10 2019-09-02 07:16:58.000 245 21226.97 372.74 43028.76 47981.11 2019-09-02 07:16:59.000 245 21226.97 372.73 43028.75 47981.12 2019-09-02 07:17:00.000 245 21226.98 372.72 43028.78 47981.13 2019-09-02 07:17:01.000 245 21226.97 372.76 43028.78 47981.14 2019-09-02 07:17:02.000 245 21226.98 372.78 43028.80 47981.14 2019-09-02 07:17:03.000 245 21226.95 372.82 43028.79 47981.16 2019-09-02 07:17:04.000 245 21226.94 372.83 43028.76 47981.12 2019-09-02 07:17:05.000 245 21226.96 372.86 43028.72 47981.10 2019-09-02 07:17:06.000 245 21226.96 372.90 43028.69 47981.07 2019-09-02 07:17:07.000 245 21226.96 372.94 43028.70 47981.07 2019-09-02 07:17:08.000 245 21226.97 373.00 43028.61 47981.03 2019-09-02 07:17:09.000 245 21226.98 373.02 43028.58 47981.02 2019-09-02 07:17:10.000 245 21226.98 373.06 43028.60 47980.97 2019-09-02 07:17:11.000 245 21226.95 373.06 43028.58 47980.98 2019-09-02 07:17:12.000 245 21226.94 373.11 43028.61 47980.97 2019-09-02 07:17:13.000 245 21226.96 373.16 43028.58 47980.98 2019-09-02 07:17:14.000 245 21226.99 373.20 43028.59 47980.97 2019-09-02 07:17:15.000 245 21227.05 373.22 43028.58 47980.96 2019-09-02 07:17:16.000 245 21227.07 373.27 43028.58 47980.98 2019-09-02 07:17:17.000 245 21227.11 373.28 43028.59 47981.00 2019-09-02 07:17:18.000 245 21227.14 373.32 43028.57 47980.99 2019-09-02 07:17:19.000 245 21227.17 373.37 43028.55 47981.03 2019-09-02 07:17:20.000 245 21227.18 373.42 43028.56 47981.02 2019-09-02 07:17:21.000 245 21227.23 373.50 43028.53 47981.06 2019-09-02 07:17:22.000 245 21227.25 373.54 43028.52 47981.02 2019-09-02 07:17:23.000 245 21227.26 373.53 43028.50 47981.04 2019-09-02 07:17:24.000 245 21227.25 373.51 43028.50 47980.99 2019-09-02 07:17:25.000 245 21227.22 373.50 43028.49 47981.01 2019-09-02 07:17:26.000 245 21227.25 373.47 43028.50 47980.99 2019-09-02 07:17:27.000 245 21227.27 373.45 43028.52 47981.02 2019-09-02 07:17:28.000 245 21227.26 373.44 43028.55 47981.03 2019-09-02 07:17:29.000 245 21227.25 373.43 43028.51 47981.05 2019-09-02 07:17:30.000 245 21227.25 373.44 43028.52 47981.04 2019-09-02 07:17:31.000 245 21227.29 373.42 43028.53 47981.06 2019-09-02 07:17:32.000 245 21227.27 373.39 43028.53 47981.05 2019-09-02 07:17:33.000 245 21227.27 373.36 43028.53 47981.07 2019-09-02 07:17:34.000 245 21227.28 373.36 43028.53 47981.08 2019-09-02 07:17:35.000 245 21227.27 373.33 43028.60 47981.09 2019-09-02 07:17:36.000 245 21227.28 373.32 43028.61 47981.09 2019-09-02 07:17:37.000 245 21227.31 373.32 43028.64 47981.15 2019-09-02 07:17:38.000 245 21227.36 373.35 43028.67 47981.16 2019-09-02 07:17:39.000 245 21227.39 373.38 43028.65 47981.21 2019-09-02 07:17:40.000 245 21227.38 373.39 43028.67 47981.24 2019-09-02 07:17:41.000 245 21227.39 373.35 43028.67 47981.23 2019-09-02 07:17:42.000 245 21227.37 373.31 43028.70 47981.23 2019-09-02 07:17:43.000 245 21227.33 373.32 43028.71 47981.26 2019-09-02 07:17:44.000 245 21227.33 373.33 43028.72 47981.24 2019-09-02 07:17:45.000 245 21227.29 373.30 43028.70 47981.22 2019-09-02 07:17:46.000 245 21227.26 373.30 43028.68 47981.20 2019-09-02 07:17:47.000 245 21227.23 373.31 43028.70 47981.22 2019-09-02 07:17:48.000 245 21227.21 373.33 43028.68 47981.18 2019-09-02 07:17:49.000 245 21227.21 373.31 43028.67 47981.18 2019-09-02 07:17:50.000 245 21227.16 373.30 43028.71 47981.17 2019-09-02 07:17:51.000 245 21227.11 373.28 43028.75 47981.20 2019-09-02 07:17:52.000 245 21227.16 373.27 43028.74 47981.16 2019-09-02 07:17:53.000 245 21227.20 373.27 43028.74 47981.23 2019-09-02 07:17:54.000 245 21227.21 373.30 43028.76 47981.22 2019-09-02 07:17:55.000 245 21227.25 373.34 43028.81 47981.28 2019-09-02 07:17:56.000 245 21227.29 373.32 43028.83 47981.30 2019-09-02 07:17:57.000 245 21227.33 373.36 43028.84 47981.31 2019-09-02 07:17:58.000 245 21227.40 373.40 43028.84 47981.33 2019-09-02 07:17:59.000 245 21227.43 373.48 43028.77 47981.34 2019-09-02 07:18:00.000 245 21227.48 373.52 43028.77 47981.33 2019-09-02 07:18:01.000 245 21227.50 373.57 43028.75 47981.33 2019-09-02 07:18:02.000 245 21227.55 373.62 43028.72 47981.35 2019-09-02 07:18:03.000 245 21227.54 373.67 43028.73 47981.31 2019-09-02 07:18:04.000 245 21227.54 373.72 43028.73 47981.32 2019-09-02 07:18:05.000 245 21227.56 373.74 43028.69 47981.32 2019-09-02 07:18:06.000 245 21227.60 373.80 43028.68 47981.31 2019-09-02 07:18:07.000 245 21227.65 373.84 43028.72 47981.33 2019-09-02 07:18:08.000 245 21227.66 373.84 43028.73 47981.34 2019-09-02 07:18:09.000 245 21227.68 373.83 43028.73 47981.37 2019-09-02 07:18:10.000 245 21227.67 373.85 43028.74 47981.37 2019-09-02 07:18:11.000 245 21227.65 373.82 43028.73 47981.38 2019-09-02 07:18:12.000 245 21227.63 373.75 43028.76 47981.37 2019-09-02 07:18:13.000 245 21227.59 373.74 43028.77 47981.38 2019-09-02 07:18:14.000 245 21227.56 373.74 43028.80 47981.41 2019-09-02 07:18:15.000 245 21227.54 373.70 43028.83 47981.40 2019-09-02 07:18:16.000 245 21227.52 373.68 43028.78 47981.37 2019-09-02 07:18:17.000 245 21227.47 373.67 43028.79 47981.41 2019-09-02 07:18:18.000 245 21227.44 373.65 43028.82 47981.39 2019-09-02 07:18:19.000 245 21227.44 373.63 43028.85 47981.40 2019-09-02 07:18:20.000 245 21227.41 373.63 43028.87 47981.39 2019-09-02 07:18:21.000 245 21227.36 373.63 43028.87 47981.39 2019-09-02 07:18:22.000 245 21227.32 373.65 43028.86 47981.37 2019-09-02 07:18:23.000 245 21227.28 373.66 43028.88 47981.37 2019-09-02 07:18:24.000 245 21227.27 373.68 43028.90 47981.36 2019-09-02 07:18:25.000 245 21227.25 373.67 43028.89 47981.35 2019-09-02 07:18:26.000 245 21227.25 373.69 43028.85 47981.37 2019-09-02 07:18:27.000 245 21227.23 373.71 43028.87 47981.37 2019-09-02 07:18:28.000 245 21227.27 373.75 43028.86 47981.38 2019-09-02 07:18:29.000 245 21227.29 373.80 43028.91 47981.39 2019-09-02 07:18:30.000 245 21227.32 373.83 43028.89 47981.40 2019-09-02 07:18:31.000 245 21227.29 373.87 43028.88 47981.37 2019-09-02 07:18:32.000 245 21227.33 373.88 43028.88 47981.39 2019-09-02 07:18:33.000 245 21227.36 373.93 43028.82 47981.36 2019-09-02 07:18:34.000 245 21227.39 373.97 43028.84 47981.40 2019-09-02 07:18:35.000 245 21227.41 374.04 43028.82 47981.44 2019-09-02 07:18:36.000 245 21227.40 374.15 43028.81 47981.37 2019-09-02 07:18:37.000 245 21227.40 374.23 43028.77 47981.38 2019-09-02 07:18:38.000 245 21227.41 374.30 43028.70 47981.35 2019-09-02 07:18:39.000 245 21227.46 374.35 43028.70 47981.33 2019-09-02 07:18:40.000 245 21227.42 374.41 43028.74 47981.32 2019-09-02 07:18:41.000 245 21227.48 374.47 43028.69 47981.33 2019-09-02 07:18:42.000 245 21227.52 374.51 43028.67 47981.33 2019-09-02 07:18:43.000 245 21227.54 374.57 43028.64 47981.32 2019-09-02 07:18:44.000 245 21227.53 374.61 43028.59 47981.32 2019-09-02 07:18:45.000 245 21227.49 374.63 43028.56 47981.29 2019-09-02 07:18:46.000 245 21227.48 374.67 43028.59 47981.28 2019-09-02 07:18:47.000 245 21227.41 374.69 43028.60 47981.25 2019-09-02 07:18:48.000 245 21227.33 374.74 43028.57 47981.21 2019-09-02 07:18:49.000 245 21227.24 374.78 43028.56 47981.12 2019-09-02 07:18:50.000 245 21227.13 374.90 43028.52 47981.09 2019-09-02 07:18:51.000 245 21227.00 374.98 43028.44 47981.00 2019-09-02 07:18:52.000 245 21226.90 375.04 43028.37 47980.88 2019-09-02 07:18:53.000 245 21226.84 375.08 43028.33 47980.78 2019-09-02 07:18:54.000 245 21226.79 375.05 43028.27 47980.69 2019-09-02 07:18:55.000 245 21226.76 374.95 43028.29 47980.65 2019-09-02 07:18:56.000 245 21226.75 374.90 43028.32 47980.63 2019-09-02 07:18:57.000 245 21226.80 374.84 43028.37 47980.65 2019-09-02 07:18:58.000 245 21226.82 374.76 43028.39 47980.69 2019-09-02 07:18:59.000 245 21226.85 374.70 43028.39 47980.70 2019-09-02 07:19:00.000 245 21226.89 374.61 43028.39 47980.74 2019-09-02 07:19:01.000 245 21226.92 374.51 43028.43 47980.80 2019-09-02 07:19:02.000 245 21226.96 374.43 43028.51 47980.80 2019-09-02 07:19:03.000 245 21226.97 374.33 43028.57 47980.86 2019-09-02 07:19:04.000 245 21226.98 374.27 43028.57 47980.91 2019-09-02 07:19:05.000 245 21227.00 374.23 43028.59 47980.94 2019-09-02 07:19:06.000 245 21227.07 374.25 43028.58 47980.96 2019-09-02 07:19:07.000 245 21227.19 374.24 43028.59 47981.04 2019-09-02 07:19:08.000 245 21227.25 374.21 43028.60 47981.08 2019-09-02 07:19:09.000 245 21227.21 374.17 43028.64 47981.11 2019-09-02 07:19:10.000 245 21227.17 374.15 43028.67 47981.10 2019-09-02 07:19:11.000 245 21227.14 374.23 43028.67 47981.09 2019-09-02 07:19:12.000 245 21227.07 374.37 43028.63 47981.07 2019-09-02 07:19:13.000 245 21227.07 374.54 43028.54 47981.05 2019-09-02 07:19:14.000 245 21227.06 374.70 43028.43 47980.98 2019-09-02 07:19:15.000 245 21227.08 374.83 43028.34 47980.92 2019-09-02 07:19:16.000 245 21227.15 374.93 43028.27 47980.81 2019-09-02 07:19:17.000 245 21227.24 374.98 43028.20 47980.81 2019-09-02 07:19:18.000 245 21227.34 374.93 43028.23 47980.74 2019-09-02 07:19:19.000 245 21227.41 374.90 43028.25 47980.84 2019-09-02 07:19:20.000 245 21227.42 374.91 43028.27 47980.87 2019-09-02 07:19:21.000 245 21227.38 374.94 43028.26 47980.92 2019-09-02 07:19:22.000 245 21227.31 374.99 43028.27 47980.90 2019-09-02 07:19:23.000 245 21227.28 375.06 43028.27 47980.88 2019-09-02 07:19:24.000 245 21227.29 375.13 43028.25 47980.88 2019-09-02 07:19:25.000 245 21227.20 375.21 43028.23 47980.82 2019-09-02 07:19:26.000 245 21227.14 375.29 43028.22 47980.79 2019-09-02 07:19:27.000 245 21227.03 375.41 43028.17 47980.73 2019-09-02 07:19:28.000 245 21226.89 375.55 43028.14 47980.64 2019-09-02 07:19:29.000 245 21226.82 375.63 43028.07 47980.56 2019-09-02 07:19:30.000 245 21226.71 375.65 43028.00 47980.43 2019-09-02 07:19:31.000 245 21226.69 375.62 43027.97 47980.36 2019-09-02 07:19:32.000 245 21226.66 375.58 43027.93 47980.30 2019-09-02 07:19:33.000 245 21226.70 375.50 43027.93 47980.27 2019-09-02 07:19:34.000 245 21226.75 375.38 43027.94 47980.30 2019-09-02 07:19:35.000 245 21226.81 375.24 43027.95 47980.31 2019-09-02 07:19:36.000 245 21226.90 375.04 43028.05 47980.39 2019-09-02 07:19:37.000 245 21226.97 374.87 43028.14 47980.49 2019-09-02 07:19:38.000 245 21227.05 374.73 43028.25 47980.63 2019-09-02 07:19:39.000 245 21227.10 374.67 43028.31 47980.71 2019-09-02 07:19:40.000 245 21227.15 374.61 43028.35 47980.81 2019-09-02 07:19:41.000 245 21227.23 374.56 43028.39 47980.88 2019-09-02 07:19:42.000 245 21227.26 374.50 43028.49 47980.95 2019-09-02 07:19:43.000 245 21227.30 374.48 43028.50 47981.01 2019-09-02 07:19:44.000 245 21227.30 374.51 43028.51 47981.07 2019-09-02 07:19:45.000 245 21227.33 374.52 43028.50 47981.06 2019-09-02 07:19:46.000 245 21227.34 374.55 43028.50 47981.10 2019-09-02 07:19:47.000 245 21227.36 374.58 43028.57 47981.12 2019-09-02 07:19:48.000 245 21227.40 374.64 43028.58 47981.14 2019-09-02 07:19:49.000 245 21227.48 374.69 43028.56 47981.17 2019-09-02 07:19:50.000 245 21227.49 374.77 43028.52 47981.17 2019-09-02 07:19:51.000 245 21227.51 374.85 43028.53 47981.18 2019-09-02 07:19:52.000 245 21227.52 374.95 43028.50 47981.19 2019-09-02 07:19:53.000 245 21227.58 374.98 43028.47 47981.20 2019-09-02 07:19:54.000 245 21227.56 375.04 43028.47 47981.15 2019-09-02 07:19:55.000 245 21227.57 375.12 43028.48 47981.18 2019-09-02 07:19:56.000 245 21227.61 375.21 43028.48 47981.16 2019-09-02 07:19:57.000 245 21227.63 375.31 43028.50 47981.16 2019-09-02 07:19:58.000 245 21227.63 375.40 43028.47 47981.17 2019-09-02 07:19:59.000 245 21227.65 375.47 43028.42 47981.17 2019-09-02 07:20:00.000 245 21227.67 375.54 43028.40 47981.16 2019-09-02 07:20:01.000 245 21227.65 375.59 43028.37 47981.13 2019-09-02 07:20:02.000 245 21227.67 375.60 43028.39 47981.12 2019-09-02 07:20:03.000 245 21227.67 375.59 43028.34 47981.09 2019-09-02 07:20:04.000 245 21227.70 375.54 43028.33 47981.12 2019-09-02 07:20:05.000 245 21227.74 375.48 43028.35 47981.08 2019-09-02 07:20:06.000 245 21227.75 375.40 43028.36 47981.10 2019-09-02 07:20:07.000 245 21227.78 375.26 43028.33 47981.09 2019-09-02 07:20:08.000 245 21227.78 375.09 43028.34 47981.14 2019-09-02 07:20:09.000 245 21227.82 374.91 43028.39 47981.12 2019-09-02 07:20:10.000 245 21227.77 374.75 43028.46 47981.19 2019-09-02 07:20:11.000 245 21227.77 374.61 43028.52 47981.26 2019-09-02 07:20:12.000 245 21227.77 374.49 43028.56 47981.30 2019-09-02 07:20:13.000 245 21227.78 374.43 43028.59 47981.33 2019-09-02 07:20:14.000 245 21227.77 374.35 43028.61 47981.35 2019-09-02 07:20:15.000 245 21227.81 374.30 43028.58 47981.34 2019-09-02 07:20:16.000 245 21227.85 374.24 43028.57 47981.35 2019-09-02 07:20:17.000 245 21227.82 374.18 43028.59 47981.35 2019-09-02 07:20:18.000 245 21227.80 374.11 43028.58 47981.32 2019-09-02 07:20:19.000 245 21227.78 374.08 43028.59 47981.33 2019-09-02 07:20:20.000 245 21227.79 374.08 43028.62 47981.32 2019-09-02 07:20:21.000 245 21227.81 374.10 43028.58 47981.34 2019-09-02 07:20:22.000 245 21227.82 374.11 43028.60 47981.37 2019-09-02 07:20:23.000 245 21227.85 374.15 43028.59 47981.37 2019-09-02 07:20:24.000 245 21227.92 374.16 43028.60 47981.37 2019-09-02 07:20:25.000 245 21227.96 374.24 43028.58 47981.42 2019-09-02 07:20:26.000 245 21228.03 374.26 43028.61 47981.42 2019-09-02 07:20:27.000 245 21228.07 374.28 43028.63 47981.43 2019-09-02 07:20:28.000 245 21228.12 374.33 43028.59 47981.46 2019-09-02 07:20:29.000 245 21228.18 374.34 43028.58 47981.51 2019-09-02 07:20:30.000 245 21228.27 374.37 43028.58 47981.53 2019-09-02 07:20:31.000 245 21228.45 374.40 43028.58 47981.57 2019-09-02 07:20:32.000 245 21228.61 374.43 43028.57 47981.63 2019-09-02 07:20:33.000 245 21228.72 374.45 43028.53 47981.66 2019-09-02 07:20:34.000 245 21228.83 374.46 43028.54 47981.71 2019-09-02 07:20:35.000 245 21228.88 374.48 43028.54 47981.78 2019-09-02 07:20:36.000 245 21228.93 374.48 43028.57 47981.79 2019-09-02 07:20:37.000 245 21228.93 374.47 43028.61 47981.83 2019-09-02 07:20:38.000 245 21228.95 374.45 43028.64 47981.87 2019-09-02 07:20:39.000 245 21228.99 374.43 43028.64 47981.87 2019-09-02 07:20:40.000 245 21228.95 374.42 43028.67 47981.92 2019-09-02 07:20:41.000 245 21228.92 374.42 43028.66 47981.89 2019-09-02 07:20:42.000 245 21228.90 374.41 43028.66 47981.91 2019-09-02 07:20:43.000 245 21228.85 374.36 43028.65 47981.88 2019-09-02 07:20:44.000 245 21228.83 374.30 43028.70 47981.89 2019-09-02 07:20:45.000 245 21228.84 374.27 43028.70 47981.90 2019-09-02 07:20:46.000 245 21228.84 374.20 43028.70 47981.90 2019-09-02 07:20:47.000 245 21228.81 374.18 43028.71 47981.90 2019-09-02 07:20:48.000 245 21228.82 374.17 43028.77 47981.90 2019-09-02 07:20:49.000 245 21228.86 374.15 43028.77 47981.94 2019-09-02 07:20:50.000 245 21228.94 374.14 43028.80 47982.00 2019-09-02 07:20:51.000 245 21229.02 374.15 43028.77 47982.02 2019-09-02 07:20:52.000 245 21229.15 374.17 43028.78 47982.09 2019-09-02 07:20:53.000 245 21229.25 374.17 43028.77 47982.16 2019-09-02 07:20:54.000 245 21229.33 374.21 43028.78 47982.20 2019-09-02 07:20:55.000 245 21229.36 374.25 43028.77 47982.20 2019-09-02 07:20:56.000 245 21229.43 374.23 43028.76 47982.22 2019-09-02 07:20:57.000 245 21229.47 374.25 43028.74 47982.23 2019-09-02 07:20:58.000 245 21229.47 374.28 43028.78 47982.26 2019-09-02 07:20:59.000 245 21229.53 374.29 43028.75 47982.28 2019-09-02 07:21:00.000 245 21229.58 374.31 43028.76 47982.32 2019-09-02 07:21:01.000 245 21229.62 374.29 43028.78 47982.34 2019-09-02 07:21:02.000 245 21229.64 374.29 43028.77 47982.32 2019-09-02 07:21:03.000 245 21229.68 374.30 43028.77 47982.35 2019-09-02 07:21:04.000 245 21229.68 374.31 43028.78 47982.36 2019-09-02 07:21:05.000 245 21229.68 374.31 43028.77 47982.37 2019-09-02 07:21:06.000 245 21229.73 374.31 43028.76 47982.33 2019-09-02 07:21:07.000 245 21229.66 374.34 43028.75 47982.35 2019-09-02 07:21:08.000 245 21229.63 374.36 43028.77 47982.33 2019-09-02 07:21:09.000 245 21229.57 374.41 43028.75 47982.32 2019-09-02 07:21:10.000 245 21229.52 374.43 43028.73 47982.24 2019-09-02 07:21:11.000 245 21229.45 374.40 43028.71 47982.25 2019-09-02 07:21:12.000 245 21229.44 374.38 43028.74 47982.23 2019-09-02 07:21:13.000 245 21229.42 374.38 43028.75 47982.20 2019-09-02 07:21:14.000 245 21229.39 374.41 43028.75 47982.19 2019-09-02 07:21:15.000 245 21229.32 374.44 43028.75 47982.20 2019-09-02 07:21:16.000 245 21229.32 374.47 43028.77 47982.18 2019-09-02 07:21:17.000 245 21229.36 374.46 43028.78 47982.22 2019-09-02 07:21:18.000 245 21229.37 374.46 43028.76 47982.19 2019-09-02 07:21:19.000 245 21229.38 374.45 43028.78 47982.21 2019-09-02 07:21:20.000 245 21229.38 374.45 43028.74 47982.21 2019-09-02 07:21:21.000 245 21229.42 374.42 43028.76 47982.18 2019-09-02 07:21:22.000 245 21229.41 374.43 43028.73 47982.21 2019-09-02 07:21:23.000 245 21229.46 374.40 43028.73 47982.21 2019-09-02 07:21:24.000 245 21229.50 374.37 43028.72 47982.18 2019-09-02 07:21:25.000 245 21229.55 374.40 43028.74 47982.23 2019-09-02 07:21:26.000 245 21229.54 374.39 43028.73 47982.22 2019-09-02 07:21:27.000 245 21229.54 374.36 43028.71 47982.25 2019-09-02 07:21:28.000 245 21229.56 374.37 43028.71 47982.26 2019-09-02 07:21:29.000 245 21229.58 374.38 43028.75 47982.26 2019-09-02 07:21:30.000 245 21229.56 374.40 43028.76 47982.27 2019-09-02 07:21:31.000 245 21229.57 374.41 43028.75 47982.29 2019-09-02 07:21:32.000 245 21229.57 374.44 43028.75 47982.28 2019-09-02 07:21:33.000 245 21229.58 374.43 43028.74 47982.30 2019-09-02 07:21:34.000 245 21229.60 374.46 43028.76 47982.30 2019-09-02 07:21:35.000 245 21229.59 374.51 43028.77 47982.29 2019-09-02 07:21:36.000 245 21229.58 374.50 43028.75 47982.29 2019-09-02 07:21:37.000 245 21229.57 374.51 43028.72 47982.30 2019-09-02 07:21:38.000 245 21229.57 374.55 43028.72 47982.28 2019-09-02 07:21:39.000 245 21229.55 374.58 43028.72 47982.25 2019-09-02 07:21:40.000 245 21229.51 374.61 43028.71 47982.27 2019-09-02 07:21:41.000 245 21229.47 374.62 43028.71 47982.26 2019-09-02 07:21:42.000 245 21229.47 374.63 43028.70 47982.24 2019-09-02 07:21:43.000 245 21229.42 374.65 43028.72 47982.24 2019-09-02 07:21:44.000 245 21229.41 374.68 43028.73 47982.24 2019-09-02 07:21:45.000 245 21229.35 374.74 43028.72 47982.20 2019-09-02 07:21:46.000 245 21229.33 374.79 43028.70 47982.18 2019-09-02 07:21:47.000 245 21229.35 374.86 43028.70 47982.21 2019-09-02 07:21:48.000 245 21229.35 374.90 43028.69 47982.16 2019-09-02 07:21:49.000 245 21229.37 374.92 43028.63 47982.13 2019-09-02 07:21:50.000 245 21229.42 374.94 43028.61 47982.12 2019-09-02 07:21:51.000 245 21229.42 374.93 43028.62 47982.14 2019-09-02 07:21:52.000 245 21229.45 374.91 43028.58 47982.09 2019-09-02 07:21:53.000 245 21229.47 374.88 43028.60 47982.14 2019-09-02 07:21:54.000 245 21229.52 374.87 43028.59 47982.12 2019-09-02 07:21:55.000 245 21229.55 374.86 43028.59 47982.12 2019-09-02 07:21:56.000 245 21229.55 374.87 43028.58 47982.16 2019-09-02 07:21:57.000 245 21229.53 374.89 43028.57 47982.13 2019-09-02 07:21:58.000 245 21229.52 374.86 43028.59 47982.13 2019-09-02 07:21:59.000 245 21229.46 374.87 43028.57 47982.10 2019-09-02 07:22:00.000 245 21229.40 374.86 43028.58 47982.08 2019-09-02 07:22:01.000 245 21229.33 374.86 43028.59 47982.02 2019-09-02 07:22:02.000 245 21229.30 374.83 43028.62 47982.03 2019-09-02 07:22:03.000 245 21229.27 374.83 43028.61 47982.01 2019-09-02 07:22:04.000 245 21229.22 374.88 43028.59 47982.01 2019-09-02 07:22:05.000 245 21229.16 374.88 43028.60 47981.96 2019-09-02 07:22:06.000 245 21229.17 374.88 43028.58 47981.95 2019-09-02 07:22:07.000 245 21229.20 374.90 43028.56 47981.95 2019-09-02 07:22:08.000 245 21229.27 374.91 43028.57 47981.95 2019-09-02 07:22:09.000 245 21229.32 374.93 43028.56 47981.97 2019-09-02 07:22:10.000 245 21229.33 374.97 43028.55 47981.98 2019-09-02 07:22:11.000 245 21229.32 374.99 43028.54 47981.98 2019-09-02 07:22:12.000 245 21229.41 375.00 43028.55 47982.01 2019-09-02 07:22:13.000 245 21229.42 375.04 43028.52 47982.01 2019-09-02 07:22:14.000 245 21229.35 375.09 43028.52 47981.98 2019-09-02 07:22:15.000 245 21229.36 375.14 43028.52 47982.02 2019-09-02 07:22:16.000 245 21229.34 375.17 43028.50 47981.99 2019-09-02 07:22:17.000 245 21229.29 375.23 43028.53 47981.98 2019-09-02 07:22:18.000 245 21229.20 375.32 43028.55 47981.95 2019-09-02 07:22:19.000 245 21229.07 375.39 43028.52 47981.90 2019-09-02 07:22:20.000 245 21228.95 375.47 43028.48 47981.87 2019-09-02 07:22:21.000 245 21228.90 375.50 43028.46 47981.79 2019-09-02 07:22:22.000 245 21228.84 375.52 43028.47 47981.73 2019-09-02 07:22:23.000 245 21228.81 375.55 43028.47 47981.74 2019-09-02 07:22:24.000 245 21228.78 375.58 43028.44 47981.66 2019-09-02 07:22:25.000 245 21228.76 375.61 43028.41 47981.63 2019-09-02 07:22:26.000 245 21228.75 375.57 43028.42 47981.62 2019-09-02 07:22:27.000 245 21228.76 375.51 43028.42 47981.61 2019-09-02 07:22:28.000 245 21228.78 375.48 43028.44 47981.62 2019-09-02 07:22:29.000 245 21228.78 375.44 43028.43 47981.65 2019-09-02 07:22:30.000 245 21228.83 375.43 43028.42 47981.68 2019-09-02 07:22:31.000 245 21228.80 375.52 43028.38 47981.67 2019-09-02 07:22:32.000 245 21228.78 375.60 43028.32 47981.67 2019-09-02 07:22:33.000 245 21228.74 375.65 43028.29 47981.58 2019-09-02 07:22:34.000 245 21228.71 375.67 43028.22 47981.55 2019-09-02 07:22:35.000 245 21228.64 375.66 43028.22 47981.47 2019-09-02 07:22:36.000 245 21228.61 375.63 43028.22 47981.44 2019-09-02 07:22:37.000 245 21228.63 375.62 43028.24 47981.40 2019-09-02 07:22:38.000 245 21228.63 375.62 43028.23 47981.41 2019-09-02 07:22:39.000 245 21228.63 375.59 43028.21 47981.40 2019-09-02 07:22:40.000 245 21228.65 375.58 43028.23 47981.43 2019-09-02 07:22:41.000 245 21228.70 375.58 43028.25 47981.43 2019-09-02 07:22:42.000 245 21228.71 375.59 43028.28 47981.47 2019-09-02 07:22:43.000 245 21228.72 375.60 43028.27 47981.45 2019-09-02 07:22:44.000 245 21228.75 375.62 43028.24 47981.49 2019-09-02 07:22:45.000 245 21228.75 375.64 43028.25 47981.49 2019-09-02 07:22:46.000 245 21228.73 375.66 43028.25 47981.51 2019-09-02 07:22:47.000 245 21228.71 375.71 43028.24 47981.48 2019-09-02 07:22:48.000 245 21228.69 375.79 43028.21 47981.48 2019-09-02 07:22:49.000 245 21228.67 375.85 43028.20 47981.45 2019-09-02 07:22:50.000 245 21228.62 375.91 43028.20 47981.44 2019-09-02 07:22:51.000 245 21228.58 375.93 43028.21 47981.38 2019-09-02 07:22:52.000 245 21228.53 375.99 43028.21 47981.37 2019-09-02 07:22:53.000 245 21228.47 376.11 43028.15 47981.33 2019-09-02 07:22:54.000 245 21228.44 376.21 43028.11 47981.27 2019-09-02 07:22:55.000 245 21228.39 376.22 43028.11 47981.23 2019-09-02 07:22:56.000 245 21228.37 376.16 43028.11 47981.19 2019-09-02 07:22:57.000 245 21228.37 376.11 43028.14 47981.21 2019-09-02 07:22:58.000 245 21228.35 376.09 43028.21 47981.24 2019-09-02 07:22:59.000 245 21228.32 376.09 43028.24 47981.26 2019-09-02 07:23:00.000 245 21228.30 376.07 43028.28 47981.29 2019-09-02 07:23:01.000 245 21228.27 376.11 43028.32 47981.35 2019-09-02 07:23:02.000 245 21228.28 376.11 43028.34 47981.34 2019-09-02 07:23:03.000 245 21228.31 376.11 43028.36 47981.38 2019-09-02 07:23:04.000 245 21228.31 376.08 43028.38 47981.39 2019-09-02 07:23:05.000 245 21228.35 376.07 43028.38 47981.40 2019-09-02 07:23:06.000 245 21228.36 376.02 43028.40 47981.41 2019-09-02 07:23:07.000 245 21228.42 376.02 43028.42 47981.45 2019-09-02 07:23:08.000 245 21228.49 375.98 43028.43 47981.49 2019-09-02 07:23:09.000 245 21228.53 375.95 43028.42 47981.53 2019-09-02 07:23:10.000 245 21228.56 375.93 43028.46 47981.57 2019-09-02 07:23:11.000 245 21228.61 375.88 43028.45 47981.57 2019-09-02 07:23:12.000 245 21228.65 375.85 43028.46 47981.61 2019-09-02 07:23:13.000 245 21228.69 375.82 43028.52 47981.64 2019-09-02 07:23:14.000 245 21228.73 375.79 43028.54 47981.69 2019-09-02 07:23:15.000 245 21228.77 375.76 43028.51 47981.69 2019-09-02 07:23:16.000 245 21228.82 375.72 43028.53 47981.71 2019-09-02 07:23:17.000 245 21228.87 375.69 43028.55 47981.76 2019-09-02 07:23:18.000 245 21228.87 375.67 43028.58 47981.79 2019-09-02 07:23:19.000 245 21228.87 375.66 43028.60 47981.80 2019-09-02 07:23:20.000 245 21228.87 375.63 43028.62 47981.80 2019-09-02 07:23:21.000 245 21228.90 375.64 43028.58 47981.81 2019-09-02 07:23:22.000 245 21228.92 375.65 43028.60 47981.85 2019-09-02 07:23:23.000 245 21228.91 375.67 43028.61 47981.83 2019-09-02 07:23:24.000 245 21228.90 375.69 43028.60 47981.84 2019-09-02 07:23:25.000 245 21228.92 375.72 43028.57 47981.86 2019-09-02 07:23:26.000 245 21228.93 375.73 43028.56 47981.87 2019-09-02 07:23:27.000 245 21228.88 375.75 43028.60 47981.86 2019-09-02 07:23:28.000 245 21228.87 375.78 43028.58 47981.84 2019-09-02 07:23:29.000 245 21228.84 375.82 43028.56 47981.85 2019-09-02 07:23:30.000 245 21228.81 375.87 43028.53 47981.81 2019-09-02 07:23:31.000 245 21228.75 375.91 43028.53 47981.74 2019-09-02 07:23:32.000 245 21228.67 375.93 43028.53 47981.75 2019-09-02 07:23:33.000 245 21228.58 375.92 43028.48 47981.65 2019-09-02 07:23:34.000 245 21228.49 375.94 43028.48 47981.62 2019-09-02 07:23:35.000 245 21228.47 375.93 43028.49 47981.60 2019-09-02 07:23:36.000 245 21228.43 375.93 43028.49 47981.55 2019-09-02 07:23:37.000 245 21228.43 375.87 43028.46 47981.55 2019-09-02 07:23:38.000 245 21228.42 375.84 43028.49 47981.53 2019-09-02 07:23:39.000 245 21228.40 375.80 43028.45 47981.52 2019-09-02 07:23:40.000 245 21228.39 375.74 43028.45 47981.50 2019-09-02 07:23:41.000 245 21228.38 375.73 43028.42 47981.50 2019-09-02 07:23:42.000 245 21228.38 375.67 43028.47 47981.49 2019-09-02 07:23:43.000 245 21228.37 375.63 43028.49 47981.50 2019-09-02 07:23:44.000 245 21228.37 375.57 43028.49 47981.51 2019-09-02 07:23:45.000 245 21228.36 375.53 43028.51 47981.54 2019-09-02 07:23:46.000 245 21228.34 375.50 43028.56 47981.53 2019-09-02 07:23:47.000 245 21228.31 375.46 43028.59 47981.55 2019-09-02 07:23:48.000 245 21228.30 375.38 43028.60 47981.57 2019-09-02 07:23:49.000 245 21228.31 375.40 43028.58 47981.57 2019-09-02 07:23:50.000 245 21228.35 375.42 43028.61 47981.60 2019-09-02 07:23:51.000 245 21228.35 375.41 43028.61 47981.63 2019-09-02 07:23:52.000 245 21228.36 375.44 43028.60 47981.59 2019-09-02 07:23:53.000 245 21228.35 375.52 43028.57 47981.61 2019-09-02 07:23:54.000 245 21228.32 375.59 43028.53 47981.57 2019-09-02 07:23:55.000 245 21228.33 375.58 43028.47 47981.53 2019-09-02 07:23:56.000 245 21228.33 375.59 43028.44 47981.49 2019-09-02 07:23:57.000 245 21228.37 375.63 43028.41 47981.48 2019-09-02 07:23:58.000 245 21228.40 375.63 43028.40 47981.46 2019-09-02 07:23:59.000 245 21228.43 375.63 43028.37 47981.45 2019-09-02 07:24:00.000 245 21228.48 375.60 43028.39 47981.48 2019-09-02 07:24:01.000 245 21228.51 375.60 43028.38 47981.47 2019-09-02 07:24:02.000 245 21228.54 375.59 43028.42 47981.48 2019-09-02 07:24:03.000 245 21228.57 375.56 43028.44 47981.56 2019-09-02 07:24:04.000 245 21228.61 375.49 43028.47 47981.57 2019-09-02 07:24:05.000 245 21228.66 375.45 43028.52 47981.62 2019-09-02 07:24:06.000 245 21228.72 375.44 43028.54 47981.67 2019-09-02 07:24:07.000 245 21228.79 375.38 43028.56 47981.74 2019-09-02 07:24:08.000 245 21228.85 375.34 43028.57 47981.76 2019-09-02 07:24:09.000 245 21228.85 375.30 43028.61 47981.81 2019-09-02 07:24:10.000 245 21228.87 375.26 43028.62 47981.83 2019-09-02 07:24:11.000 245 21228.88 375.23 43028.68 47981.87 2019-09-02 07:24:12.000 245 21228.89 375.17 43028.67 47981.89 2019-09-02 07:24:13.000 245 21228.89 375.08 43028.71 47981.94 2019-09-02 07:24:14.000 245 21228.92 375.02 43028.75 47981.96 2019-09-02 07:24:15.000 245 21228.90 374.98 43028.80 47982.01 2019-09-02 07:24:16.000 245 21228.88 374.94 43028.80 47982.00 2019-09-02 07:24:17.000 245 21228.90 374.89 43028.82 47982.01 2019-09-02 07:24:18.000 245 21228.88 374.88 43028.84 47982.05 2019-09-02 07:24:19.000 245 21228.90 374.84 43028.84 47982.06 2019-09-02 07:24:20.000 245 21228.91 374.84 43028.83 47982.08 2019-09-02 07:24:21.000 245 21228.92 374.88 43028.81 47982.04 2019-09-02 07:24:22.000 245 21228.92 374.93 43028.79 47982.06 2019-09-02 07:24:23.000 245 21228.95 374.96 43028.76 47982.01 2019-09-02 07:24:24.000 245 21228.99 374.99 43028.75 47982.02 2019-09-02 07:24:25.000 245 21229.08 375.01 43028.74 47982.01 2019-09-02 07:24:26.000 245 21229.14 375.06 43028.74 47982.04 2019-09-02 07:24:27.000 245 21229.17 375.10 43028.70 47982.03 2019-09-02 07:24:28.000 245 21229.24 375.15 43028.68 47982.06 2019-09-02 07:24:29.000 245 21229.28 375.16 43028.71 47982.06 2019-09-02 07:24:30.000 245 21229.32 375.18 43028.71 47982.08 2019-09-02 07:24:31.000 245 21229.32 375.21 43028.70 47982.08 2019-09-02 07:24:32.000 245 21229.28 375.27 43028.70 47982.10 2019-09-02 07:24:33.000 245 21229.26 375.34 43028.75 47982.11 2019-09-02 07:24:34.000 245 21229.24 375.40 43028.74 47982.09 2019-09-02 07:24:35.000 245 21229.21 375.45 43028.69 47982.10 2019-09-02 07:24:36.000 245 21229.17 375.50 43028.74 47982.05 2019-09-02 07:24:37.000 245 21229.10 375.59 43028.74 47982.08 2019-09-02 07:24:38.000 245 21229.05 375.60 43028.74 47982.01 2019-09-02 07:24:39.000 245 21228.97 375.66 43028.70 47982.01 2019-09-02 07:24:40.000 245 21228.94 375.69 43028.70 47981.98 2019-09-02 07:24:41.000 245 21228.89 375.72 43028.72 47981.97 2019-09-02 07:24:42.000 245 21228.85 375.72 43028.72 47981.92 2019-09-02 07:24:43.000 245 21228.87 375.70 43028.68 47981.91 2019-09-02 07:24:44.000 245 21228.86 375.65 43028.70 47981.90 2019-09-02 07:24:45.000 245 21228.85 375.60 43028.71 47981.89 2019-09-02 07:24:46.000 245 21228.89 375.56 43028.74 47981.91 2019-09-02 07:24:47.000 245 21228.90 375.52 43028.76 47981.92 2019-09-02 07:24:48.000 245 21228.92 375.47 43028.79 47981.95 2019-09-02 07:24:49.000 245 21228.95 375.42 43028.82 47981.98 2019-09-02 07:24:50.000 245 21228.98 375.40 43028.82 47982.02 2019-09-02 07:24:51.000 245 21229.01 375.40 43028.84 47982.06 2019-09-02 07:24:52.000 245 21229.05 375.37 43028.85 47982.06 2019-09-02 07:24:53.000 245 21229.08 375.33 43028.84 47982.13 2019-09-02 07:24:54.000 245 21229.15 375.31 43028.85 47982.14 2019-09-02 07:24:55.000 245 21229.23 375.32 43028.87 47982.16 2019-09-02 07:24:56.000 245 21229.28 375.31 43028.91 47982.23 2019-09-02 07:24:57.000 245 21229.37 375.29 43028.96 47982.28 2019-09-02 07:24:58.000 245 21229.46 375.29 43028.96 47982.30 2019-09-02 07:24:59.000 245 21229.54 375.31 43028.95 47982.39 2019-09-02 07:25:00.000 245 21229.59 375.33 43028.92 47982.42 2019-09-02 07:25:01.000 245 21229.65 375.34 43028.92 47982.43 2019-09-02 07:25:02.000 245 21229.70 375.37 43028.93 47982.46 2019-09-02 07:25:03.000 245 21229.71 375.40 43028.93 47982.46 2019-09-02 07:25:04.000 245 21229.72 375.46 43028.97 47982.49 2019-09-02 07:25:05.000 245 21229.75 375.50 43028.97 47982.51 2019-09-02 07:25:06.000 245 21229.75 375.56 43028.95 47982.50 2019-09-02 07:25:07.000 245 21229.73 375.60 43028.92 47982.50 2019-09-02 07:25:08.000 245 21229.71 375.65 43028.88 47982.49 2019-09-02 07:25:09.000 245 21229.71 375.74 43028.82 47982.46 2019-09-02 07:25:10.000 245 21229.69 375.74 43028.82 47982.42 2019-09-02 07:25:11.000 245 21229.61 375.76 43028.83 47982.39 2019-09-02 07:25:12.000 245 21229.58 375.81 43028.81 47982.34 2019-09-02 07:25:13.000 245 21229.59 375.83 43028.76 47982.34 2019-09-02 07:25:14.000 245 21229.58 375.88 43028.74 47982.36 2019-09-02 07:25:15.000 245 21229.58 375.90 43028.70 47982.30 2019-09-02 07:25:16.000 245 21229.58 375.91 43028.68 47982.26 2019-09-02 07:25:17.000 245 21229.50 375.95 43028.67 47982.24 2019-09-02 07:25:18.000 245 21229.47 375.99 43028.63 47982.19 2019-09-02 07:25:19.000 245 21229.44 375.96 43028.62 47982.18 2019-09-02 07:25:20.000 245 21229.38 375.93 43028.62 47982.11 2019-09-02 07:25:21.000 245 21229.35 375.93 43028.60 47982.09 2019-09-02 07:25:22.000 245 21229.29 375.96 43028.62 47982.08 2019-09-02 07:25:23.000 245 21229.25 375.97 43028.62 47982.06 2019-09-02 07:25:24.000 245 21229.20 376.01 43028.59 47982.02 2019-09-02 07:25:25.000 245 21229.06 376.18 43028.54 47981.99 2019-09-02 07:25:26.000 245 21228.94 376.36 43028.42 47981.90 2019-09-02 07:25:27.000 245 21228.91 376.46 43028.34 47981.75 2019-09-02 07:25:28.000 245 21228.87 376.51 43028.24 47981.63 2019-09-02 07:25:29.000 245 21228.86 376.55 43028.16 47981.51 2019-09-02 07:25:30.000 245 21228.82 376.55 43028.11 47981.47 2019-09-02 07:25:31.000 245 21228.79 376.56 43028.11 47981.41 2019-09-02 07:25:32.000 245 21228.76 376.61 43028.09 47981.38 2019-09-02 07:25:33.000 245 21228.74 376.66 43028.08 47981.39 2019-09-02 07:25:34.000 245 21228.70 376.69 43028.06 47981.32 2019-09-02 07:25:35.000 245 21228.69 376.74 43028.05 47981.31 2019-09-02 07:25:36.000 245 21228.72 376.77 43028.03 47981.29 2019-09-02 07:25:37.000 245 21228.75 376.79 43028.03 47981.29 2019-09-02 07:25:38.000 245 21228.78 376.79 43028.05 47981.29 2019-09-02 07:25:39.000 245 21228.83 376.72 43028.04 47981.34 2019-09-02 07:25:40.000 245 21228.93 376.65 43028.13 47981.40 2019-09-02 07:25:41.000 245 21229.02 376.57 43028.16 47981.50 2019-09-02 07:25:42.000 245 21229.11 376.50 43028.24 47981.55 2019-09-02 07:25:43.000 245 21229.19 376.42 43028.33 47981.67 2019-09-02 07:25:44.000 245 21229.30 376.33 43028.41 47981.74 2019-09-02 07:25:45.000 245 21229.34 376.28 43028.44 47981.84 2019-09-02 07:25:46.000 245 21229.39 376.23 43028.49 47981.92 2019-09-02 07:25:47.000 245 21229.46 376.20 43028.52 47981.99 2019-09-02 07:25:48.000 245 21229.54 376.13 43028.57 47982.04 2019-09-02 07:25:49.000 245 21229.58 376.09 43028.59 47982.09 2019-09-02 07:25:50.000 245 21229.62 376.06 43028.63 47982.18 2019-09-02 07:25:51.000 245 21229.67 376.01 43028.65 47982.18 2019-09-02 07:25:52.000 245 21229.69 376.02 43028.67 47982.24 2019-09-02 07:25:53.000 245 21229.70 376.03 43028.68 47982.25 2019-09-02 07:25:54.000 245 21229.66 376.05 43028.66 47982.24 2019-09-02 07:25:55.000 245 21229.62 376.03 43028.69 47982.26 2019-09-02 07:25:56.000 245 21229.64 376.00 43028.72 47982.27 2019-09-02 07:25:57.000 245 21229.65 375.98 43028.74 47982.27 2019-09-02 07:25:58.000 245 21229.64 375.98 43028.76 47982.29 2019-09-02 07:25:59.000 245 21229.63 375.98 43028.78 47982.30 2019-09-02 07:26:00.000 245 21229.63 376.01 43028.78 47982.32 2019-09-02 07:26:01.000 245 21229.59 376.04 43028.79 47982.34 2019-09-02 07:26:02.000 245 21229.57 376.09 43028.76 47982.33 2019-09-02 07:26:03.000 245 21229.51 376.18 43028.71 47982.28 2019-09-02 07:26:04.000 245 21229.44 376.29 43028.65 47982.21 2019-09-02 07:26:05.000 245 21229.37 376.35 43028.61 47982.16 2019-09-02 07:26:06.000 245 21229.35 376.36 43028.59 47982.06 2019-09-02 07:26:07.000 245 21229.31 376.35 43028.57 47982.02 2019-09-02 07:26:08.000 245 21229.32 376.31 43028.56 47982.00 2019-09-02 07:26:09.000 245 21229.29 376.29 43028.53 47982.02 2019-09-02 07:26:10.000 245 21229.27 376.26 43028.54 47981.98 2019-09-02 07:26:11.000 245 21229.28 376.24 43028.55 47981.97 2019-09-02 07:26:12.000 245 21229.28 376.21 43028.58 47981.99 2019-09-02 07:26:13.000 245 21229.29 376.18 43028.60 47982.03 2019-09-02 07:26:14.000 245 21229.32 376.19 43028.63 47982.08 2019-09-02 07:26:15.000 245 21229.36 376.23 43028.67 47982.10 2019-09-02 07:26:16.000 245 21229.36 376.23 43028.67 47982.10 2019-09-02 07:26:17.000 245 21229.37 376.23 43028.68 47982.14 2019-09-02 07:26:18.000 245 21229.37 376.24 43028.68 47982.13 2019-09-02 07:26:19.000 245 21229.37 376.25 43028.68 47982.17 2019-09-02 07:26:20.000 245 21229.40 376.22 43028.68 47982.16 2019-09-02 07:26:21.000 245 21229.38 376.22 43028.69 47982.17 2019-09-02 07:26:22.000 245 21229.44 376.18 43028.67 47982.19 2019-09-02 07:26:23.000 245 21229.47 376.15 43028.69 47982.22 2019-09-02 07:26:24.000 245 21229.51 376.18 43028.69 47982.20 2019-09-02 07:26:25.000 245 21229.56 376.18 43028.70 47982.24 2019-09-02 07:26:26.000 245 21229.60 376.13 43028.73 47982.26 2019-09-02 07:26:27.000 245 21229.69 376.08 43028.73 47982.29 2019-09-02 07:26:28.000 245 21229.76 376.06 43028.74 47982.36 2019-09-02 07:26:29.000 245 21229.83 376.08 43028.73 47982.36 2019-09-02 07:26:30.000 245 21229.89 376.07 43028.71 47982.41 2019-09-02 07:26:31.000 245 21229.91 376.06 43028.70 47982.42 2019-09-02 07:26:32.000 245 21229.94 376.01 43028.70 47982.41 2019-09-02 07:26:33.000 245 21230.01 375.99 43028.71 47982.42 2019-09-02 07:26:34.000 245 21230.05 375.96 43028.71 47982.43 2019-09-02 07:26:35.000 245 21230.08 375.91 43028.69 47982.46 2019-09-02 07:26:36.000 245 21230.11 375.90 43028.69 47982.45 2019-09-02 07:26:37.000 245 21230.12 375.86 43028.67 47982.48 2019-09-02 07:26:38.000 245 21230.12 375.80 43028.68 47982.48 2019-09-02 07:26:39.000 245 21230.08 375.72 43028.71 47982.47 2019-09-02 07:26:40.000 245 21230.07 375.70 43028.74 47982.50 2019-09-02 07:26:41.000 245 21230.05 375.71 43028.74 47982.51 2019-09-02 07:26:42.000 245 21230.03 375.68 43028.73 47982.51 2019-09-02 07:26:43.000 245 21229.97 375.64 43028.75 47982.49 2019-09-02 07:26:44.000 245 21229.95 375.64 43028.76 47982.48 2019-09-02 07:26:45.000 245 21229.89 375.67 43028.76 47982.44 2019-09-02 07:26:46.000 245 21229.86 375.66 43028.78 47982.43 2019-09-02 07:26:47.000 245 21229.85 375.68 43028.77 47982.45 2019-09-02 07:26:48.000 245 21229.85 375.69 43028.77 47982.42 2019-09-02 07:26:49.000 245 21229.88 375.71 43028.77 47982.42 2019-09-02 07:26:50.000 245 21229.89 375.70 43028.74 47982.42 2019-09-02 07:26:51.000 245 21229.92 375.69 43028.73 47982.44 2019-09-02 07:26:52.000 245 21229.87 375.68 43028.77 47982.42 2019-09-02 07:26:53.000 245 21229.87 375.70 43028.78 47982.43 2019-09-02 07:26:54.000 245 21229.85 375.72 43028.78 47982.41 2019-09-02 07:26:55.000 245 21229.81 375.72 43028.81 47982.43 2019-09-02 07:26:56.000 245 21229.81 375.69 43028.78 47982.41 2019-09-02 07:26:57.000 245 21229.80 375.71 43028.77 47982.40 2019-09-02 07:26:58.000 245 21229.82 375.72 43028.78 47982.40 2019-09-02 07:26:59.000 245 21229.83 375.73 43028.77 47982.41 2019-09-02 07:27:00.000 245 21229.81 375.75 43028.77 47982.43 2019-09-02 07:27:01.000 245 21229.74 375.79 43028.74 47982.42 2019-09-02 07:27:02.000 245 21229.69 375.82 43028.74 47982.34 2019-09-02 07:27:03.000 245 21229.67 375.84 43028.73 47982.35 2019-09-02 07:27:04.000 245 21229.65 375.83 43028.71 47982.33 2019-09-02 07:27:05.000 245 21229.63 375.84 43028.71 47982.31 2019-09-02 07:27:06.000 245 21229.63 375.85 43028.72 47982.30 2019-09-02 07:27:07.000 245 21229.63 375.85 43028.69 47982.31 2019-09-02 07:27:08.000 245 21229.59 375.84 43028.70 47982.28 2019-09-02 07:27:09.000 245 21229.59 375.81 43028.73 47982.29 2019-09-02 07:27:10.000 245 21229.63 375.77 43028.77 47982.29 2019-09-02 07:27:11.000 245 21229.68 375.69 43028.77 47982.31 2019-09-02 07:27:12.000 245 21229.68 375.59 43028.79 47982.35 2019-09-02 07:27:13.000 245 21229.73 375.46 43028.86 47982.36 2019-09-02 07:27:14.000 245 21229.76 375.35 43028.92 47982.44 2019-09-02 07:27:15.000 245 21229.73 375.28 43028.98 47982.49 2019-09-02 07:27:16.000 245 21229.68 375.24 43029.03 47982.53 2019-09-02 07:27:17.000 245 21229.69 375.18 43029.05 47982.58 2019-09-02 07:27:18.000 245 21229.74 375.17 43029.06 47982.59 2019-09-02 07:27:19.000 245 21229.78 375.10 43029.05 47982.63 2019-09-02 07:27:20.000 245 21229.81 375.04 43029.10 47982.67 2019-09-02 07:27:21.000 245 21229.86 375.01 43029.11 47982.67 2019-09-02 07:27:22.000 245 21229.85 374.99 43029.08 47982.69 2019-09-02 07:27:23.000 245 21229.90 374.92 43029.13 47982.72 2019-09-02 07:27:24.000 245 21229.95 374.85 43029.18 47982.78 2019-09-02 07:27:25.000 245 21229.98 374.81 43029.17 47982.78 2019-09-02 07:27:26.000 245 21230.00 374.78 43029.15 47982.80 2019-09-02 07:27:27.000 245 21230.03 374.75 43029.17 47982.85 2019-09-02 07:27:28.000 245 21230.01 374.80 43029.17 47982.86 2019-09-02 07:27:29.000 245 21229.99 374.83 43029.12 47982.83 2019-09-02 07:27:30.000 245 21229.98 374.84 43029.09 47982.82 2019-09-02 07:27:31.000 245 21229.96 374.84 43029.10 47982.78 2019-09-02 07:27:32.000 245 21229.93 374.85 43029.07 47982.76 2019-09-02 07:27:33.000 245 21229.88 374.89 43029.06 47982.75 2019-09-02 07:27:34.000 245 21229.87 374.91 43029.05 47982.68 2019-09-02 07:27:35.000 245 21229.87 374.92 43028.98 47982.70 2019-09-02 07:27:36.000 245 21229.90 374.95 43028.96 47982.65 2019-09-02 07:27:37.000 245 21229.91 374.91 43028.94 47982.64 2019-09-02 07:27:38.000 245 21229.93 374.85 43028.92 47982.61 2019-09-02 07:27:39.000 245 21229.95 374.78 43028.92 47982.61 2019-09-02 07:27:40.000 245 21229.92 374.76 43028.95 47982.59 2019-09-02 07:27:41.000 245 21229.89 374.73 43028.97 47982.61 2019-09-02 07:27:42.000 245 21229.89 374.69 43028.98 47982.65 2019-09-02 07:27:43.000 245 21229.86 374.66 43028.98 47982.62 2019-09-02 07:27:44.000 245 21229.92 374.61 43029.00 47982.64 2019-09-02 07:27:45.000 245 21229.96 374.52 43029.03 47982.68 2019-09-02 07:27:46.000 245 21229.89 374.45 43029.07 47982.66 2019-09-02 07:27:47.000 245 21229.89 374.39 43029.08 47982.69 2019-09-02 07:27:48.000 245 21229.87 374.35 43029.09 47982.71 2019-09-02 07:27:49.000 245 21229.87 374.34 43029.10 47982.70 2019-09-02 07:27:50.000 245 21229.89 374.38 43029.07 47982.72 2019-09-02 07:27:51.000 245 21229.87 374.41 43029.00 47982.67 2019-09-02 07:27:52.000 245 21229.88 374.43 43028.94 47982.62 2019-09-02 07:27:53.000 245 21229.85 374.44 43028.94 47982.58 2019-09-02 07:27:54.000 245 21229.88 374.43 43028.87 47982.53 2019-09-02 07:27:55.000 245 21229.89 374.39 43028.81 47982.52 2019-09-02 07:27:56.000 245 21229.89 374.34 43028.77 47982.49 2019-09-02 07:27:57.000 245 21229.86 374.31 43028.79 47982.48 2019-09-02 07:27:58.000 245 21229.86 374.24 43028.81 47982.47 2019-09-02 07:27:59.000 245 21229.80 374.22 43028.82 47982.46 2019-09-02 07:28:00.000 245 21229.78 374.23 43028.85 47982.46 2019-09-02 07:28:01.000 245 21229.75 374.22 43028.86 47982.46 2019-09-02 07:28:02.000 245 21229.73 374.24 43028.85 47982.44 2019-09-02 07:28:03.000 245 21229.62 374.29 43028.85 47982.43 2019-09-02 07:28:04.000 245 21229.55 374.33 43028.82 47982.37 2019-09-02 07:28:05.000 245 21229.49 374.37 43028.78 47982.31 2019-09-02 07:28:06.000 245 21229.48 374.44 43028.80 47982.28 2019-09-02 07:28:07.000 245 21229.48 374.47 43028.77 47982.28 2019-09-02 07:28:08.000 245 21229.45 374.50 43028.77 47982.25 2019-09-02 07:28:09.000 245 21229.47 374.51 43028.77 47982.27 2019-09-02 07:28:10.000 245 21229.51 374.49 43028.79 47982.26 2019-09-02 07:28:11.000 245 21229.53 374.50 43028.79 47982.29 2019-09-02 07:28:12.000 245 21229.56 374.49 43028.76 47982.28 2019-09-02 07:28:13.000 245 21229.62 374.49 43028.73 47982.29 2019-09-02 07:28:14.000 245 21229.66 374.50 43028.76 47982.31 2019-09-02 07:28:15.000 245 21229.80 374.57 43028.75 47982.37 2019-09-02 07:28:16.000 245 21229.91 374.64 43028.69 47982.37 2019-09-02 07:28:17.000 245 21229.95 374.68 43028.62 47982.40 2019-09-02 07:28:18.000 245 21229.96 374.69 43028.61 47982.37 2019-09-02 07:28:19.000 245 21229.98 374.68 43028.58 47982.35 2019-09-02 07:28:20.000 245 21229.98 374.66 43028.52 47982.32 2019-09-02 07:28:21.000 245 21229.90 374.63 43028.50 47982.28 2019-09-02 07:28:22.000 245 21229.76 374.65 43028.46 47982.23 2019-09-02 07:28:23.000 245 21229.72 374.65 43028.43 47982.15 2019-09-02 07:28:24.000 245 21229.66 374.64 43028.42 47982.09 2019-09-02 07:28:25.000 245 21229.59 374.62 43028.42 47982.06 2019-09-02 07:28:26.000 245 21229.54 374.60 43028.41 47982.01 2019-09-02 07:28:27.000 245 21229.51 374.62 43028.38 47981.98 2019-09-02 07:28:28.000 245 21229.51 374.59 43028.38 47981.96 2019-09-02 07:28:29.000 245 21229.47 374.56 43028.39 47981.95 2019-09-02 07:28:30.000 245 21229.53 374.53 43028.41 47981.92 2019-09-02 07:28:31.000 245 21229.56 374.51 43028.47 47981.98 2019-09-02 07:28:32.000 245 21229.62 374.46 43028.48 47982.04 2019-09-02 07:28:33.000 245 21229.66 374.43 43028.50 47982.02 2019-09-02 07:28:34.000 245 21229.72 374.36 43028.48 47982.11 2019-09-02 07:28:35.000 245 21229.77 374.31 43028.48 47982.13 2019-09-02 07:28:36.000 245 21229.82 374.27 43028.52 47982.18 2019-09-02 07:28:37.000 245 21229.87 374.24 43028.55 47982.23 2019-09-02 07:28:38.000 245 21229.88 374.22 43028.56 47982.25 2019-09-02 07:28:39.000 245 21229.86 374.27 43028.53 47982.26 2019-09-02 07:28:40.000 245 21229.82 374.32 43028.50 47982.23 2019-09-02 07:28:41.000 245 21229.78 374.35 43028.46 47982.22 2019-09-02 07:28:42.000 245 21229.76 374.41 43028.46 47982.15 2019-09-02 07:28:43.000 245 21229.72 374.46 43028.46 47982.18 2019-09-02 07:28:44.000 245 21229.68 374.54 43028.45 47982.12 2019-09-02 07:28:45.000 245 21229.67 374.58 43028.42 47982.06 2019-09-02 07:28:46.000 245 21229.67 374.63 43028.38 47982.06 2019-09-02 07:28:47.000 245 21229.72 374.67 43028.40 47982.07 2019-09-02 07:28:48.000 245 21229.76 374.72 43028.41 47982.04 2019-09-02 07:28:49.000 245 21229.78 374.74 43028.42 47982.08 2019-09-02 07:28:50.000 245 21229.83 374.75 43028.40 47982.06 2019-09-02 07:28:51.000 245 21229.90 374.75 43028.43 47982.12 2019-09-02 07:28:52.000 245 21229.97 374.77 43028.44 47982.17 2019-09-02 07:28:53.000 245 21230.03 374.78 43028.50 47982.21 2019-09-02 07:28:54.000 245 21230.12 374.80 43028.45 47982.29 2019-09-02 07:28:55.000 245 21230.21 374.77 43028.50 47982.33 2019-09-02 07:28:56.000 245 21230.28 374.75 43028.52 47982.37 2019-09-02 07:28:57.000 245 21230.35 374.72 43028.54 47982.42 2019-09-02 07:28:58.000 245 21230.41 374.67 43028.56 47982.46 2019-09-02 07:28:59.000 245 21230.46 374.64 43028.59 47982.53 2019-09-02 07:29:00.000 245 21230.51 374.63 43028.62 47982.54 2019-09-02 07:29:01.000 245 21230.56 374.63 43028.61 47982.60 2019-09-02 07:29:02.000 245 21230.63 374.67 43028.59 47982.62 2019-09-02 07:29:03.000 245 21230.65 374.71 43028.57 47982.67 2019-09-02 07:29:04.000 245 21230.66 374.72 43028.59 47982.66 2019-09-02 07:29:05.000 245 21230.65 374.73 43028.60 47982.64 2019-09-02 07:29:06.000 245 21230.70 374.75 43028.59 47982.62 2019-09-02 07:29:07.000 245 21230.71 374.78 43028.54 47982.64 2019-09-02 07:29:08.000 245 21230.69 374.78 43028.51 47982.61 2019-09-02 07:29:09.000 245 21230.63 374.72 43028.54 47982.58 2019-09-02 07:29:10.000 245 21230.56 374.68 43028.54 47982.60 2019-09-02 07:29:11.000 245 21230.50 374.66 43028.55 47982.56 2019-09-02 07:29:12.000 245 21230.45 374.68 43028.55 47982.58 2019-09-02 07:29:13.000 245 21230.46 374.70 43028.55 47982.56 2019-09-02 07:29:14.000 245 21230.43 374.74 43028.53 47982.55 2019-09-02 07:29:15.000 245 21230.37 374.73 43028.56 47982.51 2019-09-02 07:29:16.000 245 21230.31 374.67 43028.53 47982.48 2019-09-02 07:29:17.000 245 21230.29 374.55 43028.53 47982.42 2019-09-02 07:29:18.000 245 21230.22 374.48 43028.59 47982.43 2019-09-02 07:29:19.000 245 21230.15 374.42 43028.61 47982.44 2019-09-02 07:29:20.000 245 21230.12 374.38 43028.65 47982.44 2019-09-02 07:29:21.000 245 21230.08 374.36 43028.65 47982.44 2019-09-02 07:29:22.000 245 21230.04 374.31 43028.66 47982.48 2019-09-02 07:29:23.000 245 21230.02 374.27 43028.71 47982.43 2019-09-02 07:29:24.000 245 21230.06 374.25 43028.72 47982.48 2019-09-02 07:29:25.000 245 21230.09 374.23 43028.74 47982.49 2019-09-02 07:29:26.000 245 21230.13 374.21 43028.76 47982.53 2019-09-02 07:29:27.000 245 21230.20 374.20 43028.80 47982.60 2019-09-02 07:29:28.000 245 21230.28 374.19 43028.80 47982.58 2019-09-02 07:29:29.000 245 21230.33 374.16 43028.84 47982.65 2019-09-02 07:29:30.000 245 21230.39 374.16 43028.85 47982.70 2019-09-02 07:29:31.000 245 21230.44 374.19 43028.86 47982.76 2019-09-02 07:29:32.000 245 21230.49 374.20 43028.87 47982.80 2019-09-02 07:29:33.000 245 21230.49 374.19 43028.92 47982.84 2019-09-02 07:29:34.000 245 21230.54 374.21 43028.92 47982.88 2019-09-02 07:29:35.000 245 21230.61 374.22 43028.94 47982.88 2019-09-02 07:29:36.000 245 21230.63 374.26 43028.96 47982.92 2019-09-02 07:29:37.000 245 21230.61 374.32 43028.95 47982.91 2019-09-02 07:29:38.000 245 21230.63 374.34 43028.95 47982.93 2019-09-02 07:29:39.000 245 21230.68 374.37 43028.95 47982.96 2019-09-02 07:29:40.000 245 21230.70 374.38 43028.99 47982.96 2019-09-02 07:29:41.000 245 21230.77 374.41 43028.95 47982.99 2019-09-02 07:29:42.000 245 21230.85 374.42 43028.91 47983.00 2019-09-02 07:29:43.000 245 21230.96 374.42 43028.95 47983.03 2019-09-02 07:29:44.000 245 21231.05 374.42 43028.95 47983.07 2019-09-02 07:29:45.000 245 21231.10 374.45 43028.95 47983.10 2019-09-02 07:29:46.000 245 21231.13 374.48 43028.92 47983.11 2019-09-02 07:29:47.000 245 21231.17 374.48 43028.93 47983.15 2019-09-02 07:29:48.000 245 21231.23 374.51 43028.90 47983.17 2019-09-02 07:29:49.000 245 21231.26 374.57 43028.89 47983.16 2019-09-02 07:29:50.000 245 21231.26 374.56 43028.87 47983.14 2019-09-02 07:29:51.000 245 21231.24 374.57 43028.85 47983.16 2019-09-02 07:29:52.000 245 21231.25 374.60 43028.84 47983.14 2019-09-02 07:29:53.000 245 21231.23 374.64 43028.79 47983.12 2019-09-02 07:29:54.000 245 21231.20 374.67 43028.79 47983.12 2019-09-02 07:29:55.000 245 21231.21 374.69 43028.82 47983.09 2019-09-02 07:29:56.000 245 21231.23 374.71 43028.81 47983.11 2019-09-02 07:29:57.000 245 21231.23 374.73 43028.76 47983.08 2019-09-02 07:29:58.000 245 21231.25 374.73 43028.74 47983.06 2019-09-02 07:29:59.000 245 21231.28 374.73 43028.75 47983.06 2019-09-02 07:30:00.000 245 21231.25 374.73 43028.73 47983.01 2019-09-02 07:30:01.000 245 21231.28 374.72 43028.73 47983.06 2019-09-02 07:30:02.000 245 21231.30 374.72 43028.70 47983.01 2019-09-02 07:30:03.000 245 21231.30 374.73 43028.67 47983.05 2019-09-02 07:30:04.000 245 21231.31 374.71 43028.68 47982.99 2019-09-02 07:30:05.000 245 21231.29 374.70 43028.64 47983.00 2019-09-02 07:30:06.000 245 21231.32 374.70 43028.63 47982.98 2019-09-02 07:30:07.000 245 21231.31 374.74 43028.62 47982.98 2019-09-02 07:30:08.000 245 21231.33 374.76 43028.60 47982.97 2019-09-02 07:30:09.000 245 21231.33 374.82 43028.58 47982.90 2019-09-02 07:30:10.000 245 21231.33 374.82 43028.58 47982.92 2019-09-02 07:30:11.000 245 21231.35 374.83 43028.52 47982.90 2019-09-02 07:30:12.000 245 21231.38 374.88 43028.46 47982.87 2019-09-02 07:30:13.000 245 21231.45 374.94 43028.40 47982.83 2019-09-02 07:30:14.000 245 21231.47 375.00 43028.36 47982.85 2019-09-02 07:30:15.000 245 21231.51 375.01 43028.31 47982.79 2019-09-02 07:30:16.000 245 21231.57 375.01 43028.27 47982.80 2019-09-02 07:30:17.000 245 21231.53 375.06 43028.27 47982.74 2019-09-02 07:30:18.000 245 21231.53 375.10 43028.21 47982.72 2019-09-02 07:30:19.000 245 21231.50 375.13 43028.15 47982.64 2019-09-02 07:30:20.000 245 21231.43 375.20 43028.10 47982.60 2019-09-02 07:30:21.000 245 21231.35 375.24 43028.06 47982.53 2019-09-02 07:30:22.000 245 21231.30 375.29 43028.02 47982.51 2019-09-02 07:30:23.000 245 21231.21 375.31 43027.99 47982.43 2019-09-02 07:30:24.000 245 21231.10 375.39 43027.95 47982.34 2019-09-02 07:30:25.000 245 21231.02 375.59 43027.93 47982.29 2019-09-02 07:30:26.000 245 21230.98 375.69 43027.79 47982.17 2019-09-02 07:30:27.000 245 21230.99 375.72 43027.71 47982.08 2019-09-02 07:30:28.000 245 21231.02 375.72 43027.65 47981.97 2019-09-02 07:30:29.000 245 21231.03 375.68 43027.60 47981.95 2019-09-02 07:30:30.000 245 21231.02 375.68 43027.57 47981.92 2019-09-02 07:30:31.000 245 21231.04 375.65 43027.51 47981.88 2019-09-02 07:30:32.000 245 21231.07 375.63 43027.49 47981.84 2019-09-02 07:30:33.000 245 21231.08 375.67 43027.48 47981.84 2019-09-02 07:30:34.000 245 21231.10 375.64 43027.45 47981.82 2019-09-02 07:30:35.000 245 21231.12 375.58 43027.45 47981.85 2019-09-02 07:30:36.000 245 21231.14 375.54 43027.44 47981.82 2019-09-02 07:30:37.000 245 21231.17 375.50 43027.45 47981.82 2019-09-02 07:30:38.000 245 21231.24 375.34 43027.46 47981.87 2019-09-02 07:30:39.000 245 21231.30 375.11 43027.51 47981.89 2019-09-02 07:30:40.000 245 21231.38 374.94 43027.64 47981.97 2019-09-02 07:30:41.000 245 21231.40 374.84 43027.76 47982.10 2019-09-02 07:30:42.000 245 21231.48 374.77 43027.80 47982.21 2019-09-02 07:30:43.000 245 21231.54 374.69 43027.86 47982.31 2019-09-02 07:30:44.000 245 21231.60 374.66 43027.89 47982.39 2019-09-02 07:30:45.000 245 21231.67 374.63 43027.96 47982.47 2019-09-02 07:30:46.000 245 21231.75 374.58 43028.04 47982.55 2019-09-02 07:30:47.000 245 21231.85 374.56 43028.09 47982.60 2019-09-02 07:30:48.000 245 21231.93 374.61 43028.09 47982.67 2019-09-02 07:30:49.000 245 21232.01 374.67 43028.13 47982.79 2019-09-02 07:30:50.000 245 21232.03 374.74 43028.11 47982.82 2019-09-02 07:30:51.000 245 21232.08 374.88 43028.09 47982.82 2019-09-02 07:30:52.000 245 21232.12 374.95 43028.09 47982.80 2019-09-02 07:30:53.000 245 21232.13 375.02 43028.09 47982.84 2019-09-02 07:30:54.000 245 21232.15 375.08 43028.08 47982.83 2019-09-02 07:30:55.000 245 21232.13 375.16 43028.06 47982.86 2019-09-02 07:30:56.000 245 21232.09 375.25 43028.09 47982.82 2019-09-02 07:30:57.000 245 21232.08 375.35 43028.08 47982.83 2019-09-02 07:30:58.000 245 21232.07 375.45 43028.05 47982.81 2019-09-02 07:30:59.000 245 21232.04 375.51 43028.07 47982.80 2019-09-02 07:31:00.000 245 21232.08 375.51 43028.09 47982.75 2019-09-02 07:31:01.000 245 21232.10 375.53 43028.09 47982.79 2019-09-02 07:31:02.000 245 21232.10 375.53 43028.12 47982.79 2019-09-02 07:31:03.000 245 21232.10 375.54 43028.14 47982.86 2019-09-02 07:31:04.000 245 21232.08 375.53 43028.17 47982.85 2019-09-02 07:31:05.000 245 21232.07 375.52 43028.16 47982.90 2019-09-02 07:31:06.000 245 21232.04 375.53 43028.14 47982.87 2019-09-02 07:31:07.000 245 21232.04 375.53 43028.17 47982.89 2019-09-02 07:31:08.000 245 21232.08 375.47 43028.17 47982.87 2019-09-02 07:31:09.000 245 21232.09 375.41 43028.14 47982.87 2019-09-02 07:31:10.000 245 21232.08 375.35 43028.17 47982.90 2019-09-02 07:31:11.000 245 21232.11 375.28 43028.24 47982.91 2019-09-02 07:31:12.000 245 21232.11 375.23 43028.25 47982.94 2019-09-02 07:31:13.000 245 21232.12 375.16 43028.29 47982.98 2019-09-02 07:31:14.000 245 21232.14 375.16 43028.28 47982.98 2019-09-02 07:31:15.000 245 21232.17 375.22 43028.24 47983.01 2019-09-02 07:31:16.000 245 21232.20 375.16 43028.19 47983.01 2019-09-02 07:31:17.000 245 21232.24 375.06 43028.23 47982.99 2019-09-02 07:31:18.000 245 21232.29 375.02 43028.25 47982.99 2019-09-02 07:31:19.000 245 21232.37 374.98 43028.28 47983.10 2019-09-02 07:31:20.000 245 21232.42 375.10 43028.26 47983.12 2019-09-02 07:31:21.000 245 21232.40 375.28 43028.21 47983.16 2019-09-02 07:31:22.000 245 21232.40 375.37 43028.15 47983.08 2019-09-02 07:31:23.000 245 21232.42 375.47 43028.09 47983.03 2019-09-02 07:31:24.000 245 21232.41 375.58 43028.06 47982.99 2019-09-02 07:31:25.000 245 21232.39 375.68 43027.99 47982.91 2019-09-02 07:31:26.000 245 21232.37 375.75 43027.97 47982.87 2019-09-02 07:31:27.000 245 21232.31 375.75 43027.96 47982.85 2019-09-02 07:31:28.000 245 21232.23 375.72 43027.99 47982.82 2019-09-02 07:31:29.000 245 21232.22 375.74 43028.07 47982.84 2019-09-02 07:31:30.000 245 21232.19 375.80 43028.12 47982.88 2019-09-02 07:31:31.000 245 21232.16 375.89 43028.15 47982.89 2019-09-02 07:31:32.000 245 21232.14 375.96 43028.16 47982.90 2019-09-02 07:31:33.000 245 21232.14 375.99 43028.19 47982.91 2019-09-02 07:31:34.000 245 21232.15 376.01 43028.19 47982.88 2019-09-02 07:31:35.000 245 21232.16 376.00 43028.18 47982.94 2019-09-02 07:31:36.000 245 21232.21 375.95 43028.21 47982.94 2019-09-02 07:31:37.000 245 21232.21 375.90 43028.23 47982.97 2019-09-02 07:31:38.000 245 21232.23 375.83 43028.26 47982.99 2019-09-02 07:31:39.000 245 21232.26 375.77 43028.28 47983.03 2019-09-02 07:31:40.000 245 21232.30 375.72 43028.28 47983.04 2019-09-02 07:31:41.000 245 21232.30 375.66 43028.26 47983.09 2019-09-02 07:31:42.000 245 21232.23 375.60 43028.29 47983.06 2019-09-02 07:31:43.000 245 21232.21 375.58 43028.27 47983.10 2019-09-02 07:31:44.000 245 21232.18 375.57 43028.26 47983.06 2019-09-02 07:31:45.000 245 21232.10 375.53 43028.27 47983.05 2019-09-02 07:31:46.000 245 21232.05 375.42 43028.31 47983.01 2019-09-02 07:31:47.000 245 21232.04 375.35 43028.34 47982.97 2019-09-02 07:31:48.000 245 21232.06 375.31 43028.32 47982.99 2019-09-02 07:31:49.000 245 21232.08 375.32 43028.36 47983.04 2019-09-02 07:31:50.000 245 21232.06 375.35 43028.35 47983.05 2019-09-02 07:31:51.000 245 21232.05 375.37 43028.36 47983.06 2019-09-02 07:31:52.000 245 21232.06 375.38 43028.38 47983.04 2019-09-02 07:31:53.000 245 21232.07 375.42 43028.37 47983.08 2019-09-02 07:31:54.000 245 21232.06 375.43 43028.43 47983.07 2019-09-02 07:31:55.000 245 21232.04 375.45 43028.46 47983.06 2019-09-02 07:31:56.000 245 21232.01 375.50 43028.44 47983.08 2019-09-02 07:31:57.000 245 21231.96 375.57 43028.44 47983.09 2019-09-02 07:31:58.000 245 21231.95 375.64 43028.45 47983.08 2019-09-02 07:31:59.000 245 21231.96 375.72 43028.44 47983.10 2019-09-02 07:32:00.000 245 21231.94 375.82 43028.42 47983.08 2019-09-02 07:32:01.000 245 21231.88 375.92 43028.46 47983.06 2019-09-02 07:32:02.000 245 21231.87 375.97 43028.44 47983.03 2019-09-02 07:32:03.000 245 21231.84 376.05 43028.41 47983.03 2019-09-02 07:32:04.000 245 21231.84 376.12 43028.40 47983.01 2019-09-02 07:32:05.000 245 21231.85 376.17 43028.42 47982.98 2019-09-02 07:32:06.000 245 21231.85 376.22 43028.42 47983.00 2019-09-02 07:32:07.000 245 21231.85 376.25 43028.41 47982.99 2019-09-02 07:32:08.000 245 21231.83 376.28 43028.37 47982.99 2019-09-02 07:32:09.000 245 21231.81 376.31 43028.37 47982.97 2019-09-02 07:32:10.000 245 21231.83 376.29 43028.32 47982.95 2019-09-02 07:32:11.000 245 21231.87 376.24 43028.33 47982.95 2019-09-02 07:32:12.000 245 21231.92 376.17 43028.35 47982.96 2019-09-02 07:32:13.000 245 21232.00 376.09 43028.39 47982.96 2019-09-02 07:32:14.000 245 21232.07 375.99 43028.42 47983.03 2019-09-02 07:32:15.000 245 21232.11 375.87 43028.49 47983.10 2019-09-02 07:32:16.000 245 21232.13 375.80 43028.50 47983.14 2019-09-02 07:32:17.000 245 21232.13 375.73 43028.53 47983.20 2019-09-02 07:32:18.000 245 21232.13 375.62 43028.60 47983.23 2019-09-02 07:32:19.000 245 21232.11 375.59 43028.66 47983.25 2019-09-02 07:32:20.000 245 21232.08 375.56 43028.66 47983.31 2019-09-02 07:32:21.000 245 21232.03 375.59 43028.68 47983.32 2019-09-02 07:32:22.000 245 21231.93 375.64 43028.68 47983.31 2019-09-02 07:32:23.000 245 21231.88 375.72 43028.69 47983.26 2019-09-02 07:32:24.000 245 21231.82 375.80 43028.69 47983.24 2019-09-02 07:32:25.000 245 21231.69 375.90 43028.67 47983.22 2019-09-02 07:32:26.000 245 21231.55 375.98 43028.65 47983.15 2019-09-02 07:32:27.000 245 21231.45 376.03 43028.70 47983.11 2019-09-02 07:32:28.000 245 21231.33 376.14 43028.67 47983.03 2019-09-02 07:32:29.000 245 21231.28 376.20 43028.67 47982.99 2019-09-02 07:32:30.000 245 21231.22 376.30 43028.63 47982.99 2019-09-02 07:32:31.000 245 21231.21 376.44 43028.56 47982.93 2019-09-02 07:32:32.000 245 21231.25 376.50 43028.55 47982.92 2019-09-02 07:32:33.000 245 21231.29 376.58 43028.55 47982.91 2019-09-02 07:32:34.000 245 21231.34 376.60 43028.50 47982.85 2019-09-02 07:32:35.000 245 21231.42 376.61 43028.47 47982.89 2019-09-02 07:32:36.000 245 21231.51 376.59 43028.44 47982.88 2019-09-02 07:32:37.000 245 21231.64 376.54 43028.45 47982.92 2019-09-02 07:32:38.000 245 21231.76 376.47 43028.46 47982.96 2019-09-02 07:32:39.000 245 21231.86 376.40 43028.47 47983.00 2019-09-02 07:32:40.000 245 21231.88 376.35 43028.45 47983.03 2019-09-02 07:32:41.000 245 21231.89 376.34 43028.48 47983.09 2019-09-02 07:32:42.000 245 21231.88 376.32 43028.45 47983.05 2019-09-02 07:32:43.000 245 21231.87 376.33 43028.45 47983.03 2019-09-02 07:32:44.000 245 21231.83 376.33 43028.41 47983.02 2019-09-02 07:32:45.000 245 21231.79 376.30 43028.38 47983.00 2019-09-02 07:32:46.000 245 21231.75 376.31 43028.38 47982.99 2019-09-02 07:32:47.000 245 21231.68 376.36 43028.37 47982.90 2019-09-02 07:32:48.000 245 21231.64 376.40 43028.32 47982.87 2019-09-02 07:32:49.000 245 21231.66 376.45 43028.28 47982.85 2019-09-02 07:32:50.000 245 21231.61 376.48 43028.23 47982.76 2019-09-02 07:32:51.000 245 21231.59 376.48 43028.23 47982.76 2019-09-02 07:32:52.000 245 21231.55 376.47 43028.18 47982.69 2019-09-02 07:32:53.000 245 21231.51 376.47 43028.18 47982.66 2019-09-02 07:32:54.000 245 21231.46 376.47 43028.18 47982.63 2019-09-02 07:32:55.000 245 21231.46 376.44 43028.17 47982.65 2019-09-02 07:32:56.000 245 21231.42 376.41 43028.18 47982.59 2019-09-02 07:32:57.000 245 21231.38 376.35 43028.18 47982.59 2019-09-02 07:32:58.000 245 21231.36 376.29 43028.18 47982.58 2019-09-02 07:32:59.000 245 21231.36 376.20 43028.19 47982.57 2019-09-02 07:33:00.000 245 21231.31 376.09 43028.23 47982.56 2019-09-02 07:33:01.000 245 21231.29 375.99 43028.23 47982.58 2019-09-02 07:33:02.000 245 21231.32 375.83 43028.27 47982.62 2019-09-02 07:33:03.000 245 21231.37 375.68 43028.31 47982.61 2019-09-02 07:33:04.000 245 21231.33 375.56 43028.37 47982.73 2019-09-02 07:33:05.000 245 21231.36 375.45 43028.41 47982.74 2019-09-02 07:33:06.000 245 21231.41 375.28 43028.43 47982.79 2019-09-02 07:33:07.000 245 21231.44 375.19 43028.47 47982.82 2019-09-02 07:33:08.000 245 21231.47 375.11 43028.50 47982.85 2019-09-02 07:33:09.000 245 21231.50 375.05 43028.54 47982.92 2019-09-02 07:33:10.000 245 21231.54 375.00 43028.55 47982.95 2019-09-02 07:33:11.000 245 21231.53 374.94 43028.58 47982.99 2019-09-02 07:33:12.000 245 21231.52 374.92 43028.57 47982.98 2019-09-02 07:33:13.000 245 21231.50 374.90 43028.59 47983.03 2019-09-02 07:33:14.000 245 21231.47 374.92 43028.59 47983.02 2019-09-02 07:33:15.000 245 21231.49 374.93 43028.59 47983.00 2019-09-02 07:33:16.000 245 21231.50 374.96 43028.62 47983.06 2019-09-02 07:33:17.000 245 21231.49 375.02 43028.61 47983.02 2019-09-02 07:33:18.000 245 21231.52 375.08 43028.59 47983.01 2019-09-02 07:33:19.000 245 21231.53 375.10 43028.59 47983.04 2019-09-02 07:33:20.000 245 21231.62 375.13 43028.57 47983.02 2019-09-02 07:33:21.000 245 21231.68 375.17 43028.54 47983.02 2019-09-02 07:33:22.000 245 21231.78 375.18 43028.52 47983.05 2019-09-02 07:33:23.000 245 21231.92 375.17 43028.49 47983.09 2019-09-02 07:33:24.000 245 21232.08 375.15 43028.47 47983.11 2019-09-02 07:33:25.000 245 21232.21 375.08 43028.47 47983.14 2019-09-02 07:33:26.000 245 21232.36 375.00 43028.46 47983.21 2019-09-02 07:33:27.000 245 21232.48 374.91 43028.44 47983.29 2019-09-02 07:33:28.000 245 21232.60 374.81 43028.47 47983.34 2019-09-02 07:33:29.000 245 21232.76 374.70 43028.44 47983.38 2019-09-02 07:33:30.000 245 21232.87 374.56 43028.46 47983.47 2019-09-02 07:33:31.000 245 21232.98 374.46 43028.45 47983.49 2019-09-02 07:33:32.000 245 21233.04 374.37 43028.42 47983.53 2019-09-02 07:33:33.000 245 21233.15 374.26 43028.43 47983.58 2019-09-02 07:33:34.000 245 21233.22 374.17 43028.45 47983.58 2019-09-02 07:33:35.000 245 21233.28 374.11 43028.43 47983.63 2019-09-02 07:33:36.000 245 21233.27 374.06 43028.43 47983.61 2019-09-02 07:33:37.000 245 21233.25 374.02 43028.45 47983.65 2019-09-02 07:33:38.000 245 21233.26 374.07 43028.46 47983.66 2019-09-02 07:33:39.000 245 21233.25 374.14 43028.48 47983.65 2019-09-02 07:33:40.000 245 21233.20 374.25 43028.49 47983.67 2019-09-02 07:33:41.000 245 21233.14 374.39 43028.45 47983.64 2019-09-02 07:33:42.000 245 21233.07 374.54 43028.41 47983.62 2019-09-02 07:33:43.000 245 21232.97 374.73 43028.41 47983.56 2019-09-02 07:33:44.000 245 21232.85 374.90 43028.35 47983.48 2019-09-02 07:33:45.000 245 21232.78 375.00 43028.27 47983.39 2019-09-02 07:33:46.000 245 21232.71 375.11 43028.22 47983.33 2019-09-02 07:33:47.000 245 21232.65 375.17 43028.16 47983.19 2019-09-02 07:33:48.000 245 21232.55 375.17 43028.17 47983.15 2019-09-02 07:33:49.000 245 21232.45 375.18 43028.14 47983.11 2019-09-02 07:33:50.000 245 21232.37 375.18 43028.13 47983.06 2019-09-02 07:33:51.000 245 21232.32 375.16 43028.11 47983.02 2019-09-02 07:33:52.000 245 21232.26 375.11 43028.15 47982.98 2019-09-02 07:33:53.000 245 21232.19 375.10 43028.13 47982.93 2019-09-02 07:33:54.000 245 21232.19 375.05 43028.10 47982.93 2019-09-02 07:33:55.000 245 21232.19 375.01 43028.11 47982.94 2019-09-02 07:33:56.000 245 21232.18 374.97 43028.10 47982.89 2019-09-02 07:33:57.000 245 21232.21 374.91 43028.09 47982.89 2019-09-02 07:33:58.000 245 21232.29 374.86 43028.13 47982.93 2019-09-02 07:33:59.000 245 21232.40 374.85 43028.12 47982.97 2019-09-02 07:34:00.000 245 21232.52 374.80 43028.14 47983.02 2019-09-02 07:34:01.000 245 21232.60 374.80 43028.16 47983.07 2019-09-02 07:34:02.000 245 21232.75 374.76 43028.17 47983.15 2019-09-02 07:34:03.000 245 21232.87 374.75 43028.17 47983.21 2019-09-02 07:34:04.000 245 21232.99 374.76 43028.20 47983.28 2019-09-02 07:34:05.000 245 21233.12 374.79 43028.21 47983.33 2019-09-02 07:34:06.000 245 21233.21 374.86 43028.20 47983.38 2019-09-02 07:34:07.000 245 21233.28 374.93 43028.20 47983.41 2019-09-02 07:34:08.000 245 21233.39 374.95 43028.20 47983.44 2019-09-02 07:34:09.000 245 21233.43 375.02 43028.17 47983.44 2019-09-02 07:34:10.000 245 21233.44 375.11 43028.16 47983.48 2019-09-02 07:34:11.000 245 21233.44 375.21 43028.10 47983.47 2019-09-02 07:34:12.000 245 21233.44 375.31 43028.09 47983.47 2019-09-02 07:34:13.000 245 21233.43 375.42 43028.09 47983.44 2019-09-02 07:34:14.000 245 21233.43 375.52 43028.07 47983.45 2019-09-02 07:34:15.000 245 21233.46 375.60 43028.05 47983.42 2019-09-02 07:34:16.000 245 21233.47 375.68 43028.02 47983.40 2019-09-02 07:34:17.000 245 21233.49 375.74 43028.03 47983.43 2019-09-02 07:34:18.000 245 21233.51 375.77 43028.06 47983.42 2019-09-02 07:34:19.000 245 21233.55 375.76 43028.04 47983.43 2019-09-02 07:34:20.000 245 21233.55 375.71 43028.06 47983.46 2019-09-02 07:34:21.000 245 21233.56 375.63 43028.07 47983.46 2019-09-02 07:34:22.000 245 21233.57 375.58 43028.07 47983.48 2019-09-02 07:34:23.000 245 21233.50 375.47 43028.08 47983.48 2019-09-02 07:34:24.000 245 21233.39 375.29 43028.12 47983.49 2019-09-02 07:34:25.000 245 21233.28 375.12 43028.12 47983.44 2019-09-02 07:34:26.000 245 21233.14 374.96 43028.20 47983.41 2019-09-02 07:34:27.000 245 21232.99 374.79 43028.25 47983.37 2019-09-02 07:34:28.000 245 21232.88 374.63 43028.28 47983.37 2019-09-02 07:34:29.000 245 21232.74 374.53 43028.31 47983.34 2019-09-02 07:34:30.000 245 21232.60 374.41 43028.30 47983.28 2019-09-02 07:34:31.000 245 21232.55 374.26 43028.34 47983.27 2019-09-02 07:34:32.000 245 21232.51 374.11 43028.38 47983.27 2019-09-02 07:34:33.000 245 21232.55 373.95 43028.44 47983.29 2019-09-02 07:34:34.000 245 21232.60 373.81 43028.47 47983.33 2019-09-02 07:34:35.000 245 21232.67 373.69 43028.53 47983.40 2019-09-02 07:34:36.000 245 21232.77 373.54 43028.54 47983.45 2019-09-02 07:34:37.000 245 21232.89 373.49 43028.55 47983.57 2019-09-02 07:34:38.000 245 21232.99 373.47 43028.56 47983.58 2019-09-02 07:34:39.000 245 21233.11 373.44 43028.54 47983.66 2019-09-02 07:34:40.000 245 21233.21 373.37 43028.50 47983.71 2019-09-02 07:34:41.000 245 21233.30 373.33 43028.55 47983.74 2019-09-02 07:34:42.000 245 21233.33 373.31 43028.59 47983.78 2019-09-02 07:34:43.000 245 21233.35 373.31 43028.55 47983.79 2019-09-02 07:34:44.000 245 21233.32 373.34 43028.55 47983.80 2019-09-02 07:34:45.000 245 21233.27 373.37 43028.57 47983.79 2019-09-02 07:34:46.000 245 21233.25 373.43 43028.56 47983.77 2019-09-02 07:34:47.000 245 21233.21 373.52 43028.56 47983.75 2019-09-02 07:34:48.000 245 21233.15 373.65 43028.54 47983.72 2019-09-02 07:34:49.000 245 21233.12 373.72 43028.53 47983.68 2019-09-02 07:34:50.000 245 21233.06 373.78 43028.49 47983.65 2019-09-02 07:34:51.000 245 21233.05 373.86 43028.46 47983.65 2019-09-02 07:34:52.000 245 21233.09 373.95 43028.46 47983.64 2019-09-02 07:34:53.000 245 21233.16 374.03 43028.45 47983.61 2019-09-02 07:34:54.000 245 21233.20 374.12 43028.41 47983.64 2019-09-02 07:34:55.000 245 21233.29 374.15 43028.42 47983.62 2019-09-02 07:34:56.000 245 21233.39 374.12 43028.41 47983.64 2019-09-02 07:34:57.000 245 21233.50 374.09 43028.39 47983.70 2019-09-02 07:34:58.000 245 21233.60 374.08 43028.35 47983.69 2019-09-02 07:34:59.000 245 21233.69 374.05 43028.38 47983.72 2019-09-02 07:35:00.000 245 21233.78 374.04 43028.35 47983.78 2019-09-02 07:35:01.000 245 21233.84 374.03 43028.35 47983.83 2019-09-02 07:35:02.000 245 21233.87 374.07 43028.33 47983.83 2019-09-02 07:35:03.000 245 21233.90 374.04 43028.32 47983.82 2019-09-02 07:35:04.000 245 21233.91 374.07 43028.30 47983.82 2019-09-02 07:35:05.000 245 21233.88 374.11 43028.30 47983.81 2019-09-02 07:35:06.000 245 21233.85 374.17 43028.30 47983.77 2019-09-02 07:35:07.000 245 21233.84 374.25 43028.25 47983.76 2019-09-02 07:35:08.000 245 21233.81 374.33 43028.17 47983.71 2019-09-02 07:35:09.000 245 21233.74 374.47 43028.16 47983.66 2019-09-02 07:35:10.000 245 21233.68 374.59 43028.14 47983.61 2019-09-02 07:35:11.000 245 21233.64 374.68 43028.14 47983.59 2019-09-02 07:35:12.000 245 21233.63 374.81 43028.10 47983.57 2019-09-02 07:35:13.000 245 21233.59 374.98 43028.04 47983.51 2019-09-02 07:35:14.000 245 21233.53 375.19 43028.00 47983.45 2019-09-02 07:35:15.000 245 21233.43 375.39 43027.95 47983.39 2019-09-02 07:35:16.000 245 21233.35 375.62 43027.89 47983.33 2019-09-02 07:35:17.000 245 21233.25 375.79 43027.84 47983.24 2019-09-02 07:35:18.000 245 21233.11 375.91 43027.81 47983.13 2019-09-02 07:35:19.000 245 21232.93 376.11 43027.78 47983.04 2019-09-02 07:35:20.000 245 21232.80 376.33 43027.71 47982.93 2019-09-02 07:35:21.000 245 21232.66 376.47 43027.64 47982.80 2019-09-02 07:35:22.000 245 21232.51 376.52 43027.57 47982.65 2019-09-02 07:35:23.000 245 21232.44 376.52 43027.54 47982.54 2019-09-02 07:35:24.000 245 21232.34 376.49 43027.57 47982.48 2019-09-02 07:35:25.000 245 21232.29 376.48 43027.54 47982.50 2019-09-02 07:35:26.000 245 21232.27 376.43 43027.57 47982.45 2019-09-02 07:35:27.000 245 21232.21 376.37 43027.59 47982.43 2019-09-02 07:35:28.000 245 21232.20 376.29 43027.59 47982.42 2019-09-02 07:35:29.000 245 21232.17 376.18 43027.62 47982.48 2019-09-02 07:35:30.000 245 21232.14 376.05 43027.66 47982.44 2019-09-02 07:35:31.000 245 21232.11 375.93 43027.70 47982.48 2019-09-02 07:35:32.000 245 21232.05 375.76 43027.75 47982.50 2019-09-02 07:35:33.000 245 21232.03 375.62 43027.84 47982.53 2019-09-02 07:35:34.000 245 21232.00 375.48 43027.87 47982.55 2019-09-02 07:35:35.000 245 21231.99 375.33 43027.92 47982.59 2019-09-02 07:35:36.000 245 21231.98 375.19 43027.96 47982.61 2019-09-02 07:35:37.000 245 21231.95 375.06 43028.00 47982.66 2019-09-02 07:35:38.000 245 21231.93 374.94 43028.05 47982.70 2019-09-02 07:35:39.000 245 21231.89 374.79 43028.13 47982.71 2019-09-02 07:35:40.000 245 21231.89 374.69 43028.19 47982.76 2019-09-02 07:35:41.000 245 21231.89 374.59 43028.26 47982.83 2019-09-02 07:35:42.000 245 21231.94 374.50 43028.25 47982.86 2019-09-02 07:35:43.000 245 21231.99 374.46 43028.29 47982.90 2019-09-02 07:35:44.000 245 21232.05 374.40 43028.29 47982.94 2019-09-02 07:35:45.000 245 21232.07 374.35 43028.33 47982.98 2019-09-02 07:35:46.000 245 21232.18 374.31 43028.31 47983.04 2019-09-02 07:35:47.000 245 21232.29 374.26 43028.32 47983.09 2019-09-02 07:35:48.000 245 21232.38 374.19 43028.34 47983.12 2019-09-02 07:35:49.000 245 21232.45 374.17 43028.35 47983.18 2019-09-02 07:35:50.000 245 21232.56 374.15 43028.37 47983.26 2019-09-02 07:35:51.000 245 21232.67 374.11 43028.39 47983.28 2019-09-02 07:35:52.000 245 21232.73 374.10 43028.43 47983.37 2019-09-02 07:35:53.000 245 21232.84 374.11 43028.46 47983.40 2019-09-02 07:35:54.000 245 21232.96 374.15 43028.44 47983.47 2019-09-02 07:35:55.000 245 21233.10 374.22 43028.43 47983.53 2019-09-02 07:35:56.000 245 21233.21 374.26 43028.44 47983.57 2019-09-02 07:35:57.000 245 21233.30 374.35 43028.41 47983.63 2019-09-02 07:35:58.000 245 21233.36 374.47 43028.37 47983.64 2019-09-02 07:35:59.000 245 21233.45 374.58 43028.38 47983.68 2019-09-02 07:36:00.000 245 21233.57 374.74 43028.35 47983.70 2019-09-02 07:36:01.000 245 21233.64 374.85 43028.30 47983.71 2019-09-02 07:36:02.000 245 21233.70 374.97 43028.27 47983.69 2019-09-02 07:36:03.000 245 21233.76 375.12 43028.23 47983.70 2019-09-02 07:36:04.000 245 21233.81 375.24 43028.20 47983.71 2019-09-02 07:36:05.000 245 21233.85 375.36 43028.17 47983.70 2019-09-02 07:36:06.000 245 21233.89 375.48 43028.14 47983.69 2019-09-02 07:36:07.000 245 21233.87 375.62 43028.13 47983.68 2019-09-02 07:36:08.000 245 21233.86 375.76 43028.10 47983.68 2019-09-02 07:36:09.000 245 21233.90 375.86 43028.10 47983.68 2019-09-02 07:36:10.000 245 21233.84 376.02 43028.08 47983.62 2019-09-02 07:36:11.000 245 21233.76 376.18 43028.05 47983.62 2019-09-02 07:36:12.000 245 21233.74 376.34 43028.02 47983.55 2019-09-02 07:36:13.000 245 21233.65 376.53 43027.99 47983.50 2019-09-02 07:36:14.000 245 21233.56 376.65 43027.98 47983.46 2019-09-02 07:36:15.000 245 21233.47 376.77 43027.93 47983.38 2019-09-02 07:36:16.000 245 21233.39 376.84 43027.88 47983.31 2019-09-02 07:36:17.000 245 21233.34 376.90 43027.88 47983.27 2019-09-02 07:36:18.000 245 21233.30 376.97 43027.89 47983.23 2019-09-02 07:36:19.000 245 21233.28 377.01 43027.89 47983.23 2019-09-02 07:36:20.000 245 21233.29 377.03 43027.89 47983.19 2019-09-02 07:36:21.000 245 21233.29 377.05 43027.89 47983.19 2019-09-02 07:36:22.000 245 21233.31 377.02 43027.85 47983.17 2019-09-02 07:36:23.000 245 21233.31 376.96 43027.84 47983.15 2019-09-02 07:36:24.000 245 21233.28 376.88 43027.85 47983.16 2019-09-02 07:36:25.000 245 21233.25 376.83 43027.85 47983.15 2019-09-02 07:36:26.000 245 21233.26 376.72 43027.88 47983.16 2019-09-02 07:36:27.000 245 21233.19 376.63 43027.85 47983.14 2019-09-02 07:36:28.000 245 21233.11 376.47 43027.89 47983.14 2019-09-02 07:36:29.000 245 21233.09 376.33 43027.94 47983.13 2019-09-02 07:36:30.000 245 21233.03 376.18 43027.96 47983.13 2019-09-02 07:36:31.000 245 21232.97 376.01 43027.97 47983.12 2019-09-02 07:36:32.000 245 21232.98 375.84 43028.02 47983.13 2019-09-02 07:36:33.000 245 21232.99 375.71 43028.03 47983.12 2019-09-02 07:36:34.000 245 21233.03 375.56 43028.07 47983.16 2019-09-02 07:36:35.000 245 21233.12 375.38 43028.08 47983.22 2019-09-02 07:36:36.000 245 21233.19 375.21 43028.12 47983.29 2019-09-02 07:36:37.000 245 21233.26 375.03 43028.20 47983.36 2019-09-02 07:36:38.000 245 21233.36 374.91 43028.21 47983.40 2019-09-02 07:36:39.000 245 21233.43 374.79 43028.22 47983.48 2019-09-02 07:36:40.000 245 21233.51 374.66 43028.24 47983.54 2019-09-02 07:36:41.000 245 21233.58 374.51 43028.25 47983.60 2019-09-02 07:36:42.000 245 21233.66 374.41 43028.28 47983.65 2019-09-02 07:36:43.000 245 21233.72 374.32 43028.31 47983.68 2019-09-02 07:36:44.000 245 21233.73 374.27 43028.36 47983.73 2019-09-02 07:36:45.000 245 21233.72 374.26 43028.39 47983.75 2019-09-02 07:36:46.000 245 21233.70 374.29 43028.38 47983.77 2019-09-02 07:36:47.000 245 21233.70 374.35 43028.38 47983.79 2019-09-02 07:36:48.000 245 21233.65 374.43 43028.39 47983.76 2019-09-02 07:36:49.000 245 21233.63 374.50 43028.39 47983.78 2019-09-02 07:36:50.000 245 21233.64 374.59 43028.39 47983.77 2019-09-02 07:36:51.000 245 21233.66 374.65 43028.40 47983.73 2019-09-02 07:36:52.000 245 21233.69 374.74 43028.38 47983.77 2019-09-02 07:36:53.000 245 21233.76 374.80 43028.36 47983.78 2019-09-02 07:36:54.000 245 21233.82 374.84 43028.36 47983.84 2019-09-02 07:36:55.000 245 21233.93 374.88 43028.36 47983.85 2019-09-02 07:36:56.000 245 21234.03 374.93 43028.40 47983.89 2019-09-02 07:36:57.000 245 21234.11 374.96 43028.40 47983.92 2019-09-02 07:36:58.000 245 21234.18 375.01 43028.37 47983.94 2019-09-02 07:36:59.000 245 21234.26 375.00 43028.35 47984.01 2019-09-02 07:37:00.000 245 21234.33 375.04 43028.35 47983.98 2019-09-02 07:37:01.000 245 21234.36 375.04 43028.33 47984.03 2019-09-02 07:37:02.000 245 21234.37 375.00 43028.30 47983.99 2019-09-02 07:37:03.000 245 21234.39 374.96 43028.29 47984.03 2019-09-02 07:37:04.000 245 21234.34 374.91 43028.33 47984.03 2019-09-02 07:37:05.000 245 21234.29 374.87 43028.34 47984.01 2019-09-02 07:37:06.000 245 21234.24 374.80 43028.37 47984.04 2019-09-02 07:37:07.000 245 21234.21 374.76 43028.38 47984.01 2019-09-02 07:37:08.000 245 21234.20 374.72 43028.39 47984.02 2019-09-02 07:37:09.000 245 21234.17 374.74 43028.36 47984.02 2019-09-02 07:37:10.000 245 21234.17 374.73 43028.34 47984.02 2019-09-02 07:37:11.000 245 21234.15 374.67 43028.33 47984.00 2019-09-02 07:37:12.000 245 21234.14 374.66 43028.37 47984.00 2019-09-02 07:37:13.000 245 21234.12 374.65 43028.38 47984.00 2019-09-02 07:37:14.000 245 21234.08 374.66 43028.41 47983.99 2019-09-02 07:37:15.000 245 21234.06 374.64 43028.40 47983.99 2019-09-02 07:37:16.000 245 21234.01 374.67 43028.37 47983.97 2019-09-02 07:37:17.000 245 21233.98 374.71 43028.39 47983.95 2019-09-02 07:37:18.000 245 21233.96 374.75 43028.39 47983.93 2019-09-02 07:37:19.000 245 21233.89 374.80 43028.38 47983.90 2019-09-02 07:37:20.000 245 21233.82 374.78 43028.39 47983.89 2019-09-02 07:37:21.000 245 21233.75 374.82 43028.39 47983.85 2019-09-02 07:37:22.000 245 21233.67 374.85 43028.39 47983.82 2019-09-02 07:37:23.000 245 21233.60 374.93 43028.37 47983.82 2019-09-02 07:37:24.000 245 21233.60 374.93 43028.33 47983.77 2019-09-02 07:37:25.000 245 21233.56 374.95 43028.32 47983.77 2019-09-02 07:37:26.000 245 21233.53 374.93 43028.33 47983.71 2019-09-02 07:37:27.000 245 21233.46 374.91 43028.32 47983.67 2019-09-02 07:37:28.000 245 21233.39 374.93 43028.34 47983.67 2019-09-02 07:37:29.000 245 21233.32 374.90 43028.34 47983.63 2019-09-02 07:37:30.000 245 21233.35 374.90 43028.34 47983.60 2019-09-02 07:37:31.000 245 21233.35 374.92 43028.34 47983.61 2019-09-02 07:37:32.000 245 21233.36 374.92 43028.36 47983.62 2019-09-02 07:37:33.000 245 21233.30 374.90 43028.38 47983.63 2019-09-02 07:37:34.000 245 21233.33 374.87 43028.38 47983.62 2019-09-02 07:37:35.000 245 21233.36 374.90 43028.39 47983.66 2019-09-02 07:37:36.000 245 21233.41 374.91 43028.39 47983.67 2019-09-02 07:37:37.000 245 21233.45 374.92 43028.43 47983.67 2019-09-02 07:37:38.000 245 21233.49 374.97 43028.39 47983.68 2019-09-02 07:37:39.000 245 21233.46 375.04 43028.41 47983.70 2019-09-02 07:37:40.000 245 21233.49 375.04 43028.39 47983.72 2019-09-02 07:37:41.000 245 21233.55 375.08 43028.35 47983.69 2019-09-02 07:37:42.000 245 21233.55 375.12 43028.33 47983.67 2019-09-02 07:37:43.000 245 21233.54 375.19 43028.33 47983.68 2019-09-02 07:37:44.000 245 21233.57 375.21 43028.31 47983.69 2019-09-02 07:37:45.000 245 21233.53 375.27 43028.31 47983.69 2019-09-02 07:37:46.000 245 21233.55 375.35 43028.28 47983.68 2019-09-02 07:37:47.000 245 21233.55 375.41 43028.30 47983.67 2019-09-02 07:37:48.000 245 21233.52 375.49 43028.28 47983.67 2019-09-02 07:37:49.000 245 21233.50 375.60 43028.25 47983.64 2019-09-02 07:37:50.000 245 21233.47 375.72 43028.25 47983.62 2019-09-02 07:37:51.000 245 21233.46 375.76 43028.19 47983.59 2019-09-02 07:37:52.000 245 21233.45 375.82 43028.19 47983.58 2019-09-02 07:37:53.000 245 21233.45 375.86 43028.19 47983.54 2019-09-02 07:37:54.000 245 21233.39 375.91 43028.18 47983.52 2019-09-02 07:37:55.000 245 21233.35 375.98 43028.17 47983.50 2019-09-02 07:37:56.000 245 21233.33 376.00 43028.18 47983.50 2019-09-02 07:37:57.000 245 21233.28 376.02 43028.15 47983.44 2019-09-02 07:37:58.000 245 21233.23 376.02 43028.13 47983.47 2019-09-02 07:37:59.000 245 21233.19 375.99 43028.13 47983.42 2019-09-02 07:38:00.000 245 21233.11 375.92 43028.14 47983.37 2019-09-02 07:38:01.000 245 21233.03 375.85 43028.16 47983.34 2019-09-02 07:38:02.000 245 21232.91 375.84 43028.20 47983.33 2019-09-02 07:38:03.000 245 21232.83 375.84 43028.19 47983.27 2019-09-02 07:38:04.000 245 21232.79 375.86 43028.18 47983.26 2019-09-02 07:38:05.000 245 21232.71 375.89 43028.20 47983.20 2019-09-02 07:38:06.000 245 21232.68 375.94 43028.17 47983.18 2019-09-02 07:38:07.000 245 21232.67 375.95 43028.15 47983.15 2019-09-02 07:38:08.000 245 21232.68 376.06 43028.13 47983.15 2019-09-02 07:38:09.000 245 21232.72 376.16 43028.08 47983.11 2019-09-02 07:38:10.000 245 21232.76 376.24 43027.99 47983.08 2019-09-02 07:38:11.000 245 21232.81 376.26 43027.93 47983.06 2019-09-02 07:38:12.000 245 21232.84 376.28 43027.95 47983.04 2019-09-02 07:38:13.000 245 21232.91 376.27 43027.95 47983.04 2019-09-02 07:38:14.000 245 21232.94 376.25 43027.96 47983.08 2019-09-02 07:38:15.000 245 21232.96 376.25 43027.99 47983.11 2019-09-02 07:38:16.000 245 21233.01 376.25 43027.99 47983.16 2019-09-02 07:38:17.000 245 21233.06 376.26 43028.01 47983.18 2019-09-02 07:38:18.000 245 21233.10 376.30 43028.00 47983.20 2019-09-02 07:38:19.000 245 21233.14 376.32 43027.99 47983.21 2019-09-02 07:38:20.000 245 21233.15 376.32 43028.01 47983.25 2019-09-02 07:38:21.000 245 21233.19 376.33 43028.00 47983.22 2019-09-02 07:38:22.000 245 21233.15 376.36 43027.99 47983.26 2019-09-02 07:38:23.000 245 21233.15 376.39 43027.96 47983.26 2019-09-02 07:38:24.000 245 21233.18 376.41 43027.97 47983.23 2019-09-02 07:38:25.000 245 21233.18 376.45 43027.95 47983.24 2019-09-02 07:38:26.000 245 21233.20 376.50 43027.93 47983.26 2019-09-02 07:38:27.000 245 21233.22 376.51 43027.95 47983.24 2019-09-02 07:38:28.000 245 21233.23 376.53 43027.92 47983.24 2019-09-02 07:38:29.000 245 21233.28 376.51 43027.94 47983.27 2019-09-02 07:38:30.000 245 21233.27 376.51 43027.93 47983.27 2019-09-02 07:38:31.000 245 21233.25 376.53 43027.92 47983.28 2019-09-02 07:38:32.000 245 21233.20 376.59 43027.91 47983.27 2019-09-02 07:38:33.000 245 21233.18 376.60 43027.90 47983.28 2019-09-02 07:38:34.000 245 21233.13 376.63 43027.95 47983.25 2019-09-02 07:38:35.000 245 21233.06 376.65 43027.95 47983.24 2019-09-02 07:38:36.000 245 21232.98 376.72 43027.95 47983.19 2019-09-02 07:38:37.000 245 21232.90 376.79 43027.91 47983.15 2019-09-02 07:38:38.000 245 21232.86 376.84 43027.86 47983.08 2019-09-02 07:38:39.000 245 21232.81 376.86 43027.80 47983.01 2019-09-02 07:38:40.000 245 21232.81 376.84 43027.79 47982.98 2019-09-02 07:38:41.000 245 21232.82 376.83 43027.78 47982.95 2019-09-02 07:38:42.000 245 21232.86 376.84 43027.77 47982.94 2019-09-02 07:38:43.000 245 21232.87 376.91 43027.74 47982.95 2019-09-02 07:38:44.000 245 21232.85 377.05 43027.68 47982.92 2019-09-02 07:38:45.000 245 21232.88 377.16 43027.56 47982.87 2019-09-02 07:38:46.000 245 21232.85 377.23 43027.49 47982.79 2019-09-02 07:38:47.000 245 21232.88 377.30 43027.45 47982.73 2019-09-02 07:38:48.000 245 21232.91 377.30 43027.41 47982.68 2019-09-02 07:38:49.000 245 21232.85 377.36 43027.40 47982.66 2019-09-02 07:38:50.000 245 21232.79 377.41 43027.40 47982.61 2019-09-02 07:38:51.000 245 21232.71 377.47 43027.42 47982.59 2019-09-02 07:38:52.000 245 21232.65 377.52 43027.45 47982.59 2019-09-02 07:38:53.000 245 21232.66 377.55 43027.47 47982.58 2019-09-02 07:38:54.000 245 21232.61 377.58 43027.48 47982.56 2019-09-02 07:38:55.000 245 21232.60 377.60 43027.49 47982.55 2019-09-02 07:38:56.000 245 21232.59 377.68 43027.50 47982.55 2019-09-02 07:38:57.000 245 21232.58 377.71 43027.49 47982.56 2019-09-02 07:38:58.000 245 21232.64 377.69 43027.46 47982.57 2019-09-02 07:38:59.000 245 21232.68 377.65 43027.48 47982.58 2019-09-02 07:39:00.000 245 21232.75 377.56 43027.56 47982.62 2019-09-02 07:39:01.000 245 21232.77 377.51 43027.59 47982.64 2019-09-02 07:39:02.000 245 21232.81 377.48 43027.63 47982.76 2019-09-02 07:39:03.000 245 21232.83 377.43 43027.67 47982.77 2019-09-02 07:39:04.000 245 21232.87 377.39 43027.66 47982.81 2019-09-02 07:39:05.000 245 21232.89 377.32 43027.71 47982.88 2019-09-02 07:39:06.000 245 21232.91 377.26 43027.73 47982.88 2019-09-02 07:39:07.000 245 21232.90 377.21 43027.78 47982.91 2019-09-02 07:39:08.000 245 21232.90 377.15 43027.81 47982.97 2019-09-02 07:39:09.000 245 21232.94 377.09 43027.80 47983.00 2019-09-02 07:39:10.000 245 21232.99 377.02 43027.84 47983.05 2019-09-02 07:39:11.000 245 21233.10 376.96 43027.86 47983.06 2019-09-02 07:39:12.000 245 21233.17 376.80 43027.89 47983.12 2019-09-02 07:39:13.000 245 21233.22 376.67 43027.91 47983.12 2019-09-02 07:39:14.000 245 21233.30 376.54 43027.95 47983.22 2019-09-02 07:39:15.000 245 21233.40 376.43 43027.97 47983.32 2019-09-02 07:39:16.000 245 21233.53 376.37 43028.01 47983.38 2019-09-02 07:39:17.000 245 21233.61 376.32 43028.02 47983.40 2019-09-02 07:39:18.000 245 21233.69 376.30 43028.03 47983.51 2019-09-02 07:39:19.000 245 21233.83 376.25 43028.02 47983.53 2019-09-02 07:39:20.000 245 21233.93 376.24 43028.03 47983.57 2019-09-02 07:39:21.000 245 21234.05 376.25 43028.02 47983.62 2019-09-02 07:39:22.000 245 21234.15 376.27 43028.06 47983.67 2019-09-02 07:39:23.000 245 21234.28 376.30 43028.04 47983.72 2019-09-02 07:39:24.000 245 21234.36 376.33 43028.05 47983.81 2019-09-02 07:39:25.000 245 21234.36 376.39 43028.05 47983.80 2019-09-02 07:39:26.000 245 21234.37 376.44 43028.06 47983.82 2019-09-02 07:39:27.000 245 21234.38 376.48 43028.05 47983.87 2019-09-02 07:39:28.000 245 21234.45 376.52 43028.04 47983.84 2019-09-02 07:39:29.000 245 21234.48 376.58 43028.10 47983.87 2019-09-02 07:39:30.000 245 21234.52 376.60 43028.07 47983.88 2019-09-02 07:39:31.000 245 21234.63 376.58 43028.05 47983.92 2019-09-02 07:39:32.000 245 21234.65 376.55 43028.06 47983.92 2019-09-02 07:39:33.000 245 21234.65 376.50 43028.06 47983.94 2019-09-02 07:39:34.000 245 21234.65 376.38 43028.04 47983.95 2019-09-02 07:39:35.000 245 21234.64 376.29 43028.06 47983.98 2019-09-02 07:39:36.000 245 21234.59 376.21 43028.06 47983.95 2019-09-02 07:39:37.000 245 21234.53 376.08 43028.10 47983.94 2019-09-02 07:39:38.000 245 21234.47 375.95 43028.12 47983.94 2019-09-02 07:39:39.000 245 21234.41 375.86 43028.13 47983.95 2019-09-02 07:39:40.000 245 21234.30 375.76 43028.16 47983.91 2019-09-02 07:39:41.000 245 21234.28 375.65 43028.14 47983.86 2019-09-02 07:39:42.000 245 21234.28 375.51 43028.14 47983.87 2019-09-02 07:39:43.000 245 21234.32 375.39 43028.16 47983.89 2019-09-02 07:39:44.000 245 21234.38 375.22 43028.17 47983.92 2019-09-02 07:39:45.000 245 21234.47 375.06 43028.22 47983.93 2019-09-02 07:39:46.000 245 21234.57 374.95 43028.21 47984.03 2019-09-02 07:39:47.000 245 21234.67 374.81 43028.24 47984.09 2019-09-02 07:39:48.000 245 21234.77 374.69 43028.27 47984.16 2019-09-02 07:39:49.000 245 21234.87 374.56 43028.29 47984.21 2019-09-02 07:39:50.000 245 21234.94 374.47 43028.32 47984.31 2019-09-02 07:39:51.000 245 21234.99 374.32 43028.33 47984.34 2019-09-02 07:39:52.000 245 21235.03 374.24 43028.39 47984.37 2019-09-02 07:39:53.000 245 21235.04 374.17 43028.40 47984.45 2019-09-02 07:39:54.000 245 21235.11 374.07 43028.42 47984.47 2019-09-02 07:39:55.000 245 21235.14 373.98 43028.47 47984.50 2019-09-02 07:39:56.000 245 21235.15 373.98 43028.45 47984.53 2019-09-02 07:39:57.000 245 21235.12 374.02 43028.46 47984.55 2019-09-02 07:39:58.000 245 21235.13 374.03 43028.48 47984.54 2019-09-02 07:39:59.000 245 21235.16 374.03 43028.46 47984.57 2019-09-02 07:40:00.000 245 21235.18 374.07 43028.48 47984.58 2019-09-02 07:40:01.000 245 21235.20 374.09 43028.52 47984.60 2019-09-02 07:40:02.000 245 21235.23 374.14 43028.53 47984.60 2019-09-02 07:40:03.000 245 21235.32 374.20 43028.52 47984.62 2019-09-02 07:40:04.000 245 21235.43 374.27 43028.46 47984.66 2019-09-02 07:40:05.000 245 21235.50 374.33 43028.42 47984.67 2019-09-02 07:40:06.000 245 21235.55 374.34 43028.40 47984.71 2019-09-02 07:40:07.000 245 21235.63 374.35 43028.38 47984.70 2019-09-02 07:40:08.000 245 21235.68 374.36 43028.39 47984.73 2019-09-02 07:40:09.000 245 21235.73 374.34 43028.38 47984.71 2019-09-02 07:40:10.000 245 21235.79 374.31 43028.38 47984.75 2019-09-02 07:40:11.000 245 21235.86 374.26 43028.36 47984.80 2019-09-02 07:40:12.000 245 21235.92 374.16 43028.38 47984.74 2019-09-02 07:40:13.000 245 21235.92 374.06 43028.37 47984.81 2019-09-02 07:40:14.000 245 21235.94 373.95 43028.37 47984.80 2019-09-02 07:40:15.000 245 21235.97 373.81 43028.42 47984.84 2019-09-02 07:40:16.000 245 21235.98 373.67 43028.45 47984.86 2019-09-02 07:40:17.000 245 21235.94 373.54 43028.46 47984.90 2019-09-02 07:40:18.000 245 21235.94 373.41 43028.47 47984.91 2019-09-02 07:40:19.000 245 21235.97 373.28 43028.50 47984.93 2019-09-02 07:40:20.000 245 21236.03 373.18 43028.54 47984.99 2019-09-02 07:40:21.000 245 21236.07 373.10 43028.56 47985.00 2019-09-02 07:40:22.000 245 21236.11 372.99 43028.57 47985.04 2019-09-02 07:40:23.000 245 21236.16 372.90 43028.59 47985.06 2019-09-02 07:40:24.000 245 21236.21 372.83 43028.60 47985.10 2019-09-02 07:40:25.000 245 21236.24 372.73 43028.58 47985.10 2019-09-02 07:40:26.000 245 21236.22 372.63 43028.55 47985.11 2019-09-02 07:40:27.000 245 21236.21 372.57 43028.54 47985.13 2019-09-02 07:40:28.000 245 21236.16 372.51 43028.53 47985.10 2019-09-02 07:40:29.000 245 21236.14 372.42 43028.55 47985.09 2019-09-02 07:40:30.000 245 21236.15 372.34 43028.53 47985.05 2019-09-02 07:40:31.000 245 21236.14 372.23 43028.56 47985.06 2019-09-02 07:40:32.000 245 21236.12 372.10 43028.58 47985.04 2019-09-02 07:40:33.000 245 21236.03 372.01 43028.52 47985.00 2019-09-02 07:40:34.000 245 21235.97 371.91 43028.56 47985.00 2019-09-02 07:40:35.000 245 21235.88 371.84 43028.58 47985.00 2019-09-02 07:40:36.000 245 21235.82 371.76 43028.55 47984.96 2019-09-02 07:40:37.000 245 21235.73 371.66 43028.55 47984.90 2019-09-02 07:40:38.000 245 21235.71 371.53 43028.61 47984.88 2019-09-02 07:40:39.000 245 21235.70 371.40 43028.62 47984.88 2019-09-02 07:40:40.000 245 21235.68 371.33 43028.58 47984.85 2019-09-02 07:40:41.000 245 21235.67 371.24 43028.59 47984.87 2019-09-02 07:40:42.000 245 21235.66 371.13 43028.60 47984.87 2019-09-02 07:40:43.000 245 21235.64 371.04 43028.63 47984.90 2019-09-02 07:40:44.000 245 21235.71 370.90 43028.65 47984.94 2019-09-02 07:40:45.000 245 21235.74 370.80 43028.69 47984.93 2019-09-02 07:40:46.000 245 21235.83 370.68 43028.70 47984.97 2019-09-02 07:40:47.000 245 21235.86 370.50 43028.72 47984.99 2019-09-02 07:40:48.000 245 21235.89 370.38 43028.74 47985.07 2019-09-02 07:40:49.000 245 21235.94 370.31 43028.78 47985.07 2019-09-02 07:40:50.000 245 21235.99 370.19 43028.77 47985.12 2019-09-02 07:40:51.000 245 21236.01 370.08 43028.81 47985.16 2019-09-02 07:40:52.000 245 21236.02 370.03 43028.85 47985.21 2019-09-02 07:40:53.000 245 21236.03 369.97 43028.86 47985.24 2019-09-02 07:40:54.000 245 21236.04 369.93 43028.89 47985.26 2019-09-02 07:40:55.000 245 21236.06 369.88 43028.93 47985.29 2019-09-02 07:40:56.000 245 21236.08 369.85 43028.94 47985.31 2019-09-02 07:40:57.000 245 21236.15 369.84 43028.94 47985.37 2019-09-02 07:40:58.000 245 21236.23 369.82 43028.93 47985.37 2019-09-02 07:40:59.000 245 21236.29 369.79 43028.97 47985.44 2019-09-02 07:41:00.000 245 21236.35 369.74 43029.01 47985.47 2019-09-02 07:41:01.000 245 21236.36 369.69 43029.02 47985.53 2019-09-02 07:41:02.000 245 21236.36 369.61 43029.07 47985.55 2019-09-02 07:41:03.000 245 21236.37 369.53 43029.10 47985.60 2019-09-02 07:41:04.000 245 21236.33 369.49 43029.13 47985.60 2019-09-02 07:41:05.000 245 21236.29 369.42 43029.15 47985.65 2019-09-02 07:41:06.000 245 21236.25 369.36 43029.12 47985.65 2019-09-02 07:41:07.000 245 21236.24 369.31 43029.13 47985.63 2019-09-02 07:41:08.000 245 21236.24 369.25 43029.13 47985.64 2019-09-02 07:41:09.000 245 21236.25 369.12 43029.15 47985.62 2019-09-02 07:41:10.000 245 21236.23 369.03 43029.13 47985.63 2019-09-02 07:41:11.000 245 21236.23 368.93 43029.16 47985.62 2019-09-02 07:41:12.000 245 21236.27 368.82 43029.16 47985.66 2019-09-02 07:41:13.000 245 21236.30 368.76 43029.20 47985.65 2019-09-02 07:41:14.000 245 21236.35 368.70 43029.20 47985.63 2019-09-02 07:41:15.000 245 21236.35 368.60 43029.17 47985.70 2019-09-02 07:41:16.000 245 21236.39 368.51 43029.19 47985.69 2019-09-02 07:41:17.000 245 21236.44 368.40 43029.17 47985.74 2019-09-02 07:41:18.000 245 21236.49 368.31 43029.18 47985.74 2019-09-02 07:41:19.000 245 21236.52 368.19 43029.20 47985.77 2019-09-02 07:41:20.000 245 21236.60 368.06 43029.19 47985.78 2019-09-02 07:41:21.000 245 21236.60 367.96 43029.20 47985.79 2019-09-02 07:41:22.000 245 21236.59 367.80 43029.22 47985.82 2019-09-02 07:41:23.000 245 21236.54 367.65 43029.23 47985.82 2019-09-02 07:41:24.000 245 21236.55 367.52 43029.27 47985.85 2019-09-02 07:41:25.000 245 21236.52 367.41 43029.34 47985.84 2019-09-02 07:41:26.000 245 21236.50 367.29 43029.35 47985.87 2019-09-02 07:41:27.000 245 21236.49 367.17 43029.35 47985.86 2019-09-02 07:41:28.000 245 21236.52 367.09 43029.35 47985.90 2019-09-02 07:41:29.000 245 21236.51 367.01 43029.36 47985.89 2019-09-02 07:41:30.000 245 21236.51 366.93 43029.38 47985.90 2019-09-02 07:41:31.000 245 21236.50 366.87 43029.38 47985.92 2019-09-02 07:41:32.000 245 21236.46 366.79 43029.42 47985.94 2019-09-02 07:41:33.000 245 21236.45 366.73 43029.43 47985.90 2019-09-02 07:41:34.000 245 21236.36 366.72 43029.42 47985.90 2019-09-02 07:41:35.000 245 21236.28 366.71 43029.42 47985.88 2019-09-02 07:41:36.000 245 21236.20 366.67 43029.40 47985.84 2019-09-02 07:41:37.000 245 21236.10 366.69 43029.40 47985.80 2019-09-02 07:41:38.000 245 21236.02 366.69 43029.39 47985.75 2019-09-02 07:41:39.000 245 21235.92 366.68 43029.38 47985.70 2019-09-02 07:41:40.000 245 21235.79 366.72 43029.40 47985.65 2019-09-02 07:41:41.000 245 21235.70 366.71 43029.38 47985.60 2019-09-02 07:41:42.000 245 21235.66 366.70 43029.32 47985.57 2019-09-02 07:41:43.000 245 21235.63 366.69 43029.32 47985.53 2019-09-02 07:41:44.000 245 21235.60 366.71 43029.30 47985.50 2019-09-02 07:41:45.000 245 21235.53 366.72 43029.28 47985.47 2019-09-02 07:41:46.000 245 21235.49 366.69 43029.28 47985.44 2019-09-02 07:41:47.000 245 21235.46 366.67 43029.26 47985.40 2019-09-02 07:41:48.000 245 21235.43 366.65 43029.28 47985.38 2019-09-02 07:41:49.000 245 21235.39 366.64 43029.25 47985.33 2019-09-02 07:41:50.000 245 21235.30 366.63 43029.23 47985.31 2019-09-02 07:41:51.000 245 21235.23 366.61 43029.21 47985.23 2019-09-02 07:41:52.000 245 21235.13 366.58 43029.20 47985.24 2019-09-02 07:41:53.000 245 21235.06 366.53 43029.20 47985.18 2019-09-02 07:41:54.000 245 21235.01 366.48 43029.20 47985.14 2019-09-02 07:41:55.000 245 21234.97 366.44 43029.16 47985.08 2019-09-02 07:41:56.000 245 21234.94 366.39 43029.15 47985.08 2019-09-02 07:41:57.000 245 21234.95 366.35 43029.19 47985.06 2019-09-02 07:41:58.000 245 21235.00 366.34 43029.17 47985.03 2019-09-02 07:41:59.000 245 21235.08 366.30 43029.17 47985.06 2019-09-02 07:42:00.000 245 21235.16 366.25 43029.16 47985.08 2019-09-02 07:42:01.000 245 21235.28 366.19 43029.16 47985.11 2019-09-02 07:42:02.000 245 21235.41 366.14 43029.15 47985.14 2019-09-02 07:42:03.000 245 21235.51 366.12 43029.16 47985.21 2019-09-02 07:42:04.000 245 21235.58 366.13 43029.14 47985.28 2019-09-02 07:42:05.000 245 21235.63 366.14 43029.14 47985.30 2019-09-02 07:42:06.000 245 21235.69 366.14 43029.13 47985.30 2019-09-02 07:42:07.000 245 21235.74 366.16 43029.14 47985.31 2019-09-02 07:42:08.000 245 21235.77 366.18 43029.08 47985.32 2019-09-02 07:42:09.000 245 21235.79 366.21 43029.06 47985.33 2019-09-02 07:42:10.000 245 21235.78 366.22 43029.05 47985.31 2019-09-02 07:42:11.000 245 21235.80 366.20 43029.04 47985.33 2019-09-02 07:42:12.000 245 21235.83 366.20 43029.01 47985.31 2019-09-02 07:42:13.000 245 21235.86 366.22 43029.00 47985.28 2019-09-02 07:42:14.000 245 21235.87 366.19 43028.98 47985.30 2019-09-02 07:42:15.000 245 21235.89 366.18 43028.97 47985.25 2019-09-02 07:42:16.000 245 21235.90 366.21 43028.98 47985.29 2019-09-02 07:42:17.000 245 21235.94 366.19 43028.95 47985.27 2019-09-02 07:42:18.000 245 21235.96 366.19 43028.95 47985.28 2019-09-02 07:42:19.000 245 21235.98 366.21 43028.93 47985.27 2019-09-02 07:42:20.000 245 21236.00 366.20 43028.94 47985.29 2019-09-02 07:42:21.000 245 21236.01 366.26 43028.93 47985.28 2019-09-02 07:42:22.000 245 21236.04 366.33 43028.89 47985.26 2019-09-02 07:42:23.000 245 21236.10 366.40 43028.83 47985.24 2019-09-02 07:42:24.000 245 21236.12 366.42 43028.80 47985.20 2019-09-02 07:42:25.000 245 21236.11 366.49 43028.77 47985.19 2019-09-02 07:42:26.000 245 21236.19 366.52 43028.74 47985.20 2019-09-02 07:42:27.000 245 21236.26 366.52 43028.71 47985.17 2019-09-02 07:42:28.000 245 21236.34 366.57 43028.71 47985.24 2019-09-02 07:42:29.000 245 21236.41 366.62 43028.69 47985.25 2019-09-02 07:42:30.000 245 21236.47 366.69 43028.66 47985.28 2019-09-02 07:42:31.000 245 21236.49 366.75 43028.67 47985.28 2019-09-02 07:42:32.000 245 21236.56 366.79 43028.65 47985.32 2019-09-02 07:42:33.000 245 21236.57 366.84 43028.64 47985.31 2019-09-02 07:42:34.000 245 21236.48 366.88 43028.66 47985.30 2019-09-02 07:42:35.000 245 21236.45 366.98 43028.66 47985.28 2019-09-02 07:42:36.000 245 21236.37 367.14 43028.64 47985.25 2019-09-02 07:42:37.000 245 21236.25 367.25 43028.60 47985.20 2019-09-02 07:42:38.000 245 21236.07 367.42 43028.58 47985.11 2019-09-02 07:42:39.000 245 21235.92 367.63 43028.51 47985.04 2019-09-02 07:42:40.000 245 21235.77 367.81 43028.44 47984.91 2019-09-02 07:42:41.000 245 21235.65 367.95 43028.40 47984.73 2019-09-02 07:42:42.000 245 21235.53 368.09 43028.34 47984.63 2019-09-02 07:42:43.000 245 21235.46 368.23 43028.26 47984.59 2019-09-02 07:42:44.000 245 21235.44 368.33 43028.21 47984.49 2019-09-02 07:42:45.000 245 21235.43 368.43 43028.16 47984.41 2019-09-02 07:42:46.000 245 21235.45 368.52 43028.08 47984.38 2019-09-02 07:42:47.000 245 21235.46 368.64 43027.99 47984.34 2019-09-02 07:42:48.000 245 21235.45 368.69 43027.92 47984.31 2019-09-02 07:42:49.000 245 21235.44 368.67 43027.89 47984.22 2019-09-02 07:42:50.000 245 21235.37 368.66 43027.87 47984.19 2019-09-02 07:42:51.000 245 21235.29 368.60 43027.85 47984.10 2019-09-02 07:42:52.000 245 21235.24 368.53 43027.86 47984.07 2019-09-02 07:42:53.000 245 21235.19 368.47 43027.86 47984.02 2019-09-02 07:42:54.000 245 21235.15 368.40 43027.92 47984.03 2019-09-02 07:42:55.000 245 21235.13 368.26 43027.96 47984.03 2019-09-02 07:42:56.000 245 21235.17 368.09 43028.02 47984.07 2019-09-02 07:42:57.000 245 21235.22 367.97 43028.07 47984.11 2019-09-02 07:42:58.000 245 21235.32 367.83 43028.13 47984.21 2019-09-02 07:42:59.000 245 21235.39 367.69 43028.21 47984.28 2019-09-02 07:43:00.000 245 21235.52 367.56 43028.25 47984.34 2019-09-02 07:43:01.000 245 21235.63 367.49 43028.34 47984.47 2019-09-02 07:43:02.000 245 21235.69 367.44 43028.37 47984.56 2019-09-02 07:43:03.000 245 21235.71 367.45 43028.41 47984.66 2019-09-02 07:43:04.000 245 21235.70 367.49 43028.47 47984.72 2019-09-02 07:43:05.000 245 21235.64 367.55 43028.52 47984.75 2019-09-02 07:43:06.000 245 21235.59 367.64 43028.53 47984.77 2019-09-02 07:43:07.000 245 21235.53 367.76 43028.54 47984.78 2019-09-02 07:43:08.000 245 21235.46 367.92 43028.56 47984.75 2019-09-02 07:43:09.000 245 21235.41 368.04 43028.55 47984.75 2019-09-02 07:43:10.000 245 21235.40 368.17 43028.54 47984.72 2019-09-02 07:43:11.000 245 21235.37 368.33 43028.52 47984.70 2019-09-02 07:43:12.000 245 21235.32 368.49 43028.48 47984.66 2019-09-02 07:43:13.000 245 21235.29 368.61 43028.44 47984.59 2019-09-02 07:43:14.000 245 21235.24 368.75 43028.41 47984.55 2019-09-02 07:43:15.000 245 21235.19 368.87 43028.35 47984.52 2019-09-02 07:43:16.000 245 21235.14 369.00 43028.28 47984.44 2019-09-02 07:43:17.000 245 21235.03 369.13 43028.28 47984.37 2019-09-02 07:43:18.000 245 21234.90 369.25 43028.24 47984.30 2019-09-02 07:43:19.000 245 21234.75 369.35 43028.23 47984.24 2019-09-02 07:43:20.000 245 21234.59 369.43 43028.22 47984.13 2019-09-02 07:43:21.000 245 21234.44 369.52 43028.20 47984.07 2019-09-02 07:43:22.000 245 21234.31 369.61 43028.25 47984.01 2019-09-02 07:43:23.000 245 21234.22 369.68 43028.25 47983.92 2019-09-02 07:43:24.000 245 21234.13 369.72 43028.24 47983.88 2019-09-02 07:43:25.000 245 21234.09 369.72 43028.25 47983.87 2019-09-02 07:43:26.000 245 21234.07 369.70 43028.27 47983.89 2019-09-02 07:43:27.000 245 21234.09 369.70 43028.28 47983.88 2019-09-02 07:43:28.000 245 21234.15 369.70 43028.33 47983.92 2019-09-02 07:43:29.000 245 21234.17 369.68 43028.35 47983.94 2019-09-02 07:43:30.000 245 21234.17 369.67 43028.34 47983.98 2019-09-02 07:43:31.000 245 21234.15 369.69 43028.34 47983.97 2019-09-02 07:43:32.000 245 21234.14 369.74 43028.36 47983.99 2019-09-02 07:43:33.000 245 21234.14 369.77 43028.34 47984.02 2019-09-02 07:43:34.000 245 21234.06 369.80 43028.37 47984.02 2019-09-02 07:43:35.000 245 21233.99 369.82 43028.41 47983.97 2019-09-02 07:43:36.000 245 21233.90 369.87 43028.45 47983.97 2019-09-02 07:43:37.000 245 21233.79 369.97 43028.46 47983.93 2019-09-02 07:43:38.000 245 21233.70 370.08 43028.48 47983.92 2019-09-02 07:43:39.000 245 21233.60 370.24 43028.48 47983.90 2019-09-02 07:43:40.000 245 21233.55 370.38 43028.49 47983.87 2019-09-02 07:43:41.000 245 21233.52 370.55 43028.47 47983.82 2019-09-02 07:43:42.000 245 21233.45 370.74 43028.47 47983.80 2019-09-02 07:43:43.000 245 21233.36 370.92 43028.43 47983.76 2019-09-02 07:43:44.000 245 21233.32 371.13 43028.42 47983.73 2019-09-02 07:43:45.000 245 21233.29 371.33 43028.40 47983.66 2019-09-02 07:43:46.000 245 21233.27 371.49 43028.35 47983.64 2019-09-02 07:43:47.000 245 21233.24 371.62 43028.33 47983.59 2019-09-02 07:43:48.000 245 21233.18 371.73 43028.32 47983.57 2019-09-02 07:43:49.000 245 21233.12 371.82 43028.31 47983.51 2019-09-02 07:43:50.000 245 21233.10 371.87 43028.33 47983.53 2019-09-02 07:43:51.000 245 21233.06 371.93 43028.36 47983.53 2019-09-02 07:43:52.000 245 21233.04 371.99 43028.36 47983.47 2019-09-02 07:43:53.000 245 21233.04 372.03 43028.35 47983.48 2019-09-02 07:43:54.000 245 21233.03 372.08 43028.35 47983.48 2019-09-02 07:43:55.000 245 21233.00 372.11 43028.31 47983.44 2019-09-02 07:43:56.000 245 21233.01 372.01 43028.34 47983.45 2019-09-02 07:43:57.000 245 21233.07 371.93 43028.35 47983.45 2019-09-02 07:43:58.000 245 21233.10 371.79 43028.37 47983.47 2019-09-02 07:43:59.000 245 21233.12 371.62 43028.37 47983.51 2019-09-02 07:44:00.000 245 21233.19 371.47 43028.39 47983.53 2019-09-02 07:44:01.000 245 21233.26 371.31 43028.40 47983.60 2019-09-02 07:44:02.000 245 21233.33 371.18 43028.44 47983.63 2019-09-02 07:44:03.000 245 21233.36 371.07 43028.46 47983.68 2019-09-02 07:44:04.000 245 21233.40 370.96 43028.49 47983.75 2019-09-02 07:44:05.000 245 21233.46 370.83 43028.53 47983.78 2019-09-02 07:44:06.000 245 21233.49 370.74 43028.56 47983.87 2019-09-02 07:44:07.000 245 21233.58 370.68 43028.60 47983.91 2019-09-02 07:44:08.000 245 21233.70 370.63 43028.63 47983.97 2019-09-02 07:44:09.000 245 21233.78 370.63 43028.65 47984.03 2019-09-02 07:44:10.000 245 21233.93 370.61 43028.64 47984.11 2019-09-02 07:44:11.000 245 21234.06 370.63 43028.64 47984.14 2019-09-02 07:44:12.000 245 21234.15 370.66 43028.66 47984.25 2019-09-02 07:44:13.000 245 21234.22 370.69 43028.65 47984.28 2019-09-02 07:44:14.000 245 21234.26 370.72 43028.67 47984.33 2019-09-02 07:44:15.000 245 21234.34 370.84 43028.69 47984.34 2019-09-02 07:44:16.000 245 21234.38 371.02 43028.69 47984.42 2019-09-02 07:44:17.000 245 21234.44 371.20 43028.71 47984.41 2019-09-02 07:44:18.000 245 21234.44 371.41 43028.70 47984.43 2019-09-02 07:44:19.000 245 21234.37 371.59 43028.64 47984.39 2019-09-02 07:44:20.000 245 21234.32 371.79 43028.63 47984.39 2019-09-02 07:44:21.000 245 21234.29 371.97 43028.64 47984.36 2019-09-02 07:44:22.000 245 21234.24 372.10 43028.59 47984.30 2019-09-02 07:44:23.000 245 21234.18 372.23 43028.56 47984.29 2019-09-02 07:44:24.000 245 21234.16 372.36 43028.57 47984.23 2019-09-02 07:44:25.000 245 21234.13 372.48 43028.57 47984.23 2019-09-02 07:44:26.000 245 21234.06 372.57 43028.56 47984.23 2019-09-02 07:44:27.000 245 21234.06 372.63 43028.54 47984.19 2019-09-02 07:44:28.000 245 21234.06 372.67 43028.53 47984.17 2019-09-02 07:44:29.000 245 21234.02 372.69 43028.48 47984.12 2019-09-02 07:44:30.000 245 21234.00 372.68 43028.46 47984.09 2019-09-02 07:44:31.000 245 21233.95 372.67 43028.40 47984.07 2019-09-02 07:44:32.000 245 21233.95 372.58 43028.41 47984.01 2019-09-02 07:44:33.000 245 21233.93 372.45 43028.44 47983.97 2019-09-02 07:44:34.000 245 21233.93 372.31 43028.45 47983.97 2019-09-02 07:44:35.000 245 21233.94 372.16 43028.43 47983.97 2019-09-02 07:44:36.000 245 21233.93 372.05 43028.49 47984.00 2019-09-02 07:44:37.000 245 21233.90 371.96 43028.49 47983.97 2019-09-02 07:44:38.000 245 21233.85 371.84 43028.51 47984.00 2019-09-02 07:44:39.000 245 21233.83 371.74 43028.50 47983.98 2019-09-02 07:44:40.000 245 21233.77 371.70 43028.52 47983.99 2019-09-02 07:44:41.000 245 21233.77 371.67 43028.52 47983.98 2019-09-02 07:44:42.000 245 21233.73 371.69 43028.55 47983.99 2019-09-02 07:44:43.000 245 21233.67 371.73 43028.58 47983.98 2019-09-02 07:44:44.000 245 21233.60 371.77 43028.60 47983.97 2019-09-02 07:44:45.000 245 21233.53 371.82 43028.63 47983.98 2019-09-02 07:44:46.000 245 21233.46 371.92 43028.67 47983.97 2019-09-02 07:44:47.000 245 21233.42 372.02 43028.71 47983.97 2019-09-02 07:44:48.000 245 21233.41 372.16 43028.72 47984.01 2019-09-02 07:44:49.000 245 21233.36 372.26 43028.74 47983.97 2019-09-02 07:44:50.000 245 21233.36 372.37 43028.73 47983.99 2019-09-02 07:44:51.000 245 21233.41 372.48 43028.71 47984.00 2019-09-02 07:44:52.000 245 21233.44 372.56 43028.68 47984.00 2019-09-02 07:44:53.000 245 21233.47 372.57 43028.67 47983.99 2019-09-02 07:44:54.000 245 21233.49 372.57 43028.68 47983.99 2019-09-02 07:44:55.000 245 21233.50 372.53 43028.66 47984.03 2019-09-02 07:44:56.000 245 21233.49 372.45 43028.69 47984.03 2019-09-02 07:44:57.000 245 21233.50 372.38 43028.69 47984.03 2019-09-02 07:44:58.000 245 21233.57 372.32 43028.75 47984.06 2019-09-02 07:44:59.000 245 21233.61 372.25 43028.77 47984.08 2019-09-02 07:45:00.000 245 21233.66 372.16 43028.78 47984.13 2019-09-02 07:45:01.000 245 21233.71 372.03 43028.81 47984.17 2019-09-02 07:45:02.000 245 21233.74 371.91 43028.84 47984.19 2019-09-02 07:45:03.000 245 21233.82 371.75 43028.83 47984.22 2019-09-02 07:45:04.000 245 21233.91 371.61 43028.82 47984.27 2019-09-02 07:45:05.000 245 21233.97 371.47 43028.83 47984.28 2019-09-02 07:45:06.000 245 21234.03 371.33 43028.84 47984.31 2019-09-02 07:45:07.000 245 21234.10 371.20 43028.83 47984.35 2019-09-02 07:45:08.000 245 21234.15 371.09 43028.85 47984.41 2019-09-02 07:45:09.000 245 21234.18 370.97 43028.88 47984.43 2019-09-02 07:45:10.000 245 21234.18 370.89 43028.86 47984.43 2019-09-02 07:45:11.000 245 21234.14 370.85 43028.86 47984.43 2019-09-02 07:45:12.000 245 21234.09 370.81 43028.88 47984.43 2019-09-02 07:45:13.000 245 21234.02 370.79 43028.86 47984.41 2019-09-02 07:45:14.000 245 21233.97 370.77 43028.87 47984.38 2019-09-02 07:45:15.000 245 21233.94 370.76 43028.86 47984.35 2019-09-02 07:45:16.000 245 21233.91 370.73 43028.84 47984.30 2019-09-02 07:45:17.000 245 21233.90 370.73 43028.84 47984.32 2019-09-02 07:45:18.000 245 21233.89 370.72 43028.82 47984.30 2019-09-02 07:45:19.000 245 21233.94 370.72 43028.84 47984.28 2019-09-02 07:45:20.000 245 21233.99 370.70 43028.84 47984.29 2019-09-02 07:45:21.000 245 21233.99 370.71 43028.79 47984.31 2019-09-02 07:45:22.000 245 21234.07 370.70 43028.77 47984.32 2019-09-02 07:45:23.000 245 21234.14 370.67 43028.77 47984.33 2019-09-02 07:45:24.000 245 21234.20 370.64 43028.76 47984.36 2019-09-02 07:45:25.000 245 21234.26 370.59 43028.74 47984.39 2019-09-02 07:45:26.000 245 21234.32 370.57 43028.73 47984.40 2019-09-02 07:45:27.000 245 21234.33 370.53 43028.77 47984.40 2019-09-02 07:45:28.000 245 21234.30 370.49 43028.76 47984.43 2019-09-02 07:45:29.000 245 21234.22 370.44 43028.78 47984.39 2019-09-02 07:45:30.000 245 21234.22 370.34 43028.72 47984.37 2019-09-02 07:45:31.000 245 21234.19 370.24 43028.72 47984.35 2019-09-02 07:45:32.000 245 21234.20 370.10 43028.70 47984.32 2019-09-02 07:45:33.000 245 21234.19 369.98 43028.72 47984.31 2019-09-02 07:45:34.000 245 21234.18 369.86 43028.73 47984.35 2019-09-02 07:45:35.000 245 21234.18 369.77 43028.73 47984.29 2019-09-02 07:45:36.000 245 21234.12 369.76 43028.74 47984.32 2019-09-02 07:45:37.000 245 21234.05 369.78 43028.69 47984.29 2019-09-02 07:45:38.000 245 21233.97 369.79 43028.64 47984.20 2019-09-02 07:45:39.000 245 21233.93 369.79 43028.63 47984.18 2019-09-02 07:45:40.000 245 21233.90 369.77 43028.61 47984.14 2019-09-02 07:45:41.000 245 21233.84 369.76 43028.59 47984.09 2019-09-02 07:45:42.000 245 21233.72 369.84 43028.54 47984.04 2019-09-02 07:45:43.000 245 21233.66 369.94 43028.45 47984.00 2019-09-02 07:45:44.000 245 21233.66 370.04 43028.39 47983.90 2019-09-02 07:45:45.000 245 21233.66 370.12 43028.34 47983.82 2019-09-02 07:45:46.000 245 21233.61 370.17 43028.24 47983.73 2019-09-02 07:45:47.000 245 21233.56 370.22 43028.19 47983.66 2019-09-02 07:45:48.000 245 21233.53 370.28 43028.21 47983.63 2019-09-02 07:45:49.000 245 21233.52 370.34 43028.18 47983.59 2019-09-02 07:45:50.000 245 21233.60 370.38 43028.18 47983.60 2019-09-02 07:45:51.000 245 21233.61 370.47 43028.16 47983.59 2019-09-02 07:45:52.000 245 21233.66 370.53 43028.14 47983.59 2019-09-02 07:45:53.000 245 21233.71 370.59 43028.13 47983.58 2019-09-02 07:45:54.000 245 21233.78 370.59 43028.13 47983.58 2019-09-02 07:45:55.000 245 21233.85 370.59 43028.11 47983.62 2019-09-02 07:45:56.000 245 21233.92 370.60 43028.10 47983.63 2019-09-02 07:45:57.000 245 21234.00 370.57 43028.10 47983.65 2019-09-02 07:45:58.000 245 21234.11 370.53 43028.08 47983.70 2019-09-02 07:45:59.000 245 21234.17 370.47 43028.05 47983.73 2019-09-02 07:46:00.000 245 21234.29 370.39 43028.09 47983.78 2019-09-02 07:46:01.000 245 21234.39 370.35 43028.11 47983.86 2019-09-02 07:46:02.000 245 21234.39 370.33 43028.11 47983.88 2019-09-02 07:46:03.000 245 21234.41 370.27 43028.11 47983.90 2019-09-02 07:46:04.000 245 21234.41 370.20 43028.17 47983.92 2019-09-02 07:46:05.000 245 21234.43 370.13 43028.19 47983.92 2019-09-02 07:46:06.000 245 21234.43 369.99 43028.24 47983.93 2019-09-02 07:46:07.000 245 21234.41 369.88 43028.28 47983.97 2019-09-02 07:46:08.000 245 21234.39 369.82 43028.32 47984.01 2019-09-02 07:46:09.000 245 21234.36 369.83 43028.36 47984.04 2019-09-02 07:46:10.000 245 21234.34 369.83 43028.37 47984.05 2019-09-02 07:46:11.000 245 21234.25 369.84 43028.37 47984.03 2019-09-02 07:46:12.000 245 21234.15 369.92 43028.40 47984.02 2019-09-02 07:46:13.000 245 21234.12 370.00 43028.37 47983.99 2019-09-02 07:46:14.000 245 21234.13 370.09 43028.32 47983.93 2019-09-02 07:46:15.000 245 21234.19 370.14 43028.28 47983.91 2019-09-02 07:46:16.000 245 21234.29 370.22 43028.30 47983.94 2019-09-02 07:46:17.000 245 21234.38 370.26 43028.24 47983.94 2019-09-02 07:46:18.000 245 21234.42 370.31 43028.21 47983.98 2019-09-02 07:46:19.000 245 21234.49 370.32 43028.19 47983.98 2019-09-02 07:46:20.000 245 21234.52 370.32 43028.17 47983.97 2019-09-02 07:46:21.000 245 21234.53 370.36 43028.18 47984.01 2019-09-02 07:46:22.000 245 21234.52 370.39 43028.19 47983.99 2019-09-02 07:46:23.000 245 21234.54 370.45 43028.17 47984.02 2019-09-02 07:46:24.000 245 21234.52 370.54 43028.20 47983.99 2019-09-02 07:46:25.000 245 21234.46 370.60 43028.17 47983.99 2019-09-02 07:46:26.000 245 21234.44 370.61 43028.15 47983.94 2019-09-02 07:46:27.000 245 21234.41 370.61 43028.16 47983.91 2019-09-02 07:46:28.000 245 21234.39 370.55 43028.16 47983.89 2019-09-02 07:46:29.000 245 21234.40 370.46 43028.19 47983.92 2019-09-02 07:46:30.000 245 21234.42 370.39 43028.23 47983.95 2019-09-02 07:46:31.000 245 21234.46 370.33 43028.27 47983.99 2019-09-02 07:46:32.000 245 21234.40 370.35 43028.34 47984.02 2019-09-02 07:46:33.000 245 21234.34 370.34 43028.38 47984.05 2019-09-02 07:46:34.000 245 21234.32 370.29 43028.39 47984.08 2019-09-02 07:46:35.000 245 21234.33 370.29 43028.42 47984.09 2019-09-02 07:46:36.000 245 21234.36 370.30 43028.45 47984.13 2019-09-02 07:46:37.000 245 21234.39 370.30 43028.50 47984.20 2019-09-02 07:46:38.000 245 21234.39 370.36 43028.49 47984.19 2019-09-02 07:46:39.000 245 21234.41 370.40 43028.52 47984.25 2019-09-02 07:46:40.000 245 21234.43 370.45 43028.54 47984.25 2019-09-02 07:46:41.000 245 21234.43 370.56 43028.53 47984.25 2019-09-02 07:46:42.000 245 21234.39 370.65 43028.50 47984.27 2019-09-02 07:46:43.000 245 21234.38 370.70 43028.49 47984.25 2019-09-02 07:46:44.000 245 21234.41 370.78 43028.49 47984.25 2019-09-02 07:46:45.000 245 21234.42 370.87 43028.50 47984.21 2019-09-02 07:46:46.000 245 21234.44 370.96 43028.47 47984.23 2019-09-02 07:46:47.000 245 21234.44 371.10 43028.44 47984.26 2019-09-02 07:46:48.000 245 21234.44 371.20 43028.44 47984.21 2019-09-02 07:46:49.000 245 21234.50 371.24 43028.40 47984.23 2019-09-02 07:46:50.000 245 21234.55 371.29 43028.39 47984.19 2019-09-02 07:46:51.000 245 21234.61 371.36 43028.39 47984.25 2019-09-02 07:46:52.000 245 21234.61 371.42 43028.40 47984.22 2019-09-02 07:46:53.000 245 21234.65 371.46 43028.39 47984.25 2019-09-02 07:46:54.000 245 21234.71 371.49 43028.40 47984.24 2019-09-02 07:46:55.000 245 21234.76 371.53 43028.42 47984.29 2019-09-02 07:46:56.000 245 21234.76 371.53 43028.45 47984.32 2019-09-02 07:46:57.000 245 21234.81 371.53 43028.48 47984.33 2019-09-02 07:46:58.000 245 21234.78 371.55 43028.49 47984.38 2019-09-02 07:46:59.000 245 21234.73 371.54 43028.50 47984.40 2019-09-02 07:47:00.000 245 21234.75 371.54 43028.51 47984.42 2019-09-02 07:47:01.000 245 21234.80 371.58 43028.52 47984.43 2019-09-02 07:47:02.000 245 21234.84 371.65 43028.52 47984.44 2019-09-02 07:47:03.000 245 21234.95 371.66 43028.51 47984.46 2019-09-02 07:47:04.000 245 21235.03 371.64 43028.53 47984.50 2019-09-02 07:47:05.000 245 21235.09 371.59 43028.52 47984.51 2019-09-02 07:47:06.000 245 21235.18 371.56 43028.55 47984.54 2019-09-02 07:47:07.000 245 21235.24 371.52 43028.56 47984.61 2019-09-02 07:47:08.000 245 21235.26 371.46 43028.54 47984.61 2019-09-02 07:47:09.000 245 21235.29 371.41 43028.54 47984.65 2019-09-02 07:47:10.000 245 21235.26 371.38 43028.57 47984.65 2019-09-02 07:47:11.000 245 21235.29 371.42 43028.56 47984.66 2019-09-02 07:47:12.000 245 21235.28 371.45 43028.51 47984.62 2019-09-02 07:47:13.000 245 21235.28 371.46 43028.48 47984.61 2019-09-02 07:47:14.000 245 21235.28 371.44 43028.49 47984.61 2019-09-02 07:47:15.000 245 21235.30 371.44 43028.49 47984.61 2019-09-02 07:47:16.000 245 21235.35 371.41 43028.54 47984.60 2019-09-02 07:47:17.000 245 21235.37 371.39 43028.55 47984.61 2019-09-02 07:47:18.000 245 21235.41 371.39 43028.54 47984.64 2019-09-02 07:47:19.000 245 21235.43 371.39 43028.58 47984.68 2019-09-02 07:47:20.000 245 21235.57 371.38 43028.62 47984.74 2019-09-02 07:47:21.000 245 21235.69 371.39 43028.65 47984.82 2019-09-02 07:47:22.000 245 21235.76 371.47 43028.69 47984.90 2019-09-02 07:47:23.000 245 21235.83 371.56 43028.71 47984.97 2019-09-02 07:47:24.000 245 21235.87 371.66 43028.70 47985.02 2019-09-02 07:47:25.000 245 21235.87 371.75 43028.70 47985.04 2019-09-02 07:47:26.000 245 21235.88 371.86 43028.71 47985.06 2019-09-02 07:47:27.000 245 21235.89 371.98 43028.69 47985.08 2019-09-02 07:47:28.000 245 21235.87 372.03 43028.70 47985.04 2019-09-02 07:47:29.000 245 21235.88 372.10 43028.70 47985.05 2019-09-02 07:47:30.000 245 21235.83 372.21 43028.69 47985.05 2019-09-02 07:47:31.000 245 21235.79 372.28 43028.70 47985.05 2019-09-02 07:47:32.000 245 21235.81 372.36 43028.70 47985.04 2019-09-02 07:47:33.000 245 21235.85 372.44 43028.72 47985.05 2019-09-02 07:47:34.000 245 21235.84 372.47 43028.69 47985.04 2019-09-02 07:47:35.000 245 21235.84 372.49 43028.69 47985.03 2019-09-02 07:47:36.000 245 21235.85 372.52 43028.70 47985.03 2019-09-02 07:47:37.000 245 21235.89 372.50 43028.71 47985.06 2019-09-02 07:47:38.000 245 21235.95 372.51 43028.71 47985.06 2019-09-02 07:47:39.000 245 21235.99 372.49 43028.73 47985.12 2019-09-02 07:47:40.000 245 21236.00 372.48 43028.73 47985.12 2019-09-02 07:47:41.000 245 21236.05 372.48 43028.71 47985.12 2019-09-02 07:47:42.000 245 21236.10 372.48 43028.74 47985.14 2019-09-02 07:47:43.000 245 21236.07 372.46 43028.75 47985.17 2019-09-02 07:47:44.000 245 21236.10 372.43 43028.76 47985.17 2019-09-02 07:47:45.000 245 21236.09 372.43 43028.76 47985.20 2019-09-02 07:47:46.000 245 21236.11 372.43 43028.76 47985.20 2019-09-02 07:47:47.000 245 21236.08 372.47 43028.77 47985.21 2019-09-02 07:47:48.000 245 21236.01 372.53 43028.78 47985.14 2019-09-02 07:47:49.000 245 21235.96 372.59 43028.74 47985.14 2019-09-02 07:47:50.000 245 21235.94 372.67 43028.72 47985.11 2019-09-02 07:47:51.000 245 21235.93 372.73 43028.70 47985.07 2019-09-02 07:47:52.000 245 21235.93 372.83 43028.66 47985.02 2019-09-02 07:47:53.000 245 21235.96 372.92 43028.65 47985.01 2019-09-02 07:47:54.000 245 21235.95 373.04 43028.61 47984.99 2019-09-02 07:47:55.000 245 21235.98 373.13 43028.60 47985.00 2019-09-02 07:47:56.000 245 21236.02 373.18 43028.60 47984.98 2019-09-02 07:47:57.000 245 21236.06 373.23 43028.56 47984.98 2019-09-02 07:47:58.000 245 21236.13 373.25 43028.56 47985.00 2019-09-02 07:47:59.000 245 21236.15 373.31 43028.56 47985.02 2019-09-02 07:48:00.000 245 21236.19 373.31 43028.57 47985.04 2019-09-02 07:48:01.000 245 21236.17 373.25 43028.57 47985.06 2019-09-02 07:48:02.000 245 21236.16 373.17 43028.64 47985.07 2019-09-02 07:48:03.000 245 21236.12 373.17 43028.63 47985.09 2019-09-02 07:48:04.000 245 21236.09 373.12 43028.65 47985.10 2019-09-02 07:48:05.000 245 21236.06 373.12 43028.68 47985.11 2019-09-02 07:48:06.000 245 21236.04 373.07 43028.68 47985.09 2019-09-02 07:48:07.000 245 21236.02 373.06 43028.66 47985.10 2019-09-02 07:48:08.000 245 21235.95 373.01 43028.68 47985.09 2019-09-02 07:48:09.000 245 21235.90 372.99 43028.67 47985.08 2019-09-02 07:48:10.000 245 21235.83 372.99 43028.65 47985.02 2019-09-02 07:48:11.000 245 21235.79 372.98 43028.59 47984.97 2019-09-02 07:48:12.000 245 21235.74 372.94 43028.57 47984.92 2019-09-02 07:48:13.000 245 21235.67 372.91 43028.52 47984.87 2019-09-02 07:48:14.000 245 21235.59 372.88 43028.43 47984.78 2019-09-02 07:48:15.000 245 21235.58 372.85 43028.43 47984.73 2019-09-02 07:48:16.000 245 21235.55 372.81 43028.43 47984.66 2019-09-02 07:48:17.000 245 21235.49 372.79 43028.39 47984.64 2019-09-02 07:48:18.000 245 21235.46 372.79 43028.35 47984.61 2019-09-02 07:48:19.000 245 21235.42 372.74 43028.37 47984.56 2019-09-02 07:48:20.000 245 21235.36 372.68 43028.39 47984.55 2019-09-02 07:48:21.000 245 21235.33 372.67 43028.42 47984.50 2019-09-02 07:48:22.000 245 21235.31 372.68 43028.42 47984.56 2019-09-02 07:48:23.000 245 21235.32 372.67 43028.42 47984.55 2019-09-02 07:48:24.000 245 21235.29 372.73 43028.40 47984.52 2019-09-02 07:48:25.000 245 21235.28 372.78 43028.44 47984.54 2019-09-02 07:48:26.000 245 21235.29 372.82 43028.46 47984.59 2019-09-02 07:48:27.000 245 21235.37 372.87 43028.44 47984.53 2019-09-02 07:48:28.000 245 21235.38 372.90 43028.47 47984.58 2019-09-02 07:48:29.000 245 21235.38 372.93 43028.48 47984.61 2019-09-02 07:48:30.000 245 21235.39 372.97 43028.45 47984.61 2019-09-02 07:48:31.000 245 21235.43 373.05 43028.46 47984.62 2019-09-02 07:48:32.000 245 21235.44 373.11 43028.47 47984.62 2019-09-02 07:48:33.000 245 21235.48 373.16 43028.50 47984.66 2019-09-02 07:48:34.000 245 21235.48 373.25 43028.49 47984.66 2019-09-02 07:48:35.000 245 21235.43 373.35 43028.50 47984.67 2019-09-02 07:48:36.000 245 21235.38 373.45 43028.52 47984.68 2019-09-02 07:48:37.000 245 21235.31 373.54 43028.52 47984.62 2019-09-02 07:48:38.000 245 21235.26 373.63 43028.50 47984.62 2019-09-02 07:48:39.000 245 21235.20 373.72 43028.51 47984.60 2019-09-02 07:48:40.000 245 21235.14 373.82 43028.49 47984.56 2019-09-02 07:48:41.000 245 21235.13 373.89 43028.46 47984.53 2019-09-02 07:48:42.000 245 21235.07 373.94 43028.46 47984.50 2019-09-02 07:48:43.000 245 21235.02 374.03 43028.41 47984.44 2019-09-02 07:48:44.000 245 21234.96 374.04 43028.35 47984.39 2019-09-02 07:48:45.000 245 21234.89 374.08 43028.35 47984.34 2019-09-02 07:48:46.000 245 21234.79 374.12 43028.34 47984.27 2019-09-02 07:48:47.000 245 21234.68 374.15 43028.31 47984.22 2019-09-02 07:48:48.000 245 21234.59 374.15 43028.25 47984.14 2019-09-02 07:48:49.000 245 21234.55 374.13 43028.25 47984.08 2019-09-02 07:48:50.000 245 21234.49 374.06 43028.21 47984.03 2019-09-02 07:48:51.000 245 21234.44 373.96 43028.22 47983.99 2019-09-02 07:48:52.000 245 21234.46 373.89 43028.23 47983.99 2019-09-02 07:48:53.000 245 21234.47 373.83 43028.24 47984.01 2019-09-02 07:48:54.000 245 21234.48 373.80 43028.24 47984.02 2019-09-02 07:48:55.000 245 21234.50 373.76 43028.24 47983.99 2019-09-02 07:48:56.000 245 21234.45 373.74 43028.21 47984.02 2019-09-02 07:48:57.000 245 21234.43 373.69 43028.23 47983.99 2019-09-02 07:48:58.000 245 21234.42 373.69 43028.26 47984.00 2019-09-02 07:48:59.000 245 21234.38 373.67 43028.23 47983.98 2019-09-02 07:49:00.000 245 21234.38 373.67 43028.21 47983.95 2019-09-02 07:49:01.000 245 21234.38 373.66 43028.20 47983.94 2019-09-02 07:49:02.000 245 21234.37 373.61 43028.23 47983.93 2019-09-02 07:49:03.000 245 21234.32 373.57 43028.24 47983.91 2019-09-02 07:49:04.000 245 21234.33 373.55 43028.24 47983.91 2019-09-02 07:49:05.000 245 21234.31 373.60 43028.22 47983.92 2019-09-02 07:49:06.000 245 21234.36 373.71 43028.17 47983.92 2019-09-02 07:49:07.000 245 21234.40 373.86 43028.10 47983.91 2019-09-02 07:49:08.000 245 21234.43 373.97 43028.00 47983.83 2019-09-02 07:49:09.000 245 21234.46 374.02 43027.97 47983.80 2019-09-02 07:49:10.000 245 21234.54 374.07 43027.92 47983.75 2019-09-02 07:49:11.000 245 21234.56 374.10 43027.89 47983.74 2019-09-02 07:49:12.000 245 21234.59 374.11 43027.83 47983.74 2019-09-02 07:49:13.000 245 21234.58 374.08 43027.84 47983.73 2019-09-02 07:49:14.000 245 21234.59 374.04 43027.87 47983.74 2019-09-02 07:49:15.000 245 21234.59 374.05 43027.90 47983.76 2019-09-02 07:49:16.000 245 21234.57 374.05 43027.91 47983.75 2019-09-02 07:49:17.000 245 21234.51 374.05 43027.89 47983.77 2019-09-02 07:49:18.000 245 21234.49 374.07 43027.91 47983.74 2019-09-02 07:49:19.000 245 21234.41 374.12 43027.92 47983.75 2019-09-02 07:49:20.000 245 21234.39 374.17 43027.88 47983.70 2019-09-02 07:49:21.000 245 21234.33 374.20 43027.86 47983.65 2019-09-02 07:49:22.000 245 21234.28 374.21 43027.82 47983.61 2019-09-02 07:49:23.000 245 21234.25 374.22 43027.82 47983.56 2019-09-02 07:49:24.000 245 21234.22 374.18 43027.84 47983.54 2019-09-02 07:49:25.000 245 21234.21 374.17 43027.83 47983.53 2019-09-02 07:49:26.000 245 21234.18 374.14 43027.85 47983.58 2019-09-02 07:49:27.000 245 21234.17 374.09 43027.89 47983.58 2019-09-02 07:49:28.000 245 21234.13 374.07 43027.95 47983.60 2019-09-02 07:49:29.000 245 21234.08 374.06 43028.01 47983.64 2019-09-02 07:49:30.000 245 21234.06 374.04 43028.06 47983.66 2019-09-02 07:49:31.000 245 21234.05 374.06 43028.08 47983.66 2019-09-02 07:49:32.000 245 21234.04 374.05 43028.10 47983.66 2019-09-02 07:49:33.000 245 21234.03 374.03 43028.10 47983.71 2019-09-02 07:49:34.000 245 21234.05 374.00 43028.10 47983.72 2019-09-02 07:49:35.000 245 21234.12 373.96 43028.11 47983.69 2019-09-02 07:49:36.000 245 21234.11 373.94 43028.13 47983.73 2019-09-02 07:49:37.000 245 21234.14 373.88 43028.13 47983.73 2019-09-02 07:49:38.000 245 21234.15 373.85 43028.10 47983.75 2019-09-02 07:49:39.000 245 21234.16 373.80 43028.10 47983.78 2019-09-02 07:49:40.000 245 21234.20 373.75 43028.15 47983.78 2019-09-02 07:49:41.000 245 21234.22 373.74 43028.15 47983.83 2019-09-02 07:49:42.000 245 21234.26 373.73 43028.16 47983.80 2019-09-02 07:49:43.000 245 21234.24 373.75 43028.14 47983.85 2019-09-02 07:49:44.000 245 21234.20 373.84 43028.12 47983.80 2019-09-02 07:49:45.000 245 21234.20 373.86 43028.10 47983.78 2019-09-02 07:49:46.000 245 21234.23 373.79 43028.02 47983.73 2019-09-02 07:49:47.000 245 21234.23 373.69 43028.04 47983.72 2019-09-02 07:49:48.000 245 21234.27 373.62 43028.09 47983.72 2019-09-02 07:49:49.000 245 21234.32 373.59 43028.11 47983.76 2019-09-02 07:49:50.000 245 21234.33 373.55 43028.07 47983.78 2019-09-02 07:49:51.000 245 21234.34 373.54 43028.09 47983.77 2019-09-02 07:49:52.000 245 21234.38 373.55 43028.02 47983.79 2019-09-02 07:49:53.000 245 21234.38 373.50 43028.03 47983.79 2019-09-02 07:49:54.000 245 21234.42 373.37 43028.07 47983.79 2019-09-02 07:49:55.000 245 21234.43 373.31 43028.06 47983.84 2019-09-02 07:49:56.000 245 21234.47 373.31 43028.10 47983.87 2019-09-02 07:49:57.000 245 21234.50 373.34 43028.14 47983.89 2019-09-02 07:49:58.000 245 21234.50 373.34 43028.14 47983.93 2019-09-02 07:49:59.000 245 21234.49 373.39 43028.12 47983.90 2019-09-02 07:50:00.000 245 21234.50 373.41 43028.14 47983.93 2019-09-02 07:50:01.000 245 21234.54 373.43 43028.14 47983.91 2019-09-02 07:50:02.000 245 21234.48 373.47 43028.14 47983.94 2019-09-02 07:50:03.000 245 21234.44 373.50 43028.16 47983.92 2019-09-02 07:50:04.000 245 21234.45 373.49 43028.13 47983.93 2019-09-02 07:50:05.000 245 21234.44 373.53 43028.15 47983.95 2019-09-02 07:50:06.000 245 21234.42 373.56 43028.20 47983.93 2019-09-02 07:50:07.000 245 21234.40 373.59 43028.24 47983.94 2019-09-02 07:50:08.000 245 21234.37 373.59 43028.23 47983.99 2019-09-02 07:50:09.000 245 21234.35 373.62 43028.24 47983.96 2019-09-02 07:50:10.000 245 21234.40 373.66 43028.26 47984.00 2019-09-02 07:50:11.000 245 21234.38 373.68 43028.27 47983.99 2019-09-02 07:50:12.000 245 21234.41 373.67 43028.25 47984.03 2019-09-02 07:50:13.000 245 21234.45 373.65 43028.28 47984.01 2019-09-02 07:50:14.000 245 21234.43 373.64 43028.29 47984.03 2019-09-02 07:50:15.000 245 21234.42 373.63 43028.29 47984.05 2019-09-02 07:50:16.000 245 21234.39 373.67 43028.28 47984.03 2019-09-02 07:50:17.000 245 21234.41 373.69 43028.32 47984.06 2019-09-02 07:50:18.000 245 21234.44 373.71 43028.32 47984.04 2019-09-02 07:50:19.000 245 21234.42 373.69 43028.35 47984.05 2019-09-02 07:50:20.000 245 21234.43 373.68 43028.35 47984.06 2019-09-02 07:50:21.000 245 21234.45 373.69 43028.31 47984.08 2019-09-02 07:50:22.000 245 21234.47 373.71 43028.35 47984.09 2019-09-02 07:50:23.000 245 21234.51 373.72 43028.37 47984.13 2019-09-02 07:50:24.000 245 21234.57 373.78 43028.36 47984.15 2019-09-02 07:50:25.000 245 21234.64 373.82 43028.38 47984.18 2019-09-02 07:50:26.000 245 21234.66 373.84 43028.36 47984.20 2019-09-02 07:50:27.000 245 21234.66 373.82 43028.36 47984.20 2019-09-02 07:50:28.000 245 21234.69 373.83 43028.37 47984.21 2019-09-02 07:50:29.000 245 21234.67 373.82 43028.41 47984.25 2019-09-02 07:50:30.000 245 21234.67 373.78 43028.39 47984.23 2019-09-02 07:50:31.000 245 21234.69 373.77 43028.37 47984.23 2019-09-02 07:50:32.000 245 21234.68 373.77 43028.39 47984.23 2019-09-02 07:50:33.000 245 21234.66 373.73 43028.43 47984.28 2019-09-02 07:50:34.000 245 21234.69 373.68 43028.44 47984.27 2019-09-02 07:50:35.000 245 21234.69 373.63 43028.46 47984.29 2019-09-02 07:50:36.000 245 21234.69 373.57 43028.48 47984.30 2019-09-02 07:50:37.000 245 21234.74 373.49 43028.49 47984.31 2019-09-02 07:50:38.000 245 21234.76 373.44 43028.52 47984.36 2019-09-02 07:50:39.000 245 21234.79 373.41 43028.52 47984.39 2019-09-02 07:50:40.000 245 21234.84 373.35 43028.53 47984.39 2019-09-02 07:50:41.000 245 21234.85 373.29 43028.54 47984.42 2019-09-02 07:50:42.000 245 21234.91 373.23 43028.51 47984.43 2019-09-02 07:50:43.000 245 21234.97 373.16 43028.51 47984.48 2019-09-02 07:50:44.000 245 21235.03 373.11 43028.54 47984.49 2019-09-02 07:50:45.000 245 21235.08 373.06 43028.50 47984.52 2019-09-02 07:50:46.000 245 21235.13 373.03 43028.48 47984.52 2019-09-02 07:50:47.000 245 21235.15 373.03 43028.47 47984.53 2019-09-02 07:50:48.000 245 21235.16 372.98 43028.46 47984.55 2019-09-02 07:50:49.000 245 21235.23 372.94 43028.48 47984.53 2019-09-02 07:50:50.000 245 21235.26 372.91 43028.48 47984.56 2019-09-02 07:50:51.000 245 21235.27 372.88 43028.49 47984.60 2019-09-02 07:50:52.000 245 21235.31 372.82 43028.50 47984.58 2019-09-02 07:50:53.000 245 21235.36 372.78 43028.51 47984.62 2019-09-02 07:50:54.000 245 21235.41 372.70 43028.53 47984.66 2019-09-02 07:50:55.000 245 21235.44 372.60 43028.55 47984.69 2019-09-02 07:50:56.000 245 21235.47 372.50 43028.55 47984.72 2019-09-02 07:50:57.000 245 21235.56 372.38 43028.63 47984.80 2019-09-02 07:50:58.000 245 21235.61 372.30 43028.70 47984.83 2019-09-02 07:50:59.000 245 21235.68 372.19 43028.70 47984.90 2019-09-02 07:51:00.000 245 21235.78 372.08 43028.69 47984.94 2019-09-02 07:51:01.000 245 21235.82 371.95 43028.72 47985.00 2019-09-02 07:51:02.000 245 21235.88 371.81 43028.80 47985.02 2019-09-02 07:51:03.000 245 21235.94 371.67 43028.81 47985.11 2019-09-02 07:51:04.000 245 21235.99 371.52 43028.85 47985.11 2019-09-02 07:51:05.000 245 21236.04 371.35 43028.91 47985.21 2019-09-02 07:51:06.000 245 21236.09 371.24 43028.98 47985.26 2019-09-02 07:51:07.000 245 21236.12 371.14 43028.97 47985.33 2019-09-02 07:51:08.000 245 21236.16 371.06 43028.99 47985.37 2019-09-02 07:51:09.000 245 21236.17 370.99 43028.99 47985.37 2019-09-02 07:51:10.000 245 21236.19 370.86 43029.01 47985.42 2019-09-02 07:51:11.000 245 21236.20 370.79 43029.03 47985.44 2019-09-02 07:51:12.000 245 21236.20 370.71 43029.05 47985.47 2019-09-02 07:51:13.000 245 21236.18 370.67 43029.03 47985.47 2019-09-02 07:51:14.000 245 21236.20 370.62 43029.04 47985.45 2019-09-02 07:51:15.000 245 21236.21 370.53 43029.06 47985.50 2019-09-02 07:51:16.000 245 21236.15 370.47 43029.05 47985.46 2019-09-02 07:51:17.000 245 21236.13 370.39 43029.05 47985.47 2019-09-02 07:51:18.000 245 21236.08 370.35 43029.04 47985.48 2019-09-02 07:51:19.000 245 21236.02 370.30 43029.05 47985.43 2019-09-02 07:51:20.000 245 21235.97 370.23 43029.09 47985.40 2019-09-02 07:51:21.000 245 21235.96 370.16 43029.10 47985.42 2019-09-02 07:51:22.000 245 21235.93 370.12 43029.15 47985.41 2019-09-02 07:51:23.000 245 21235.92 370.10 43029.16 47985.44 2019-09-02 07:51:24.000 245 21235.92 370.08 43029.14 47985.44 2019-09-02 07:51:25.000 245 21235.93 370.03 43029.16 47985.44 2019-09-02 07:51:26.000 245 21235.90 369.97 43029.17 47985.45 2019-09-02 07:51:27.000 245 21235.90 369.98 43029.17 47985.45 2019-09-02 07:51:28.000 245 21235.87 369.93 43029.20 47985.47 2019-09-02 07:51:29.000 245 21235.86 369.88 43029.20 47985.43 2019-09-02 07:51:30.000 245 21235.87 369.82 43029.20 47985.42 2019-09-02 07:51:31.000 245 21235.84 369.75 43029.22 47985.44 2019-09-02 07:51:32.000 245 21235.85 369.67 43029.22 47985.44 2019-09-02 07:51:33.000 245 21235.88 369.62 43029.21 47985.48 2019-09-02 07:51:34.000 245 21235.94 369.59 43029.18 47985.45 2019-09-02 07:51:35.000 245 21235.96 369.60 43029.16 47985.45 2019-09-02 07:51:36.000 245 21235.99 369.56 43029.12 47985.42 2019-09-02 07:51:37.000 245 21236.05 369.52 43029.11 47985.42 2019-09-02 07:51:38.000 245 21236.03 369.49 43029.08 47985.40 2019-09-02 07:51:39.000 245 21236.02 369.44 43029.07 47985.38 2019-09-02 07:51:40.000 245 21236.02 369.43 43029.00 47985.39 2019-09-02 07:51:41.000 245 21236.01 369.42 43029.00 47985.34 2019-09-02 07:51:42.000 245 21235.99 369.44 43029.00 47985.38 2019-09-02 07:51:43.000 245 21235.96 369.46 43028.98 47985.31 2019-09-02 07:51:44.000 245 21235.90 369.48 43028.95 47985.28 2019-09-02 07:51:45.000 245 21235.85 369.53 43028.96 47985.26 2019-09-02 07:51:46.000 245 21235.86 369.58 43028.93 47985.25 2019-09-02 07:51:47.000 245 21235.84 369.63 43028.91 47985.19 2019-09-02 07:51:48.000 245 21235.78 369.69 43028.90 47985.15 2019-09-02 07:51:49.000 245 21235.77 369.73 43028.88 47985.14 2019-09-02 07:51:50.000 245 21235.74 369.73 43028.88 47985.12 2019-09-02 07:51:51.000 245 21235.68 369.75 43028.84 47985.09 2019-09-02 07:51:52.000 245 21235.71 369.73 43028.87 47985.07 2019-09-02 07:51:53.000 245 21235.69 369.69 43028.88 47985.07 2019-09-02 07:51:54.000 245 21235.66 369.69 43028.89 47985.07 2019-09-02 07:51:55.000 245 21235.66 369.70 43028.89 47985.09 2019-09-02 07:51:56.000 245 21235.63 369.70 43028.90 47985.08 2019-09-02 07:51:57.000 245 21235.58 369.72 43028.92 47985.09 2019-09-02 07:51:58.000 245 21235.56 369.69 43028.89 47985.05 2019-09-02 07:51:59.000 245 21235.49 369.67 43028.91 47985.04 2019-09-02 07:52:00.000 245 21235.44 369.72 43028.90 47984.99 2019-09-02 07:52:01.000 245 21235.38 369.76 43028.88 47985.01 2019-09-02 07:52:02.000 245 21235.34 369.79 43028.85 47984.94 2019-09-02 07:52:03.000 245 21235.31 369.78 43028.82 47984.90 2019-09-02 07:52:04.000 245 21235.31 369.76 43028.80 47984.87 2019-09-02 07:52:05.000 245 21235.32 369.75 43028.80 47984.82 2019-09-02 07:52:06.000 245 21235.34 369.72 43028.77 47984.84 2019-09-02 07:52:07.000 245 21235.31 369.69 43028.79 47984.83 2019-09-02 07:52:08.000 245 21235.24 369.68 43028.79 47984.79 2019-09-02 07:52:09.000 245 21235.18 369.73 43028.75 47984.77 2019-09-02 07:52:10.000 245 21235.11 369.76 43028.77 47984.75 2019-09-02 07:52:11.000 245 21235.05 369.85 43028.75 47984.70 2019-09-02 07:52:12.000 245 21234.97 369.97 43028.71 47984.68 2019-09-02 07:52:13.000 245 21234.92 370.03 43028.67 47984.60 2019-09-02 07:52:14.000 245 21234.82 370.10 43028.64 47984.52 2019-09-02 07:52:15.000 245 21234.74 370.16 43028.65 47984.48 2019-09-02 07:52:16.000 245 21234.68 370.18 43028.62 47984.41 2019-09-02 07:52:17.000 245 21234.60 370.24 43028.60 47984.41 2019-09-02 07:52:18.000 245 21234.61 370.28 43028.63 47984.38 2019-09-02 07:52:19.000 245 21234.60 370.30 43028.58 47984.36 2019-09-02 07:52:20.000 245 21234.56 370.29 43028.58 47984.32 2019-09-02 07:52:21.000 245 21234.60 370.24 43028.59 47984.29 2019-09-02 07:52:22.000 245 21234.63 370.19 43028.60 47984.32 2019-09-02 07:52:23.000 245 21234.65 370.12 43028.62 47984.38 2019-09-02 07:52:24.000 245 21234.64 370.11 43028.65 47984.39 2019-09-02 07:52:25.000 245 21234.66 370.10 43028.68 47984.41 2019-09-02 07:52:26.000 245 21234.67 370.09 43028.72 47984.46 2019-09-02 07:52:27.000 245 21234.66 370.08 43028.73 47984.46 2019-09-02 07:52:28.000 245 21234.67 370.09 43028.72 47984.48 2019-09-02 07:52:29.000 245 21234.62 370.10 43028.75 47984.50 2019-09-02 07:52:30.000 245 21234.60 370.09 43028.76 47984.50 2019-09-02 07:52:31.000 245 21234.52 370.11 43028.74 47984.47 2019-09-02 07:52:32.000 245 21234.50 370.12 43028.78 47984.45 2019-09-02 07:52:33.000 245 21234.47 370.13 43028.81 47984.47 2019-09-02 07:52:34.000 245 21234.45 370.12 43028.81 47984.44 2019-09-02 07:52:35.000 245 21234.41 370.12 43028.79 47984.44 2019-09-02 07:52:36.000 245 21234.39 370.19 43028.76 47984.43 2019-09-02 07:52:37.000 245 21234.38 370.25 43028.74 47984.43 2019-09-02 07:52:38.000 245 21234.36 370.34 43028.70 47984.37 2019-09-02 07:52:39.000 245 21234.37 370.38 43028.66 47984.33 2019-09-02 07:52:40.000 245 21234.35 370.37 43028.63 47984.30 2019-09-02 07:52:41.000 245 21234.32 370.40 43028.65 47984.29 2019-09-02 07:52:42.000 245 21234.30 370.43 43028.62 47984.24 2019-09-02 07:52:43.000 245 21234.32 370.46 43028.61 47984.23 2019-09-02 07:52:44.000 245 21234.30 370.45 43028.58 47984.25 2019-09-02 07:52:45.000 245 21234.28 370.46 43028.60 47984.25 2019-09-02 07:52:46.000 245 21234.24 370.46 43028.63 47984.26 2019-09-02 07:52:47.000 245 21234.19 370.47 43028.65 47984.25 2019-09-02 07:52:48.000 245 21234.14 370.48 43028.66 47984.25 2019-09-02 07:52:49.000 245 21234.09 370.50 43028.65 47984.22 2019-09-02 07:52:50.000 245 21234.06 370.53 43028.66 47984.21 2019-09-02 07:52:51.000 245 21234.07 370.58 43028.63 47984.20 2019-09-02 07:52:52.000 245 21234.08 370.63 43028.61 47984.16 2019-09-02 07:52:53.000 245 21234.06 370.66 43028.56 47984.15 2019-09-02 07:52:54.000 245 21234.03 370.68 43028.53 47984.12 2019-09-02 07:52:55.000 245 21234.03 370.68 43028.52 47984.11 2019-09-02 07:52:56.000 245 21234.04 370.64 43028.52 47984.06 2019-09-02 07:52:57.000 245 21234.07 370.65 43028.53 47984.07 2019-09-02 07:52:58.000 245 21234.06 370.63 43028.53 47984.04 2019-09-02 07:52:59.000 245 21234.08 370.64 43028.53 47984.05 2019-09-02 07:53:00.000 245 21234.07 370.66 43028.53 47984.07 2019-09-02 07:53:01.000 245 21234.07 370.70 43028.55 47984.08 2019-09-02 07:53:02.000 245 21234.05 370.74 43028.57 47984.06 2019-09-02 07:53:03.000 245 21234.03 370.77 43028.58 47984.07 2019-09-02 07:53:04.000 245 21234.02 370.88 43028.54 47984.06 2019-09-02 07:53:05.000 245 21234.00 370.95 43028.52 47984.07 2019-09-02 07:53:06.000 245 21234.00 370.99 43028.50 47984.02 2019-09-02 07:53:07.000 245 21233.99 371.05 43028.49 47984.02 2019-09-02 07:53:08.000 245 21233.92 371.07 43028.50 47984.01 2019-09-02 07:53:09.000 245 21233.91 371.12 43028.52 47984.00 2019-09-02 07:53:10.000 245 21233.92 371.16 43028.49 47983.97 2019-09-02 07:53:11.000 245 21233.92 371.20 43028.47 47983.98 2019-09-02 07:53:12.000 245 21233.90 371.20 43028.48 47984.00 2019-09-02 07:53:13.000 245 21233.87 371.22 43028.49 47983.98 2019-09-02 07:53:14.000 245 21233.83 371.22 43028.50 47983.94 2019-09-02 07:53:15.000 245 21233.79 371.26 43028.51 47983.98 2019-09-02 07:53:16.000 245 21233.75 371.29 43028.50 47983.95 2019-09-02 07:53:17.000 245 21233.72 371.35 43028.52 47983.91 2019-09-02 07:53:18.000 245 21233.67 371.38 43028.52 47983.92 2019-09-02 07:53:19.000 245 21233.64 371.44 43028.53 47983.92 2019-09-02 07:53:20.000 245 21233.63 371.48 43028.51 47983.91 2019-09-02 07:53:21.000 245 21233.57 371.54 43028.54 47983.88 2019-09-02 07:53:22.000 245 21233.53 371.61 43028.54 47983.91 2019-09-02 07:53:23.000 245 21233.56 371.70 43028.58 47983.90 2019-09-02 07:53:24.000 245 21233.50 371.76 43028.58 47983.91 2019-09-02 07:53:25.000 245 21233.44 371.86 43028.58 47983.87 2019-09-02 07:53:26.000 245 21233.41 371.97 43028.59 47983.85 2019-09-02 07:53:27.000 245 21233.37 372.07 43028.59 47983.86 2019-09-02 07:53:28.000 245 21233.33 372.16 43028.57 47983.82 2019-09-02 07:53:29.000 245 21233.30 372.28 43028.56 47983.79 2019-09-02 07:53:30.000 245 21233.30 372.37 43028.55 47983.77 2019-09-02 07:53:31.000 245 21233.24 372.46 43028.48 47983.75 2019-09-02 07:53:32.000 245 21233.19 372.56 43028.44 47983.67 2019-09-02 07:53:33.000 245 21233.18 372.62 43028.45 47983.65 2019-09-02 07:53:34.000 245 21233.13 372.68 43028.46 47983.64 2019-09-02 07:53:35.000 245 21233.07 372.76 43028.46 47983.59 2019-09-02 07:53:36.000 245 21232.93 372.89 43028.42 47983.55 2019-09-02 07:53:37.000 245 21232.88 372.99 43028.39 47983.51 2019-09-02 07:53:38.000 245 21232.83 373.06 43028.36 47983.44 2019-09-02 07:53:39.000 245 21232.83 373.13 43028.32 47983.42 2019-09-02 07:53:40.000 245 21232.80 373.19 43028.29 47983.39 2019-09-02 07:53:41.000 245 21232.78 373.24 43028.30 47983.34 2019-09-02 07:53:42.000 245 21232.80 373.27 43028.29 47983.30 2019-09-02 07:53:43.000 245 21232.77 373.30 43028.24 47983.28 2019-09-02 07:53:44.000 245 21232.81 373.31 43028.21 47983.26 2019-09-02 07:53:45.000 245 21232.79 373.32 43028.24 47983.28 2019-09-02 07:53:46.000 245 21232.77 373.32 43028.24 47983.28 2019-09-02 07:53:47.000 245 21232.79 373.31 43028.27 47983.26 2019-09-02 07:53:48.000 245 21232.77 373.31 43028.27 47983.27 2019-09-02 07:53:49.000 245 21232.76 373.31 43028.28 47983.28 2019-09-02 07:53:50.000 245 21232.75 373.30 43028.29 47983.30 2019-09-02 07:53:51.000 245 21232.75 373.34 43028.31 47983.33 2019-09-02 07:53:52.000 245 21232.77 373.33 43028.32 47983.31 2019-09-02 07:53:53.000 245 21232.75 373.33 43028.30 47983.30 2019-09-02 07:53:54.000 245 21232.74 373.35 43028.35 47983.31 2019-09-02 07:53:55.000 245 21232.75 373.37 43028.37 47983.37 2019-09-02 07:53:56.000 245 21232.76 373.35 43028.38 47983.34 2019-09-02 07:53:57.000 245 21232.80 373.34 43028.38 47983.38 2019-09-02 07:53:58.000 245 21232.83 373.36 43028.39 47983.41 2019-09-02 07:53:59.000 245 21232.85 373.36 43028.42 47983.42 2019-09-02 07:54:00.000 245 21232.88 373.35 43028.44 47983.44 2019-09-02 07:54:01.000 245 21232.88 373.37 43028.42 47983.46 2019-09-02 07:54:02.000 245 21232.89 373.37 43028.41 47983.47 2019-09-02 07:54:03.000 245 21232.88 373.34 43028.46 47983.49 2019-09-02 07:54:04.000 245 21232.90 373.28 43028.53 47983.52 2019-09-02 07:54:05.000 245 21232.92 373.27 43028.56 47983.57 2019-09-02 07:54:06.000 245 21232.86 373.26 43028.57 47983.58 2019-09-02 07:54:07.000 245 21232.88 373.24 43028.61 47983.63 2019-09-02 07:54:08.000 245 21232.88 373.22 43028.65 47983.66 2019-09-02 07:54:09.000 245 21232.90 373.20 43028.67 47983.68 2019-09-02 07:54:10.000 245 21232.91 373.24 43028.66 47983.70 2019-09-02 07:54:11.000 245 21232.91 373.22 43028.70 47983.71 2019-09-02 07:54:12.000 245 21232.91 373.21 43028.71 47983.73 2019-09-02 07:54:13.000 245 21232.93 373.20 43028.74 47983.77 2019-09-02 07:54:14.000 245 21232.93 373.15 43028.73 47983.74 2019-09-02 07:54:15.000 245 21232.90 373.15 43028.75 47983.77 2019-09-02 07:54:16.000 245 21232.94 373.08 43028.75 47983.77 2019-09-02 07:54:17.000 245 21232.97 373.00 43028.77 47983.79 2019-09-02 07:54:18.000 245 21232.94 372.92 43028.78 47983.79 2019-09-02 07:54:19.000 245 21232.92 372.77 43028.79 47983.79 2019-09-02 07:54:20.000 245 21232.91 372.67 43028.82 47983.81 2019-09-02 07:54:21.000 245 21232.90 372.60 43028.86 47983.83 2019-09-02 07:54:22.000 245 21232.87 372.51 43028.88 47983.85 2019-09-02 07:54:23.000 245 21232.88 372.40 43028.88 47983.89 2019-09-02 07:54:24.000 245 21232.92 372.35 43028.87 47983.88 2019-09-02 07:54:25.000 245 21232.91 372.28 43028.88 47983.87 2019-09-02 07:54:26.000 245 21232.91 372.21 43028.89 47983.87 2019-09-02 07:54:27.000 245 21232.92 372.16 43028.87 47983.87 2019-09-02 07:54:28.000 245 21232.87 372.13 43028.83 47983.85 2019-09-02 07:54:29.000 245 21232.87 372.08 43028.82 47983.88 2019-09-02 07:54:30.000 245 21232.88 372.01 43028.84 47983.81 2019-09-02 07:54:31.000 245 21232.84 372.01 43028.84 47983.82 2019-09-02 07:54:32.000 245 21232.87 371.99 43028.82 47983.83 2019-09-02 07:54:33.000 245 21232.87 372.01 43028.83 47983.83 2019-09-02 07:54:34.000 245 21232.85 372.04 43028.84 47983.83 2019-09-02 07:54:35.000 245 21232.82 372.09 43028.85 47983.81 2019-09-02 07:54:36.000 245 21232.79 372.15 43028.86 47983.82 2019-09-02 07:54:37.000 245 21232.77 372.19 43028.83 47983.83 2019-09-02 07:54:38.000 245 21232.77 372.22 43028.80 47983.81 2019-09-02 07:54:39.000 245 21232.76 372.26 43028.81 47983.81 2019-09-02 07:54:40.000 245 21232.77 372.29 43028.81 47983.78 2019-09-02 07:54:41.000 245 21232.75 372.31 43028.80 47983.74 2019-09-02 07:54:42.000 245 21232.68 372.31 43028.77 47983.74 2019-09-02 07:54:43.000 245 21232.67 372.29 43028.75 47983.69 2019-09-02 07:54:44.000 245 21232.68 372.23 43028.75 47983.67 2019-09-02 07:54:45.000 245 21232.66 372.18 43028.76 47983.67 2019-09-02 07:54:46.000 245 21232.68 372.17 43028.74 47983.64 2019-09-02 07:54:47.000 245 21232.63 372.10 43028.76 47983.69 2019-09-02 07:54:48.000 245 21232.58 372.01 43028.78 47983.65 2019-09-02 07:54:49.000 245 21232.55 371.92 43028.81 47983.65 2019-09-02 07:54:50.000 245 21232.53 371.87 43028.82 47983.67 2019-09-02 07:54:51.000 245 21232.55 371.88 43028.85 47983.68 2019-09-02 07:54:52.000 245 21232.55 371.88 43028.82 47983.71 2019-09-02 07:54:53.000 245 21232.56 371.87 43028.82 47983.68 2019-09-02 07:54:54.000 245 21232.56 371.87 43028.83 47983.67 2019-09-02 07:54:55.000 245 21232.49 371.86 43028.83 47983.65 2019-09-02 07:54:56.000 245 21232.43 371.91 43028.83 47983.67 2019-09-02 07:54:57.000 245 21232.37 371.96 43028.79 47983.60 2019-09-02 07:54:58.000 245 21232.30 371.97 43028.82 47983.58 2019-09-02 07:54:59.000 245 21232.24 372.01 43028.81 47983.52 2019-09-02 07:55:00.000 245 21232.23 372.09 43028.78 47983.53 2019-09-02 07:55:01.000 245 21232.23 372.16 43028.74 47983.50 2019-09-02 07:55:02.000 245 21232.21 372.18 43028.75 47983.48 2019-09-02 07:55:03.000 245 21232.15 372.20 43028.75 47983.46 2019-09-02 07:55:04.000 245 21232.08 372.26 43028.74 47983.44 2019-09-02 07:55:05.000 245 21232.05 372.30 43028.73 47983.41 2019-09-02 07:55:06.000 245 21232.05 372.38 43028.75 47983.40 2019-09-02 07:55:07.000 245 21232.08 372.46 43028.73 47983.41 2019-09-02 07:55:08.000 245 21232.14 372.48 43028.71 47983.38 2019-09-02 07:55:09.000 245 21232.18 372.49 43028.69 47983.40 2019-09-02 07:55:10.000 245 21232.22 372.50 43028.70 47983.40 2019-09-02 07:55:11.000 245 21232.24 372.52 43028.68 47983.41 2019-09-02 07:55:12.000 245 21232.24 372.49 43028.66 47983.40 2019-09-02 07:55:13.000 245 21232.25 372.49 43028.69 47983.40 2019-09-02 07:55:14.000 245 21232.26 372.54 43028.69 47983.44 2019-09-02 07:55:15.000 245 21232.28 372.56 43028.69 47983.40 2019-09-02 07:55:16.000 245 21232.33 372.58 43028.69 47983.42 2019-09-02 07:55:17.000 245 21232.35 372.55 43028.66 47983.43 2019-09-02 07:55:18.000 245 21232.40 372.58 43028.65 47983.41 2019-09-02 07:55:19.000 245 21232.45 372.60 43028.64 47983.46 2019-09-02 07:55:20.000 245 21232.48 372.62 43028.67 47983.48 2019-09-02 07:55:21.000 245 21232.49 372.62 43028.64 47983.48 2019-09-02 07:55:22.000 245 21232.54 372.63 43028.64 47983.48 2019-09-02 07:55:23.000 245 21232.56 372.66 43028.63 47983.52 2019-09-02 07:55:24.000 245 21232.63 372.67 43028.63 47983.54 2019-09-02 07:55:25.000 245 21232.65 372.72 43028.63 47983.53 2019-09-02 07:55:26.000 245 21232.67 372.76 43028.63 47983.53 2019-09-02 07:55:27.000 245 21232.66 372.80 43028.56 47983.52 2019-09-02 07:55:28.000 245 21232.68 372.80 43028.57 47983.53 2019-09-02 07:55:29.000 245 21232.66 372.80 43028.54 47983.52 2019-09-02 07:55:30.000 245 21232.64 372.82 43028.53 47983.46 2019-09-02 07:55:31.000 245 21232.64 372.78 43028.51 47983.47 2019-09-02 07:55:32.000 245 21232.64 372.74 43028.53 47983.46 2019-09-02 07:55:33.000 245 21232.61 372.74 43028.50 47983.46 2019-09-02 07:55:34.000 245 21232.60 372.74 43028.52 47983.47 2019-09-02 07:55:35.000 245 21232.58 372.73 43028.53 47983.45 2019-09-02 07:55:36.000 245 21232.55 372.76 43028.52 47983.42 2019-09-02 07:55:37.000 245 21232.51 372.78 43028.52 47983.45 2019-09-02 07:55:38.000 245 21232.49 372.79 43028.54 47983.40 2019-09-02 07:55:39.000 245 21232.46 372.77 43028.56 47983.41 2019-09-02 07:55:40.000 245 21232.46 372.81 43028.54 47983.41 2019-09-02 07:55:41.000 245 21232.49 372.82 43028.54 47983.40 2019-09-02 07:55:42.000 245 21232.51 372.83 43028.57 47983.40 2019-09-02 07:55:43.000 245 21232.54 372.81 43028.60 47983.45 2019-09-02 07:55:44.000 245 21232.56 372.82 43028.59 47983.47 2019-09-02 07:55:45.000 245 21232.59 372.79 43028.59 47983.51 2019-09-02 07:55:46.000 245 21232.58 372.75 43028.59 47983.51 2019-09-02 07:55:47.000 245 21232.63 372.76 43028.61 47983.52 2019-09-02 07:55:48.000 245 21232.62 372.74 43028.61 47983.56 2019-09-02 07:55:49.000 245 21232.59 372.74 43028.65 47983.54 2019-09-02 07:55:50.000 245 21232.58 372.69 43028.69 47983.54 2019-09-02 07:55:51.000 245 21232.58 372.63 43028.71 47983.56 2019-09-02 07:55:52.000 245 21232.53 372.58 43028.70 47983.55 2019-09-02 07:55:53.000 245 21232.54 372.52 43028.72 47983.60 2019-09-02 07:55:54.000 245 21232.52 372.49 43028.76 47983.60 2019-09-02 07:55:55.000 245 21232.52 372.45 43028.80 47983.61 2019-09-02 07:55:56.000 245 21232.51 372.42 43028.81 47983.62 2019-09-02 07:55:57.000 245 21232.50 372.40 43028.77 47983.63 2019-09-02 07:55:58.000 245 21232.52 372.39 43028.76 47983.61 2019-09-02 07:55:59.000 245 21232.53 372.37 43028.73 47983.64 2019-09-02 07:56:00.000 245 21232.52 372.35 43028.73 47983.60 2019-09-02 07:56:01.000 245 21232.50 372.33 43028.78 47983.59 2019-09-02 07:56:02.000 245 21232.49 372.30 43028.79 47983.59 2019-09-02 07:56:03.000 245 21232.50 372.30 43028.79 47983.62 2019-09-02 07:56:04.000 245 21232.50 372.34 43028.82 47983.62 2019-09-02 07:56:05.000 245 21232.53 372.37 43028.82 47983.61 2019-09-02 07:56:06.000 245 21232.60 372.43 43028.81 47983.64 2019-09-02 07:56:07.000 245 21232.66 372.51 43028.79 47983.67 2019-09-02 07:56:08.000 245 21232.72 372.53 43028.78 47983.70 2019-09-02 07:56:09.000 245 21232.72 372.60 43028.75 47983.67 2019-09-02 07:56:10.000 245 21232.72 372.68 43028.72 47983.64 2019-09-02 07:56:11.000 245 21232.71 372.77 43028.73 47983.65 2019-09-02 07:56:12.000 245 21232.75 372.84 43028.74 47983.65 2019-09-02 07:56:13.000 245 21232.80 372.89 43028.71 47983.67 2019-09-02 07:56:14.000 245 21232.84 372.92 43028.65 47983.64 2019-09-02 07:56:15.000 245 21232.84 372.93 43028.63 47983.64 2019-09-02 07:56:16.000 245 21232.86 372.92 43028.66 47983.67 2019-09-02 07:56:17.000 245 21232.87 372.97 43028.66 47983.68 2019-09-02 07:56:18.000 245 21232.92 372.98 43028.64 47983.67 2019-09-02 07:56:19.000 245 21232.95 373.01 43028.68 47983.71 2019-09-02 07:56:20.000 245 21232.98 373.00 43028.67 47983.71 2019-09-02 07:56:21.000 245 21232.95 372.97 43028.63 47983.68 2019-09-02 07:56:22.000 245 21232.94 372.95 43028.63 47983.69 2019-09-02 07:56:23.000 245 21232.95 372.90 43028.66 47983.72 2019-09-02 07:56:24.000 245 21232.92 372.83 43028.67 47983.68 2019-09-02 07:56:25.000 245 21232.88 372.80 43028.66 47983.69 2019-09-02 07:56:26.000 245 21232.88 372.77 43028.69 47983.70 2019-09-02 07:56:27.000 245 21232.87 372.78 43028.68 47983.72 2019-09-02 07:56:28.000 245 21232.88 372.76 43028.67 47983.72 2019-09-02 07:56:29.000 245 21232.91 372.70 43028.66 47983.71 2019-09-02 07:56:30.000 245 21232.88 372.68 43028.64 47983.68 2019-09-02 07:56:31.000 245 21232.85 372.66 43028.65 47983.70 2019-09-02 07:56:32.000 245 21232.86 372.61 43028.65 47983.67 2019-09-02 07:56:33.000 245 21232.85 372.58 43028.63 47983.66 2019-09-02 07:56:34.000 245 21232.82 372.56 43028.60 47983.66 2019-09-02 07:56:35.000 245 21232.82 372.50 43028.59 47983.64 2019-09-02 07:56:36.000 245 21232.84 372.49 43028.58 47983.61 2019-09-02 07:56:37.000 245 21232.83 372.45 43028.60 47983.62 2019-09-02 07:56:38.000 245 21232.81 372.46 43028.64 47983.60 2019-09-02 07:56:39.000 245 21232.80 372.45 43028.63 47983.60 2019-09-02 07:56:40.000 245 21232.79 372.47 43028.61 47983.58 2019-09-02 07:56:41.000 245 21232.79 372.49 43028.63 47983.60 2019-09-02 07:56:42.000 245 21232.80 372.54 43028.59 47983.57 2019-09-02 07:56:43.000 245 21232.78 372.53 43028.59 47983.57 2019-09-02 07:56:44.000 245 21232.80 372.56 43028.55 47983.55 2019-09-02 07:56:45.000 245 21232.84 372.57 43028.57 47983.55 2019-09-02 07:56:46.000 245 21232.84 372.60 43028.59 47983.57 2019-09-02 07:56:47.000 245 21232.84 372.55 43028.61 47983.56 2019-09-02 07:56:48.000 245 21232.85 372.54 43028.58 47983.59 2019-09-02 07:56:49.000 245 21232.85 372.55 43028.60 47983.60 2019-09-02 07:56:50.000 245 21232.81 372.52 43028.61 47983.57 2019-09-02 07:56:51.000 245 21232.76 372.50 43028.57 47983.58 2019-09-02 07:56:52.000 245 21232.73 372.47 43028.60 47983.55 2019-09-02 07:56:53.000 245 21232.69 372.47 43028.58 47983.56 2019-09-02 07:56:54.000 245 21232.65 372.49 43028.54 47983.53 2019-09-02 07:56:55.000 245 21232.65 372.49 43028.53 47983.46 2019-09-02 07:56:56.000 245 21232.63 372.44 43028.54 47983.43 2019-09-02 07:56:57.000 245 21232.63 372.39 43028.52 47983.43 2019-09-02 07:56:58.000 245 21232.69 372.34 43028.50 47983.39 2019-09-02 07:56:59.000 245 21232.71 372.33 43028.47 47983.41 2019-09-02 07:57:00.000 245 21232.67 372.31 43028.41 47983.40 2019-09-02 07:57:01.000 245 21232.68 372.29 43028.34 47983.39 2019-09-02 07:57:02.000 245 21232.70 372.28 43028.28 47983.33 2019-09-02 07:57:03.000 245 21232.70 372.20 43028.26 47983.29 2019-09-02 07:57:04.000 245 21232.75 372.12 43028.28 47983.25 2019-09-02 07:57:05.000 245 21232.79 372.02 43028.24 47983.25 2019-09-02 07:57:06.000 245 21232.80 371.96 43028.25 47983.23 2019-09-02 07:57:07.000 245 21232.82 371.93 43028.24 47983.26 2019-09-02 07:57:08.000 245 21232.82 371.86 43028.21 47983.22 2019-09-02 07:57:09.000 245 21232.83 371.78 43028.20 47983.26 2019-09-02 07:57:10.000 245 21232.84 371.71 43028.21 47983.23 2019-09-02 07:57:11.000 245 21232.81 371.65 43028.23 47983.25 2019-09-02 07:57:12.000 245 21232.83 371.58 43028.30 47983.31 2019-09-02 07:57:13.000 245 21232.86 371.54 43028.28 47983.34 2019-09-02 07:57:14.000 245 21232.92 371.51 43028.31 47983.33 2019-09-02 07:57:15.000 245 21232.93 371.46 43028.35 47983.39 2019-09-02 07:57:16.000 245 21232.96 371.42 43028.35 47983.41 2019-09-02 07:57:17.000 245 21232.95 371.37 43028.41 47983.46 2019-09-02 07:57:18.000 245 21232.94 371.32 43028.43 47983.44 2019-09-02 07:57:19.000 245 21232.95 371.26 43028.47 47983.49 2019-09-02 07:57:20.000 245 21232.93 371.25 43028.49 47983.52 2019-09-02 07:57:21.000 245 21232.93 371.23 43028.49 47983.52 2019-09-02 07:57:22.000 245 21232.92 371.20 43028.48 47983.55 2019-09-02 07:57:23.000 245 21232.92 371.18 43028.50 47983.58 2019-09-02 07:57:24.000 245 21232.93 371.13 43028.52 47983.56 2019-09-02 07:57:25.000 245 21232.92 371.13 43028.55 47983.54 2019-09-02 07:57:26.000 245 21232.94 371.07 43028.57 47983.58 2019-09-02 07:57:27.000 245 21232.96 371.04 43028.58 47983.62 2019-09-02 07:57:28.000 245 21232.97 370.98 43028.60 47983.63 2019-09-02 07:57:29.000 245 21232.97 370.95 43028.60 47983.65 2019-09-02 07:57:30.000 245 21232.99 370.95 43028.59 47983.67 2019-09-02 07:57:31.000 245 21233.02 371.00 43028.58 47983.65 2019-09-02 07:57:32.000 245 21233.00 371.04 43028.58 47983.67 2019-09-02 07:57:33.000 245 21233.02 371.05 43028.53 47983.63 2019-09-02 07:57:34.000 245 21233.02 371.02 43028.53 47983.59 2019-09-02 07:57:35.000 245 21233.02 370.98 43028.53 47983.59 2019-09-02 07:57:36.000 245 21233.04 370.92 43028.54 47983.58 2019-09-02 07:57:37.000 245 21233.02 370.93 43028.55 47983.61 2019-09-02 07:57:38.000 245 21233.02 370.94 43028.56 47983.63 2019-09-02 07:57:39.000 245 21233.00 370.96 43028.59 47983.63 2019-09-02 07:57:40.000 245 21233.00 370.96 43028.59 47983.65 2019-09-02 07:57:41.000 245 21233.00 370.97 43028.61 47983.64 2019-09-02 07:57:42.000 245 21232.99 370.97 43028.63 47983.65 2019-09-02 07:57:43.000 245 21233.00 371.01 43028.64 47983.64 2019-09-02 07:57:44.000 245 21233.01 371.01 43028.62 47983.70 2019-09-02 07:57:45.000 245 21233.02 370.99 43028.63 47983.71 2019-09-02 07:57:46.000 245 21233.01 371.00 43028.65 47983.70 2019-09-02 07:57:47.000 245 21232.98 371.04 43028.64 47983.70 2019-09-02 07:57:48.000 245 21233.03 371.07 43028.63 47983.70 2019-09-02 07:57:49.000 245 21233.01 371.08 43028.63 47983.69 2019-09-02 07:57:50.000 245 21232.98 371.09 43028.64 47983.68 2019-09-02 07:57:51.000 245 21232.97 371.09 43028.65 47983.67 2019-09-02 07:57:52.000 245 21233.01 371.12 43028.68 47983.68 2019-09-02 07:57:53.000 245 21233.00 371.16 43028.66 47983.68 2019-09-02 07:57:54.000 245 21233.00 371.19 43028.65 47983.68 2019-09-02 07:57:55.000 245 21233.04 371.21 43028.59 47983.67 2019-09-02 07:57:56.000 245 21233.06 371.20 43028.61 47983.64 2019-09-02 07:57:57.000 245 21233.05 371.21 43028.60 47983.64 2019-09-02 07:57:58.000 245 21233.05 371.20 43028.59 47983.67 2019-09-02 07:57:59.000 245 21233.03 371.20 43028.60 47983.64 2019-09-02 07:58:00.000 245 21233.00 371.21 43028.58 47983.62 2019-09-02 07:58:01.000 245 21233.00 371.25 43028.58 47983.65 2019-09-02 07:58:02.000 245 21232.97 371.24 43028.63 47983.63 2019-09-02 07:58:03.000 245 21232.92 371.30 43028.61 47983.61 2019-09-02 07:58:04.000 245 21232.89 371.30 43028.61 47983.60 2019-09-02 07:58:05.000 245 21232.88 371.32 43028.59 47983.57 2019-09-02 07:58:06.000 245 21232.85 371.34 43028.57 47983.54 2019-09-02 07:58:07.000 245 21232.82 371.37 43028.55 47983.54 2019-09-02 07:58:08.000 245 21232.81 371.42 43028.54 47983.52 2019-09-02 07:58:09.000 245 21232.80 371.44 43028.55 47983.51 2019-09-02 07:58:10.000 245 21232.81 371.45 43028.54 47983.47 2019-09-02 07:58:11.000 245 21232.78 371.45 43028.52 47983.48 2019-09-02 07:58:12.000 245 21232.76 371.45 43028.50 47983.43 2019-09-02 07:58:13.000 245 21232.76 371.43 43028.49 47983.47 2019-09-02 07:58:14.000 245 21232.74 371.45 43028.47 47983.46 2019-09-02 07:58:15.000 245 21232.71 371.46 43028.46 47983.42 2019-09-02 07:58:16.000 245 21232.69 371.47 43028.48 47983.40 2019-09-02 07:58:17.000 245 21232.70 371.48 43028.49 47983.40 2019-09-02 07:58:18.000 245 21232.70 371.51 43028.50 47983.40 2019-09-02 07:58:19.000 245 21232.71 371.55 43028.49 47983.43 2019-09-02 07:58:20.000 245 21232.70 371.60 43028.46 47983.42 2019-09-02 07:58:21.000 245 21232.69 371.66 43028.45 47983.43 2019-09-02 07:58:22.000 245 21232.73 371.70 43028.43 47983.42 2019-09-02 07:58:23.000 245 21232.72 371.73 43028.44 47983.42 2019-09-02 07:58:24.000 245 21232.75 371.76 43028.46 47983.41 2019-09-02 07:58:25.000 245 21232.78 371.83 43028.47 47983.44 2019-09-02 07:58:26.000 245 21232.81 371.88 43028.43 47983.45 2019-09-02 07:58:27.000 245 21232.84 371.96 43028.44 47983.46 2019-09-02 07:58:28.000 245 21232.84 372.01 43028.45 47983.45 2019-09-02 07:58:29.000 245 21232.87 372.03 43028.48 47983.47 2019-09-02 07:58:30.000 245 21232.85 372.06 43028.49 47983.47 2019-09-02 07:58:31.000 245 21232.85 372.09 43028.52 47983.47 2019-09-02 07:58:32.000 245 21232.81 372.16 43028.56 47983.53 2019-09-02 07:58:33.000 245 21232.78 372.23 43028.57 47983.54 2019-09-02 07:58:34.000 245 21232.81 372.30 43028.53 47983.53 2019-09-02 07:58:35.000 245 21232.79 372.33 43028.53 47983.52 2019-09-02 07:58:36.000 245 21232.77 372.35 43028.52 47983.50 2019-09-02 07:58:37.000 245 21232.75 372.38 43028.50 47983.52 2019-09-02 07:58:38.000 245 21232.71 372.42 43028.50 47983.49 2019-09-02 07:58:39.000 245 21232.71 372.44 43028.47 47983.47 2019-09-02 07:58:40.000 245 21232.74 372.45 43028.46 47983.47 2019-09-02 07:58:41.000 245 21232.70 372.47 43028.48 47983.43 2019-09-02 07:58:42.000 245 21232.64 372.46 43028.48 47983.43 2019-09-02 07:58:43.000 245 21232.64 372.40 43028.47 47983.41 2019-09-02 07:58:44.000 245 21232.66 372.34 43028.50 47983.40 2019-09-02 07:58:45.000 245 21232.62 372.32 43028.54 47983.41 2019-09-02 07:58:46.000 245 21232.60 372.31 43028.58 47983.44 2019-09-02 07:58:47.000 245 21232.58 372.28 43028.56 47983.43 2019-09-02 07:58:48.000 245 21232.60 372.25 43028.57 47983.42 2019-09-02 07:58:49.000 245 21232.62 372.20 43028.61 47983.45 2019-09-02 07:58:50.000 245 21232.64 372.16 43028.59 47983.48 2019-09-02 07:58:51.000 245 21232.66 372.13 43028.59 47983.46 2019-09-02 07:58:52.000 245 21232.69 372.08 43028.59 47983.49 2019-09-02 07:58:53.000 245 21232.71 372.04 43028.64 47983.51 2019-09-02 07:58:54.000 245 21232.72 371.99 43028.65 47983.52 2019-09-02 07:58:55.000 245 21232.78 371.90 43028.67 47983.57 2019-09-02 07:58:56.000 245 21232.80 371.84 43028.72 47983.62 2019-09-02 07:58:57.000 245 21232.85 371.80 43028.78 47983.65 2019-09-02 07:58:58.000 245 21232.87 371.79 43028.79 47983.72 2019-09-02 07:58:59.000 245 21232.90 371.76 43028.79 47983.76 2019-09-02 07:59:00.000 245 21232.93 371.79 43028.82 47983.79 2019-09-02 07:59:01.000 245 21232.97 371.81 43028.85 47983.81 2019-09-02 07:59:02.000 245 21233.01 371.83 43028.89 47983.83 2019-09-02 07:59:03.000 245 21233.04 371.86 43028.88 47983.89 2019-09-02 07:59:04.000 245 21233.06 371.87 43028.87 47983.89 2019-09-02 07:59:05.000 245 21233.09 371.89 43028.88 47983.91 2019-09-02 07:59:06.000 245 21233.09 371.92 43028.88 47983.94 2019-09-02 07:59:07.000 245 21233.13 371.98 43028.89 47983.98 2019-09-02 07:59:08.000 245 21233.12 372.05 43028.89 47983.95 2019-09-02 07:59:09.000 245 21233.13 372.08 43028.89 47983.95 2019-09-02 07:59:10.000 245 21233.16 372.14 43028.89 47983.98 2019-09-02 07:59:11.000 245 21233.19 372.19 43028.87 47983.97 2019-09-02 07:59:12.000 245 21233.25 372.22 43028.89 47983.98 2019-09-02 07:59:13.000 245 21233.31 372.29 43028.83 47984.00 2019-09-02 07:59:14.000 245 21233.35 372.38 43028.81 47983.99 2019-09-02 07:59:15.000 245 21233.38 372.40 43028.79 47983.98 2019-09-02 07:59:16.000 245 21233.41 372.45 43028.73 47983.98 2019-09-02 07:59:17.000 245 21233.45 372.46 43028.73 47983.96 2019-09-02 07:59:18.000 245 21233.47 372.47 43028.70 47983.95 2019-09-02 07:59:19.000 245 21233.49 372.46 43028.67 47983.91 2019-09-02 07:59:20.000 245 21233.48 372.40 43028.65 47983.91 2019-09-02 07:59:21.000 245 21233.43 372.36 43028.63 47983.90 2019-09-02 07:59:22.000 245 21233.40 372.30 43028.64 47983.84 2019-09-02 07:59:23.000 245 21233.36 372.23 43028.65 47983.86 2019-09-02 07:59:24.000 245 21233.28 372.19 43028.68 47983.84 2019-09-02 07:59:25.000 245 21233.26 372.16 43028.68 47983.84 2019-09-02 07:59:26.000 245 21233.26 372.19 43028.68 47983.85 2019-09-02 07:59:27.000 245 21233.24 372.17 43028.64 47983.82 2019-09-02 07:59:28.000 245 21233.21 372.12 43028.62 47983.74 2019-09-02 07:59:29.000 245 21233.16 372.10 43028.62 47983.77 2019-09-02 07:59:30.000 245 21233.12 372.09 43028.64 47983.70 2019-09-02 07:59:31.000 245 21233.08 372.14 43028.62 47983.72 2019-09-02 07:59:32.000 245 21233.04 372.16 43028.61 47983.70 2019-09-02 07:59:33.000 245 21233.06 372.20 43028.60 47983.67 2019-09-02 07:59:34.000 245 21233.09 372.23 43028.58 47983.66 2019-09-02 07:59:35.000 245 21233.11 372.22 43028.57 47983.66 2019-09-02 07:59:36.000 245 21233.12 372.20 43028.57 47983.67 2019-09-02 07:59:37.000 245 21233.12 372.24 43028.58 47983.64 2019-09-02 07:59:38.000 245 21233.15 372.24 43028.55 47983.67 2019-09-02 07:59:39.000 245 21233.14 372.26 43028.54 47983.68 2019-09-02 07:59:40.000 245 21233.16 372.26 43028.52 47983.67 2019-09-02 07:59:41.000 245 21233.19 372.27 43028.55 47983.65 2019-09-02 07:59:42.000 245 21233.18 372.28 43028.53 47983.66 2019-09-02 07:59:43.000 245 21233.16 372.25 43028.48 47983.66 2019-09-02 07:59:44.000 245 21233.19 372.22 43028.49 47983.63 2019-09-02 07:59:45.000 245 21233.19 372.21 43028.51 47983.64 2019-09-02 07:59:46.000 245 21233.20 372.13 43028.50 47983.67 2019-09-02 07:59:47.000 245 21233.21 372.09 43028.49 47983.65 2019-09-02 07:59:48.000 245 21233.20 372.06 43028.51 47983.65 2019-09-02 07:59:49.000 245 21233.20 371.99 43028.50 47983.69 2019-09-02 07:59:50.000 245 21233.18 371.93 43028.51 47983.64 2019-09-02 07:59:51.000 245 21233.20 371.90 43028.50 47983.67 2019-09-02 07:59:52.000 245 21233.19 371.85 43028.48 47983.65 2019-09-02 07:59:53.000 245 21233.18 371.78 43028.47 47983.63 2019-09-02 07:59:54.000 245 21233.17 371.75 43028.45 47983.62 2019-09-02 07:59:55.000 245 21233.19 371.66 43028.47 47983.58 2019-09-02 07:59:56.000 245 21233.24 371.56 43028.49 47983.64 2019-09-02 07:59:57.000 245 21233.23 371.52 43028.47 47983.64 2019-09-02 07:59:58.000 245 21233.24 371.47 43028.48 47983.64 2019-09-02 07:59:59.000 245 21233.25 371.43 43028.46 47983.63 2019-09-02 08:00:00.000 245 21233.24 371.35 43028.48 47983.63 2019-09-02 08:00:01.000 245 21233.26 371.26 43028.49 47983.64 2019-09-02 08:00:02.000 245 21233.22 371.24 43028.50 47983.67 2019-09-02 08:00:03.000 245 21233.19 371.20 43028.52 47983.64 2019-09-02 08:00:04.000 245 21233.20 371.14 43028.53 47983.66 2019-09-02 08:00:05.000 245 21233.19 371.08 43028.56 47983.68 2019-09-02 08:00:06.000 245 21233.16 371.05 43028.54 47983.68 2019-09-02 08:00:07.000 245 21233.14 371.04 43028.54 47983.69 2019-09-02 08:00:08.000 245 21233.14 371.03 43028.58 47983.68 2019-09-02 08:00:09.000 245 21233.15 371.03 43028.58 47983.67 2019-09-02 08:00:10.000 245 21233.15 371.04 43028.57 47983.68 2019-09-02 08:00:11.000 245 21233.10 371.05 43028.58 47983.67 2019-09-02 08:00:12.000 245 21233.05 371.05 43028.53 47983.63 2019-09-02 08:00:13.000 245 21233.01 371.07 43028.53 47983.60 2019-09-02 08:00:14.000 245 21232.98 371.04 43028.51 47983.57 2019-09-02 08:00:15.000 245 21232.92 371.02 43028.50 47983.58 2019-09-02 08:00:16.000 245 21232.85 371.01 43028.50 47983.53 2019-09-02 08:00:17.000 245 21232.82 371.01 43028.50 47983.52 2019-09-02 08:00:18.000 245 21232.78 371.02 43028.52 47983.50 2019-09-02 08:00:19.000 245 21232.73 371.03 43028.50 47983.44 2019-09-02 08:00:20.000 245 21232.66 371.03 43028.46 47983.42 2019-09-02 08:00:21.000 245 21232.60 371.05 43028.49 47983.40 2019-09-02 08:00:22.000 245 21232.52 371.00 43028.51 47983.35 2019-09-02 08:00:23.000 245 21232.48 370.98 43028.50 47983.30 2019-09-02 08:00:24.000 245 21232.44 371.00 43028.48 47983.29 2019-09-02 08:00:25.000 245 21232.36 371.06 43028.46 47983.28 2019-09-02 08:00:26.000 245 21232.25 371.11 43028.46 47983.23 2019-09-02 08:00:27.000 245 21232.20 371.09 43028.45 47983.19 2019-09-02 08:00:28.000 245 21232.18 371.08 43028.43 47983.16 2019-09-02 08:00:29.000 245 21232.13 371.05 43028.41 47983.11 2019-09-02 08:00:30.000 245 21232.13 371.04 43028.42 47983.10 2019-09-02 08:00:31.000 245 21232.07 371.02 43028.46 47983.11 2019-09-02 08:00:32.000 245 21232.03 371.04 43028.44 47983.07 2019-09-02 08:00:33.000 245 21232.05 371.04 43028.46 47983.08 2019-09-02 08:00:34.000 245 21232.10 371.01 43028.50 47983.11 2019-09-02 08:00:35.000 245 21232.10 370.99 43028.53 47983.17 2019-09-02 08:00:36.000 245 21232.14 370.99 43028.57 47983.17 2019-09-02 08:00:37.000 245 21232.18 371.00 43028.57 47983.23 2019-09-02 08:00:38.000 245 21232.27 371.04 43028.63 47983.28 2019-09-02 08:00:39.000 245 21232.36 371.06 43028.65 47983.32 2019-09-02 08:00:40.000 245 21232.41 371.12 43028.68 47983.38 2019-09-02 08:00:41.000 245 21232.46 371.19 43028.68 47983.44 2019-09-02 08:00:42.000 245 21232.51 371.26 43028.67 47983.46 2019-09-02 08:00:43.000 245 21232.56 371.31 43028.68 47983.53 2019-09-02 08:00:44.000 245 21232.59 371.41 43028.69 47983.53 2019-09-02 08:00:45.000 245 21232.66 371.48 43028.69 47983.57 2019-09-02 08:00:46.000 245 21232.73 371.55 43028.69 47983.57 2019-09-02 08:00:47.000 245 21232.80 371.62 43028.68 47983.60 2019-09-02 08:00:48.000 245 21232.82 371.64 43028.67 47983.57 2019-09-02 08:00:49.000 245 21232.87 371.66 43028.68 47983.62 2019-09-02 08:00:50.000 245 21232.92 371.69 43028.65 47983.61 2019-09-02 08:00:51.000 245 21232.94 371.71 43028.64 47983.65 2019-09-02 08:00:52.000 245 21232.95 371.71 43028.64 47983.65 2019-09-02 08:00:53.000 245 21232.98 371.74 43028.62 47983.62 2019-09-02 08:00:54.000 245 21233.00 371.78 43028.59 47983.64 2019-09-02 08:00:55.000 245 21232.99 371.76 43028.57 47983.62 2019-09-02 08:00:56.000 245 21232.96 371.74 43028.53 47983.61 2019-09-02 08:00:57.000 245 21233.00 371.66 43028.55 47983.61 2019-09-02 08:00:58.000 245 21233.01 371.56 43028.59 47983.61 2019-09-02 08:00:59.000 245 21233.04 371.50 43028.59 47983.67 2019-09-02 08:01:00.000 245 21233.02 371.45 43028.62 47983.66 2019-09-02 08:01:01.000 245 21232.94 371.42 43028.67 47983.71 2019-09-02 08:01:02.000 245 21232.88 371.37 43028.68 47983.68 2019-09-02 08:01:03.000 245 21232.85 371.32 43028.72 47983.70 2019-09-02 08:01:04.000 245 21232.77 371.29 43028.74 47983.68 2019-09-02 08:01:05.000 245 21232.72 371.27 43028.77 47983.68 2019-09-02 08:01:06.000 245 21232.73 371.26 43028.83 47983.68 2019-09-02 08:01:07.000 245 21232.69 371.27 43028.85 47983.69 2019-09-02 08:01:08.000 245 21232.65 371.29 43028.83 47983.71 2019-09-02 08:01:09.000 245 21232.63 371.28 43028.83 47983.70 2019-09-02 08:01:10.000 245 21232.59 371.29 43028.83 47983.65 2019-09-02 08:01:11.000 245 21232.56 371.27 43028.82 47983.68 2019-09-02 08:01:12.000 245 21232.56 371.24 43028.83 47983.65 2019-09-02 08:01:13.000 245 21232.54 371.22 43028.86 47983.69 2019-09-02 08:01:14.000 245 21232.54 371.16 43028.89 47983.66 2019-09-02 08:01:15.000 245 21232.57 371.17 43028.92 47983.73 2019-09-02 08:01:16.000 245 21232.57 371.21 43028.96 47983.76 2019-09-02 08:01:17.000 245 21232.56 371.22 43028.96 47983.78 2019-09-02 08:01:18.000 245 21232.61 371.26 43028.95 47983.79 2019-09-02 08:01:19.000 245 21232.61 371.28 43029.01 47983.81 2019-09-02 08:01:20.000 245 21232.58 371.29 43029.00 47983.81 2019-09-02 08:01:21.000 245 21232.59 371.28 43029.01 47983.81 2019-09-02 08:01:22.000 245 21232.55 371.25 43029.03 47983.81 2019-09-02 08:01:23.000 245 21232.49 371.24 43029.03 47983.82 2019-09-02 08:01:24.000 245 21232.49 371.26 43029.06 47983.79 2019-09-02 08:01:25.000 245 21232.47 371.28 43029.06 47983.79 2019-09-02 08:01:26.000 245 21232.48 371.28 43029.07 47983.82 2019-09-02 08:01:27.000 245 21232.48 371.28 43029.05 47983.81 2019-09-02 08:01:28.000 245 21232.48 371.31 43029.03 47983.81 2019-09-02 08:01:29.000 245 21232.49 371.33 43029.05 47983.80 2019-09-02 08:01:30.000 245 21232.47 371.36 43029.08 47983.79 2019-09-02 08:01:31.000 245 21232.49 371.38 43029.08 47983.84 2019-09-02 08:01:32.000 245 21232.48 371.42 43029.08 47983.80 2019-09-02 08:01:33.000 245 21232.51 371.44 43029.09 47983.84 2019-09-02 08:01:34.000 245 21232.48 371.49 43029.10 47983.86 2019-09-02 08:01:35.000 245 21232.49 371.54 43029.09 47983.85 2019-09-02 08:01:36.000 245 21232.48 371.55 43029.12 47983.86 2019-09-02 08:01:37.000 245 21232.49 371.60 43029.13 47983.88 2019-09-02 08:01:38.000 245 21232.50 371.64 43029.12 47983.89 2019-09-02 08:01:39.000 245 21232.54 371.70 43029.09 47983.89 2019-09-02 08:01:40.000 245 21232.53 371.75 43029.10 47983.88 2019-09-02 08:01:41.000 245 21232.51 371.79 43029.10 47983.88 2019-09-02 08:01:42.000 245 21232.45 371.74 43029.09 47983.86 2019-09-02 08:01:43.000 245 21232.42 371.71 43029.09 47983.86 2019-09-02 08:01:44.000 245 21232.42 371.69 43029.08 47983.83 2019-09-02 08:01:45.000 245 21232.39 371.67 43029.08 47983.83 2019-09-02 08:01:46.000 245 21232.39 371.66 43029.04 47983.78 2019-09-02 08:01:47.000 245 21232.40 371.66 43029.02 47983.79 2019-09-02 08:01:48.000 245 21232.39 371.63 43029.02 47983.76 2019-09-02 08:01:49.000 245 21232.38 371.62 43029.00 47983.76 2019-09-02 08:01:50.000 245 21232.39 371.58 43029.04 47983.75 2019-09-02 08:01:51.000 245 21232.43 371.58 43029.00 47983.77 2019-09-02 08:01:52.000 245 21232.45 371.58 43028.99 47983.76 2019-09-02 08:01:53.000 245 21232.43 371.60 43029.00 47983.77 2019-09-02 08:01:54.000 245 21232.48 371.64 43029.00 47983.77 2019-09-02 08:01:55.000 245 21232.48 371.66 43028.96 47983.77 2019-09-02 08:01:56.000 245 21232.52 371.67 43028.94 47983.73 2019-09-02 08:01:57.000 245 21232.46 371.70 43028.92 47983.73 2019-09-02 08:01:58.000 245 21232.41 371.71 43028.93 47983.71 2019-09-02 08:01:59.000 245 21232.40 371.71 43028.92 47983.70 2019-09-02 08:02:00.000 245 21232.38 371.71 43028.92 47983.68 2019-09-02 08:02:01.000 245 21232.32 371.75 43028.95 47983.64 2019-09-02 08:02:02.000 245 21232.30 371.72 43028.94 47983.65 2019-09-02 08:02:03.000 245 21232.24 371.70 43028.94 47983.62 2019-09-02 08:02:04.000 245 21232.19 371.69 43028.98 47983.64 2019-09-02 08:02:05.000 245 21232.18 371.68 43028.93 47983.58 2019-09-02 08:02:06.000 245 21232.18 371.66 43028.92 47983.60 2019-09-02 08:02:07.000 245 21232.14 371.71 43028.94 47983.58 2019-09-02 08:02:08.000 245 21232.14 371.72 43028.91 47983.58 2019-09-02 08:02:09.000 245 21232.13 371.72 43028.88 47983.55 2019-09-02 08:02:10.000 245 21232.10 371.69 43028.86 47983.52 2019-09-02 08:02:11.000 245 21232.10 371.65 43028.88 47983.49 2019-09-02 08:02:12.000 245 21232.05 371.62 43028.90 47983.49 2019-09-02 08:02:13.000 245 21232.04 371.61 43028.90 47983.49 2019-09-02 08:02:14.000 245 21231.99 371.58 43028.91 47983.45 2019-09-02 08:02:15.000 245 21231.96 371.56 43028.88 47983.45 2019-09-02 08:02:16.000 245 21231.92 371.57 43028.88 47983.43 2019-09-02 08:02:17.000 245 21231.89 371.57 43028.87 47983.42 2019-09-02 08:02:18.000 245 21231.84 371.54 43028.87 47983.34 2019-09-02 08:02:19.000 245 21231.80 371.55 43028.83 47983.36 2019-09-02 08:02:20.000 245 21231.77 371.53 43028.82 47983.31 2019-09-02 08:02:21.000 245 21231.76 371.52 43028.84 47983.31 2019-09-02 08:02:22.000 245 21231.76 371.49 43028.85 47983.29 2019-09-02 08:02:23.000 245 21231.77 371.51 43028.87 47983.29 2019-09-02 08:02:24.000 245 21231.79 371.53 43028.88 47983.27 2019-09-02 08:02:25.000 245 21231.75 371.62 43028.87 47983.34 2019-09-02 08:02:26.000 245 21231.74 371.69 43028.85 47983.31 2019-09-02 08:02:27.000 245 21231.78 371.75 43028.83 47983.28 2019-09-02 08:02:28.000 245 21231.81 371.85 43028.79 47983.28 2019-09-02 08:02:29.000 245 21231.82 371.97 43028.77 47983.25 2019-09-02 08:02:30.000 245 21231.83 372.04 43028.70 47983.23 2019-09-02 08:02:31.000 245 21231.84 372.11 43028.68 47983.23 2019-09-02 08:02:32.000 245 21231.84 372.19 43028.70 47983.22 2019-09-02 08:02:33.000 245 21231.87 372.27 43028.72 47983.23 2019-09-02 08:02:34.000 245 21231.88 372.41 43028.69 47983.23 2019-09-02 08:02:35.000 245 21231.85 372.57 43028.68 47983.24 2019-09-02 08:02:36.000 245 21231.82 372.72 43028.61 47983.18 2019-09-02 08:02:37.000 245 21231.82 372.87 43028.54 47983.16 2019-09-02 08:02:38.000 245 21231.81 373.03 43028.51 47983.12 2019-09-02 08:02:39.000 245 21231.79 373.19 43028.45 47983.08 2019-09-02 08:02:40.000 245 21231.81 373.30 43028.41 47983.00 2019-09-02 08:02:41.000 245 21231.79 373.38 43028.37 47982.98 2019-09-02 08:02:42.000 245 21231.74 373.46 43028.37 47982.91 2019-09-02 08:02:43.000 245 21231.74 373.52 43028.33 47982.88 2019-09-02 08:02:44.000 245 21231.75 373.60 43028.26 47982.84 2019-09-02 08:02:45.000 245 21231.73 373.70 43028.24 47982.83 2019-09-02 08:02:46.000 245 21231.73 373.71 43028.22 47982.82 2019-09-02 08:02:47.000 245 21231.73 373.73 43028.17 47982.75 2019-09-02 08:02:48.000 245 21231.73 373.75 43028.19 47982.74 2019-09-02 08:02:49.000 245 21231.73 373.72 43028.20 47982.74 2019-09-02 08:02:50.000 245 21231.70 373.65 43028.21 47982.72 2019-09-02 08:02:51.000 245 21231.67 373.60 43028.28 47982.77 2019-09-02 08:02:52.000 245 21231.67 373.58 43028.34 47982.80 2019-09-02 08:02:53.000 245 21231.61 373.60 43028.31 47982.83 2019-09-02 08:02:54.000 245 21231.62 373.60 43028.35 47982.86 2019-09-02 08:02:55.000 245 21231.61 373.61 43028.39 47982.83 2019-09-02 08:02:56.000 245 21231.59 373.64 43028.42 47982.85 2019-09-02 08:02:57.000 245 21231.65 373.67 43028.40 47982.88 2019-09-02 08:02:58.000 245 21231.66 373.71 43028.41 47982.88 2019-09-02 08:02:59.000 245 21231.66 373.76 43028.41 47982.89 2019-09-02 08:03:00.000 245 21231.66 373.78 43028.40 47982.85 2019-09-02 08:03:01.000 245 21231.62 373.82 43028.39 47982.86 2019-09-02 08:03:02.000 245 21231.60 373.80 43028.38 47982.82 2019-09-02 08:03:03.000 245 21231.57 373.81 43028.39 47982.82 2019-09-02 08:03:04.000 245 21231.59 373.79 43028.39 47982.82 2019-09-02 08:03:05.000 245 21231.58 373.82 43028.39 47982.79 2019-09-02 08:03:06.000 245 21231.56 373.78 43028.39 47982.77 2019-09-02 08:03:07.000 245 21231.52 373.76 43028.37 47982.76 2019-09-02 08:03:08.000 245 21231.50 373.70 43028.42 47982.78 2019-09-02 08:03:09.000 245 21231.47 373.67 43028.40 47982.79 2019-09-02 08:03:10.000 245 21231.50 373.64 43028.42 47982.78 2019-09-02 08:03:11.000 245 21231.49 373.60 43028.46 47982.81 2019-09-02 08:03:12.000 245 21231.44 373.55 43028.49 47982.82 2019-09-02 08:03:13.000 245 21231.40 373.48 43028.50 47982.83 2019-09-02 08:03:14.000 245 21231.41 373.47 43028.52 47982.83 2019-09-02 08:03:15.000 245 21231.40 373.47 43028.56 47982.85 2019-09-02 08:03:16.000 245 21231.41 373.42 43028.59 47982.89 2019-09-02 08:03:17.000 245 21231.44 373.46 43028.62 47982.89 2019-09-02 08:03:18.000 245 21231.45 373.47 43028.59 47982.91 2019-09-02 08:03:19.000 245 21231.47 373.47 43028.60 47982.91 2019-09-02 08:03:20.000 245 21231.48 373.49 43028.54 47982.89 2019-09-02 08:03:21.000 245 21231.50 373.48 43028.55 47982.89 2019-09-02 08:03:22.000 245 21231.49 373.51 43028.55 47982.93 2019-09-02 08:03:23.000 245 21231.52 373.53 43028.53 47982.93 2019-09-02 08:03:24.000 245 21231.53 373.56 43028.56 47982.92 2019-09-02 08:03:25.000 245 21231.50 373.62 43028.57 47982.93 2019-09-02 08:03:26.000 245 21231.54 373.65 43028.57 47982.97 2019-09-02 08:03:27.000 245 21231.57 373.71 43028.57 47982.94 2019-09-02 08:03:28.000 245 21231.58 373.77 43028.58 47982.99 2019-09-02 08:03:29.000 245 21231.55 373.82 43028.57 47982.96 2019-09-02 08:03:30.000 245 21231.54 373.87 43028.56 47982.96 2019-09-02 08:03:31.000 245 21231.57 373.91 43028.55 47982.97 2019-09-02 08:03:32.000 245 21231.54 374.00 43028.57 47982.91 2019-09-02 08:03:33.000 245 21231.52 374.06 43028.56 47982.94 2019-09-02 08:03:34.000 245 21231.51 374.09 43028.55 47982.89 2019-09-02 08:03:35.000 245 21231.49 374.12 43028.54 47982.89 2019-09-02 08:03:36.000 245 21231.50 374.12 43028.50 47982.87 2019-09-02 08:03:37.000 245 21231.47 374.12 43028.48 47982.88 2019-09-02 08:03:38.000 245 21231.47 374.10 43028.52 47982.87 2019-09-02 08:03:39.000 245 21231.44 374.09 43028.50 47982.89 2019-09-02 08:03:40.000 245 21231.42 374.10 43028.49 47982.86 2019-09-02 08:03:41.000 245 21231.42 374.09 43028.48 47982.88 2019-09-02 08:03:42.000 245 21231.40 374.05 43028.50 47982.82 2019-09-02 08:03:43.000 245 21231.37 374.05 43028.52 47982.85 2019-09-02 08:03:44.000 245 21231.33 374.03 43028.51 47982.78 2019-09-02 08:03:45.000 245 21231.31 374.02 43028.46 47982.77 2019-09-02 08:03:46.000 245 21231.31 374.01 43028.45 47982.74 2019-09-02 08:03:47.000 245 21231.33 373.96 43028.45 47982.78 2019-09-02 08:03:48.000 245 21231.30 373.98 43028.43 47982.73 2019-09-02 08:03:49.000 245 21231.32 373.97 43028.42 47982.71 2019-09-02 08:03:50.000 245 21231.32 373.97 43028.42 47982.71 2019-09-02 08:03:51.000 245 21231.35 373.95 43028.41 47982.71 2019-09-02 08:03:52.000 245 21231.35 373.92 43028.39 47982.69 2019-09-02 08:03:53.000 245 21231.38 373.90 43028.43 47982.67 2019-09-02 08:03:54.000 245 21231.37 373.89 43028.43 47982.71 2019-09-02 08:03:55.000 245 21231.36 373.91 43028.42 47982.72 2019-09-02 08:03:56.000 245 21231.36 373.93 43028.46 47982.76 2019-09-02 08:03:57.000 245 21231.41 373.98 43028.45 47982.78 2019-09-02 08:03:58.000 245 21231.37 374.00 43028.47 47982.75 2019-09-02 08:03:59.000 245 21231.38 374.03 43028.45 47982.80 2019-09-02 08:04:00.000 245 21231.40 374.04 43028.46 47982.82 2019-09-02 08:04:01.000 245 21231.40 374.07 43028.48 47982.83 2019-09-02 08:04:02.000 245 21231.41 374.08 43028.51 47982.84 2019-09-02 08:04:03.000 245 21231.45 374.08 43028.55 47982.88 2019-09-02 08:04:04.000 245 21231.43 374.08 43028.56 47982.86 2019-09-02 08:04:05.000 245 21231.43 374.08 43028.58 47982.91 2019-09-02 08:04:06.000 245 21231.40 374.06 43028.57 47982.92 2019-09-02 08:04:07.000 245 21231.40 374.01 43028.60 47982.92 2019-09-02 08:04:08.000 245 21231.37 373.98 43028.62 47982.89 2019-09-02 08:04:09.000 245 21231.36 373.95 43028.64 47982.92 2019-09-02 08:04:10.000 245 21231.30 373.92 43028.64 47982.88 2019-09-02 08:04:11.000 245 21231.24 373.90 43028.64 47982.91 2019-09-02 08:04:12.000 245 21231.26 373.87 43028.64 47982.91 2019-09-02 08:04:13.000 245 21231.19 373.84 43028.64 47982.89 2019-09-02 08:04:14.000 245 21231.18 373.83 43028.68 47982.89 2019-09-02 08:04:15.000 245 21231.15 373.83 43028.67 47982.89 2019-09-02 08:04:16.000 245 21231.15 373.75 43028.68 47982.91 2019-09-02 08:04:17.000 245 21231.14 373.71 43028.72 47982.87 2019-09-02 08:04:18.000 245 21231.09 373.64 43028.74 47982.87 2019-09-02 08:04:19.000 245 21231.12 373.58 43028.78 47982.94 2019-09-02 08:04:20.000 245 21231.13 373.53 43028.79 47982.90 2019-09-02 08:04:21.000 245 21231.14 373.51 43028.79 47982.98 2019-09-02 08:04:22.000 245 21231.12 373.46 43028.81 47982.96 2019-09-02 08:04:23.000 245 21231.10 373.39 43028.83 47982.98 2019-09-02 08:04:24.000 245 21231.07 373.34 43028.87 47982.98 2019-09-02 08:04:25.000 245 21231.03 373.28 43028.86 47983.00 2019-09-02 08:04:26.000 245 21230.97 373.20 43028.91 47983.00 2019-09-02 08:04:27.000 245 21230.95 373.12 43028.97 47983.00 2019-09-02 08:04:28.000 245 21230.96 373.12 43028.95 47983.01 2019-09-02 08:04:29.000 245 21231.00 373.09 43028.95 47983.02 2019-09-02 08:04:30.000 245 21231.04 373.03 43028.96 47983.02 2019-09-02 08:04:31.000 245 21231.03 372.98 43028.93 47983.03 2019-09-02 08:04:32.000 245 21231.03 372.92 43028.93 47983.05 2019-09-02 08:04:33.000 245 21231.04 372.88 43028.96 47983.08 2019-09-02 08:04:34.000 245 21231.05 372.85 43028.99 47983.06 2019-09-02 08:04:35.000 245 21231.07 372.85 43029.01 47983.10 2019-09-02 08:04:36.000 245 21231.06 372.85 43029.04 47983.07 2019-09-02 08:04:37.000 245 21231.06 372.86 43029.03 47983.13 2019-09-02 08:04:38.000 245 21231.03 372.94 43029.03 47983.10 2019-09-02 08:04:39.000 245 21230.99 372.97 43029.01 47983.09 2019-09-02 08:04:40.000 245 21230.94 373.02 43029.03 47983.05 2019-09-02 08:04:41.000 245 21230.92 373.08 43029.00 47983.03 2019-09-02 08:04:42.000 245 21230.96 373.13 43029.00 47983.03 2019-09-02 08:04:43.000 245 21230.94 373.18 43028.95 47982.99 2019-09-02 08:04:44.000 245 21230.92 373.20 43028.91 47982.97 2019-09-02 08:04:45.000 245 21230.92 373.19 43028.90 47982.95 2019-09-02 08:04:46.000 245 21230.93 373.19 43028.91 47982.96 2019-09-02 08:04:47.000 245 21230.91 373.18 43028.92 47982.94 2019-09-02 08:04:48.000 245 21230.88 373.19 43028.91 47982.97 2019-09-02 08:04:49.000 245 21230.87 373.16 43028.92 47982.97 2019-09-02 08:04:50.000 245 21230.87 373.15 43028.89 47982.93 2019-09-02 08:04:51.000 245 21230.87 373.08 43028.89 47982.93 2019-09-02 08:04:52.000 245 21230.89 373.04 43028.91 47982.93 2019-09-02 08:04:53.000 245 21230.87 373.00 43028.90 47982.96 2019-09-02 08:04:54.000 245 21230.86 372.98 43028.89 47982.94 2019-09-02 08:04:55.000 245 21230.87 372.91 43028.89 47982.95 2019-09-02 08:04:56.000 245 21230.85 372.87 43028.89 47982.97 2019-09-02 08:04:57.000 245 21230.84 372.85 43028.91 47982.94 2019-09-02 08:04:58.000 245 21230.87 372.82 43028.90 47982.97 2019-09-02 08:04:59.000 245 21230.89 372.78 43028.96 47982.97 2019-09-02 08:05:00.000 245 21230.92 372.78 43028.96 47982.99 2019-09-02 08:05:01.000 245 21230.92 372.78 43028.92 47982.97 2019-09-02 08:05:02.000 245 21230.88 372.80 43028.91 47982.99 2019-09-02 08:05:03.000 245 21230.92 372.83 43028.90 47982.95 2019-09-02 08:05:04.000 245 21230.92 372.84 43028.87 47982.97 2019-09-02 08:05:05.000 245 21230.94 372.84 43028.89 47982.95 2019-09-02 08:05:06.000 245 21231.00 372.85 43028.84 47982.94 2019-09-02 08:05:07.000 245 21231.02 372.81 43028.85 47982.97 2019-09-02 08:05:08.000 245 21231.00 372.77 43028.88 47982.97 2019-09-02 08:05:09.000 245 21231.00 372.74 43028.90 47982.96 2019-09-02 08:05:10.000 245 21230.98 372.74 43028.93 47982.96 2019-09-02 08:05:11.000 245 21230.96 372.75 43028.89 47982.99 2019-09-02 08:05:12.000 245 21230.97 372.72 43028.90 47982.98 2019-09-02 08:05:13.000 245 21230.94 372.68 43028.93 47983.01 2019-09-02 08:05:14.000 245 21230.96 372.68 43028.94 47982.98 2019-09-02 08:05:15.000 245 21230.96 372.69 43028.93 47983.01 2019-09-02 08:05:16.000 245 21230.94 372.69 43028.93 47982.99 2019-09-02 08:05:17.000 245 21230.92 372.67 43028.93 47982.98 2019-09-02 08:05:18.000 245 21230.93 372.68 43028.92 47983.01 2019-09-02 08:05:19.000 245 21230.89 372.67 43028.95 47982.99 2019-09-02 08:05:20.000 245 21230.86 372.64 43028.96 47982.95 2019-09-02 08:05:21.000 245 21230.80 372.68 43028.92 47982.91 2019-09-02 08:05:22.000 245 21230.76 372.69 43028.91 47982.93 2019-09-02 08:05:23.000 245 21230.78 372.67 43028.89 47982.89 2019-09-02 08:05:24.000 245 21230.74 372.69 43028.87 47982.91 2019-09-02 08:05:25.000 245 21230.75 372.70 43028.88 47982.86 2019-09-02 08:05:26.000 245 21230.75 372.79 43028.85 47982.82 2019-09-02 08:05:27.000 245 21230.79 372.83 43028.79 47982.83 2019-09-02 08:05:28.000 245 21230.80 372.84 43028.77 47982.80 2019-09-02 08:05:29.000 245 21230.78 372.84 43028.75 47982.79 2019-09-02 08:05:30.000 245 21230.77 372.85 43028.75 47982.77 2019-09-02 08:05:31.000 245 21230.79 372.88 43028.75 47982.76 2019-09-02 08:05:32.000 245 21230.78 372.88 43028.73 47982.75 2019-09-02 08:05:33.000 245 21230.77 372.91 43028.74 47982.72 2019-09-02 08:05:34.000 245 21230.74 372.90 43028.73 47982.72 2019-09-02 08:05:35.000 245 21230.71 372.93 43028.71 47982.71 2019-09-02 08:05:36.000 245 21230.69 372.97 43028.70 47982.69 2019-09-02 08:05:37.000 245 21230.67 373.01 43028.70 47982.67 2019-09-02 08:05:38.000 245 21230.64 373.08 43028.64 47982.63 2019-09-02 08:05:39.000 245 21230.65 373.15 43028.64 47982.62 2019-09-02 08:05:40.000 245 21230.63 373.17 43028.62 47982.58 2019-09-02 08:05:41.000 245 21230.64 373.17 43028.58 47982.56 2019-09-02 08:05:42.000 245 21230.68 373.16 43028.59 47982.59 2019-09-02 08:05:43.000 245 21230.73 373.17 43028.61 47982.58 2019-09-02 08:05:44.000 245 21230.78 373.17 43028.60 47982.60 2019-09-02 08:05:45.000 245 21230.81 373.13 43028.65 47982.66 2019-09-02 08:05:46.000 245 21230.80 373.09 43028.68 47982.66 2019-09-02 08:05:47.000 245 21230.83 373.06 43028.71 47982.70 2019-09-02 08:05:48.000 245 21230.88 372.98 43028.74 47982.74 2019-09-02 08:05:49.000 245 21230.87 372.95 43028.77 47982.81 2019-09-02 08:05:50.000 245 21230.88 372.91 43028.81 47982.79 2019-09-02 08:05:51.000 245 21230.90 372.85 43028.83 47982.86 2019-09-02 08:05:52.000 245 21230.87 372.79 43028.85 47982.88 2019-09-02 08:05:53.000 245 21230.85 372.77 43028.91 47982.91 2019-09-02 08:05:54.000 245 21230.87 372.75 43028.96 47982.97 2019-09-02 08:05:55.000 245 21230.85 372.73 43029.00 47982.99 2019-09-02 08:05:56.000 245 21230.83 372.72 43028.98 47982.97 2019-09-02 08:05:57.000 245 21230.83 372.72 43028.95 47982.98 2019-09-02 08:05:58.000 245 21230.83 372.73 43028.93 47982.98 2019-09-02 08:05:59.000 245 21230.86 372.70 43028.95 47982.98 2019-09-02 08:06:00.000 245 21230.86 372.69 43028.93 47982.98 2019-09-02 08:06:01.000 245 21230.86 372.70 43028.92 47983.00 2019-09-02 08:06:02.000 245 21230.86 372.70 43028.91 47982.98 2019-09-02 08:06:03.000 245 21230.87 372.69 43028.92 47983.00 2019-09-02 08:06:04.000 245 21230.88 372.67 43028.91 47982.99 2019-09-02 08:06:05.000 245 21230.86 372.69 43028.90 47983.02 2019-09-02 08:06:06.000 245 21230.86 372.69 43028.92 47982.98 2019-09-02 08:06:07.000 245 21230.86 372.71 43028.93 47983.02 2019-09-02 08:06:08.000 245 21230.82 372.73 43028.94 47983.01 2019-09-02 08:06:09.000 245 21230.81 372.76 43028.94 47982.98 2019-09-02 08:06:10.000 245 21230.79 372.73 43028.93 47982.99 2019-09-02 08:06:11.000 245 21230.75 372.72 43028.95 47982.98 2019-09-02 08:06:12.000 245 21230.74 372.73 43028.95 47982.97 2019-09-02 08:06:13.000 245 21230.73 372.77 43028.96 47982.95 2019-09-02 08:06:14.000 245 21230.73 372.78 43028.96 47982.96 2019-09-02 08:06:15.000 245 21230.72 372.82 43028.93 47982.97 2019-09-02 08:06:16.000 245 21230.76 372.86 43028.93 47982.97 2019-09-02 08:06:17.000 245 21230.76 372.93 43028.91 47982.96 2019-09-02 08:06:18.000 245 21230.78 372.97 43028.90 47982.95 2019-09-02 08:06:19.000 245 21230.81 373.05 43028.89 47982.96 2019-09-02 08:06:20.000 245 21230.83 373.12 43028.91 47982.93 2019-09-02 08:06:21.000 245 21230.82 373.20 43028.89 47982.95 2019-09-02 08:06:22.000 245 21230.86 373.24 43028.86 47982.87 2019-09-02 08:06:23.000 245 21230.84 373.32 43028.82 47982.92 2019-09-02 08:06:24.000 245 21230.85 373.37 43028.81 47982.92 2019-09-02 08:06:25.000 245 21230.85 373.41 43028.84 47982.90 2019-09-02 08:06:26.000 245 21230.84 373.47 43028.85 47982.88 2019-09-02 08:06:27.000 245 21230.86 373.52 43028.82 47982.91 2019-09-02 08:06:28.000 245 21230.88 373.61 43028.81 47982.92 2019-09-02 08:06:29.000 245 21230.90 373.68 43028.84 47982.93 2019-09-02 08:06:30.000 245 21230.91 373.72 43028.82 47982.90 2019-09-02 08:06:31.000 245 21230.88 373.78 43028.79 47982.91 2019-09-02 08:06:32.000 245 21230.88 373.84 43028.79 47982.89 2019-09-02 08:06:33.000 245 21230.89 373.88 43028.83 47982.91 2019-09-02 08:06:34.000 245 21230.88 373.94 43028.80 47982.87 2019-09-02 08:06:35.000 245 21230.87 373.97 43028.85 47982.91 2019-09-02 08:06:36.000 245 21230.86 374.03 43028.82 47982.90 2019-09-02 08:06:37.000 245 21230.84 374.04 43028.84 47982.89 2019-09-02 08:06:38.000 245 21230.77 374.09 43028.82 47982.87 2019-09-02 08:06:39.000 245 21230.75 374.13 43028.82 47982.89 2019-09-02 08:06:40.000 245 21230.75 374.12 43028.82 47982.87 2019-09-02 08:06:41.000 245 21230.70 374.16 43028.81 47982.85 2019-09-02 08:06:42.000 245 21230.70 374.16 43028.84 47982.87 2019-09-02 08:06:43.000 245 21230.74 374.15 43028.85 47982.86 2019-09-02 08:06:44.000 245 21230.73 374.19 43028.84 47982.88 2019-09-02 08:06:45.000 245 21230.71 374.22 43028.82 47982.87 2019-09-02 08:06:46.000 245 21230.69 374.19 43028.86 47982.87 2019-09-02 08:06:47.000 245 21230.70 374.18 43028.89 47982.89 2019-09-02 08:06:48.000 245 21230.71 374.20 43028.85 47982.85 2019-09-02 08:06:49.000 245 21230.69 374.18 43028.86 47982.87 2019-09-02 08:06:50.000 245 21230.76 374.12 43028.92 47982.87 2019-09-02 08:06:51.000 245 21230.79 374.06 43028.99 47982.95 2019-09-02 08:06:52.000 245 21230.83 374.00 43029.03 47983.00 2019-09-02 08:06:53.000 245 21230.89 373.96 43029.09 47983.08 2019-09-02 08:06:54.000 245 21230.90 373.96 43029.13 47983.10 2019-09-02 08:06:55.000 245 21230.91 374.00 43029.14 47983.14 2019-09-02 08:06:56.000 245 21230.89 374.01 43029.14 47983.15 2019-09-02 08:06:57.000 245 21230.85 373.99 43029.13 47983.20 2019-09-02 08:06:58.000 245 21230.85 373.95 43029.17 47983.18 2019-09-02 08:06:59.000 245 21230.87 373.96 43029.18 47983.20 2019-09-02 08:07:00.000 245 21230.93 373.93 43029.22 47983.23 2019-09-02 08:07:01.000 245 21230.95 373.90 43029.22 47983.29 2019-09-02 08:07:02.000 245 21231.00 373.92 43029.24 47983.29 2019-09-02 08:07:03.000 245 21231.01 373.88 43029.29 47983.36 2019-09-02 08:07:04.000 245 21231.01 373.87 43029.26 47983.34 2019-09-02 08:07:05.000 245 21231.03 373.90 43029.25 47983.37 2019-09-02 08:07:06.000 245 21231.02 373.91 43029.27 47983.34 2019-09-02 08:07:07.000 245 21231.00 373.90 43029.25 47983.37 2019-09-02 08:07:08.000 245 21230.95 373.91 43029.20 47983.35 2019-09-02 08:07:09.000 245 21230.95 373.86 43029.21 47983.32 2019-09-02 08:07:10.000 245 21230.95 373.80 43029.24 47983.33 2019-09-02 08:07:11.000 245 21230.93 373.80 43029.28 47983.31 2019-09-02 08:07:12.000 245 21230.93 373.81 43029.25 47983.32 2019-09-02 08:07:13.000 245 21230.92 373.81 43029.19 47983.28 2019-09-02 08:07:14.000 245 21230.85 373.79 43029.20 47983.26 2019-09-02 08:07:15.000 245 21230.83 373.77 43029.17 47983.29 2019-09-02 08:07:16.000 245 21230.83 373.75 43029.19 47983.25 2019-09-02 08:07:17.000 245 21230.80 373.78 43029.19 47983.22 2019-09-02 08:07:18.000 245 21230.75 373.80 43029.17 47983.19 2019-09-02 08:07:19.000 245 21230.72 373.82 43029.14 47983.18 2019-09-02 08:07:20.000 245 21230.66 373.86 43029.13 47983.13 2019-09-02 08:07:21.000 245 21230.63 373.90 43029.08 47983.12 2019-09-02 08:07:22.000 245 21230.65 373.92 43029.04 47983.03 2019-09-02 08:07:23.000 245 21230.61 373.93 43029.02 47983.02 2019-09-02 08:07:24.000 245 21230.62 373.89 43029.00 47982.98 2019-09-02 08:07:25.000 245 21230.63 373.93 43028.99 47982.98 2019-09-02 08:07:26.000 245 21230.60 373.96 43028.94 47982.94 2019-09-02 08:07:27.000 245 21230.59 373.99 43028.90 47982.90 2019-09-02 08:07:28.000 245 21230.63 373.98 43028.88 47982.88 2019-09-02 08:07:29.000 245 21230.64 373.98 43028.86 47982.90 2019-09-02 08:07:30.000 245 21230.62 373.97 43028.86 47982.89 2019-09-02 08:07:31.000 245 21230.60 373.97 43028.84 47982.85 2019-09-02 08:07:32.000 245 21230.55 373.98 43028.82 47982.86 2019-09-02 08:07:33.000 245 21230.54 373.96 43028.81 47982.83 2019-09-02 08:07:34.000 245 21230.48 373.96 43028.81 47982.75 2019-09-02 08:07:35.000 245 21230.44 373.92 43028.78 47982.78 2019-09-02 08:07:36.000 245 21230.44 373.89 43028.80 47982.73 2019-09-02 08:07:37.000 245 21230.42 373.85 43028.79 47982.74 2019-09-02 08:07:38.000 245 21230.37 373.81 43028.79 47982.72 2019-09-02 08:07:39.000 245 21230.34 373.79 43028.82 47982.70 2019-09-02 08:07:40.000 245 21230.34 373.76 43028.85 47982.69 2019-09-02 08:07:41.000 245 21230.29 373.76 43028.83 47982.68 2019-09-02 08:07:42.000 245 21230.27 373.85 43028.80 47982.68 2019-09-02 08:07:43.000 245 21230.22 373.95 43028.70 47982.63 2019-09-02 08:07:44.000 245 21230.21 374.01 43028.62 47982.55 2019-09-02 08:07:45.000 245 21230.17 374.02 43028.57 47982.42 2019-09-02 08:07:46.000 245 21230.14 374.01 43028.52 47982.40 2019-09-02 08:07:47.000 245 21230.18 373.97 43028.50 47982.32 2019-09-02 08:07:48.000 245 21230.20 373.88 43028.48 47982.31 2019-09-02 08:07:49.000 245 21230.22 373.76 43028.48 47982.30 2019-09-02 08:07:50.000 245 21230.22 373.64 43028.56 47982.33 2019-09-02 08:07:51.000 245 21230.25 373.52 43028.63 47982.39 2019-09-02 08:07:52.000 245 21230.29 373.41 43028.72 47982.47 2019-09-02 08:07:53.000 245 21230.33 373.31 43028.79 47982.59 2019-09-02 08:07:54.000 245 21230.36 373.28 43028.86 47982.68 2019-09-02 08:07:55.000 245 21230.36 373.27 43028.95 47982.76 2019-09-02 08:07:56.000 245 21230.34 373.26 43028.97 47982.78 2019-09-02 08:07:57.000 245 21230.34 373.27 43029.02 47982.82 2019-09-02 08:07:58.000 245 21230.38 373.27 43029.04 47982.87 2019-09-02 08:07:59.000 245 21230.39 373.25 43029.03 47982.85 2019-09-02 08:08:00.000 245 21230.40 373.21 43029.04 47982.88 2019-09-02 08:08:01.000 245 21230.37 373.24 43029.04 47982.87 2019-09-02 08:08:02.000 245 21230.34 373.27 43029.03 47982.89 2019-09-02 08:08:03.000 245 21230.34 373.32 43029.01 47982.88 2019-09-02 08:08:04.000 245 21230.32 373.32 43028.97 47982.83 2019-09-02 08:08:05.000 245 21230.24 373.36 43028.99 47982.83 2019-09-02 08:08:06.000 245 21230.21 373.36 43029.00 47982.78 2019-09-02 08:08:07.000 245 21230.22 373.38 43029.02 47982.79 2019-09-02 08:08:08.000 245 21230.16 373.39 43028.99 47982.75 2019-09-02 08:08:09.000 245 21230.19 373.40 43028.97 47982.73 2019-09-02 08:08:10.000 245 21230.22 373.40 43028.95 47982.71 2019-09-02 08:08:11.000 245 21230.25 373.40 43028.95 47982.74 2019-09-02 08:08:12.000 245 21230.26 373.40 43028.94 47982.72 2019-09-02 08:08:13.000 245 21230.25 373.38 43028.95 47982.73 2019-09-02 08:08:14.000 245 21230.22 373.38 43028.92 47982.72 2019-09-02 08:08:15.000 245 21230.21 373.39 43028.92 47982.73 2019-09-02 08:08:16.000 245 21230.18 373.41 43028.92 47982.70 2019-09-02 08:08:17.000 245 21230.15 373.43 43028.96 47982.69 2019-09-02 08:08:18.000 245 21230.12 373.44 43028.96 47982.70 2019-09-02 08:08:19.000 245 21230.06 373.47 43028.95 47982.66 2019-09-02 08:08:20.000 245 21230.01 373.53 43028.97 47982.65 2019-09-02 08:08:21.000 245 21229.99 373.62 43028.94 47982.67 2019-09-02 08:08:22.000 245 21229.98 373.69 43028.90 47982.62 2019-09-02 08:08:23.000 245 21229.95 373.76 43028.84 47982.57 2019-09-02 08:08:24.000 245 21229.95 373.78 43028.83 47982.56 2019-09-02 08:08:25.000 245 21229.95 373.84 43028.80 47982.50 2019-09-02 08:08:26.000 245 21229.97 373.90 43028.75 47982.48 2019-09-02 08:08:27.000 245 21229.98 373.93 43028.68 47982.46 2019-09-02 08:08:28.000 245 21229.98 373.96 43028.64 47982.43 2019-09-02 08:08:29.000 245 21229.99 373.97 43028.58 47982.36 2019-09-02 08:08:30.000 245 21230.01 374.00 43028.55 47982.35 2019-09-02 08:08:31.000 245 21229.99 374.01 43028.49 47982.28 2019-09-02 08:08:32.000 245 21230.00 373.95 43028.48 47982.29 2019-09-02 08:08:33.000 245 21230.01 373.91 43028.50 47982.24 2019-09-02 08:08:34.000 245 21229.99 373.86 43028.46 47982.22 2019-09-02 08:08:35.000 245 21229.95 373.84 43028.43 47982.20 2019-09-02 08:08:36.000 245 21229.88 373.85 43028.40 47982.14 2019-09-02 08:08:37.000 245 21229.81 373.87 43028.37 47982.08 2019-09-02 08:08:38.000 245 21229.76 373.91 43028.30 47982.03 2019-09-02 08:08:39.000 245 21229.77 373.91 43028.27 47981.99 2019-09-02 08:08:40.000 245 21229.77 373.87 43028.25 47981.91 2019-09-02 08:08:41.000 245 21229.78 373.83 43028.26 47981.88 2019-09-02 08:08:42.000 245 21229.80 373.74 43028.29 47981.91 2019-09-02 08:08:43.000 245 21229.82 373.67 43028.34 47981.92 2019-09-02 08:08:44.000 245 21229.86 373.59 43028.36 47981.99 2019-09-02 08:08:45.000 245 21229.92 373.52 43028.42 47982.06 2019-09-02 08:08:46.000 245 21229.94 373.51 43028.44 47982.12 2019-09-02 08:08:47.000 245 21229.92 373.50 43028.47 47982.14 2019-09-02 08:08:48.000 245 21229.96 373.43 43028.49 47982.17 2019-09-02 08:08:49.000 245 21230.00 373.40 43028.52 47982.22 2019-09-02 08:08:50.000 245 21230.01 373.41 43028.51 47982.23 2019-09-02 08:08:51.000 245 21230.02 373.36 43028.50 47982.24 2019-09-02 08:08:52.000 245 21230.03 373.32 43028.47 47982.26 2019-09-02 08:08:53.000 245 21230.05 373.25 43028.49 47982.28 2019-09-02 08:08:54.000 245 21230.08 373.14 43028.53 47982.29 2019-09-02 08:08:55.000 245 21230.04 373.11 43028.56 47982.27 2019-09-02 08:08:56.000 245 21230.01 373.08 43028.58 47982.31 2019-09-02 08:08:57.000 245 21229.96 373.08 43028.58 47982.29 2019-09-02 08:08:58.000 245 21229.94 373.07 43028.60 47982.29 2019-09-02 08:08:59.000 245 21229.89 373.08 43028.62 47982.31 2019-09-02 08:09:00.000 245 21229.92 373.10 43028.63 47982.28 2019-09-02 08:09:01.000 245 21229.90 373.12 43028.64 47982.31 2019-09-02 08:09:02.000 245 21229.88 373.13 43028.65 47982.26 2019-09-02 08:09:03.000 245 21229.89 373.14 43028.65 47982.28 2019-09-02 08:09:04.000 245 21229.86 373.19 43028.67 47982.29 2019-09-02 08:09:05.000 245 21229.86 373.25 43028.66 47982.29 2019-09-02 08:09:06.000 245 21229.87 373.29 43028.70 47982.31 2019-09-02 08:09:07.000 245 21229.89 373.28 43028.67 47982.35 2019-09-02 08:09:08.000 245 21229.92 373.21 43028.74 47982.35 2019-09-02 08:09:09.000 245 21229.87 373.21 43028.76 47982.38 2019-09-02 08:09:10.000 245 21229.87 373.24 43028.73 47982.40 2019-09-02 08:09:11.000 245 21229.84 373.25 43028.76 47982.40 2019-09-02 08:09:12.000 245 21229.80 373.25 43028.78 47982.40 2019-09-02 08:09:13.000 245 21229.76 373.21 43028.79 47982.36 2019-09-02 08:09:14.000 245 21229.73 373.18 43028.80 47982.36 2019-09-02 08:09:15.000 245 21229.72 373.16 43028.78 47982.37 2019-09-02 08:09:16.000 245 21229.70 373.16 43028.78 47982.34 2019-09-02 08:09:17.000 245 21229.66 373.17 43028.80 47982.37 2019-09-02 08:09:18.000 245 21229.67 373.18 43028.81 47982.36 2019-09-02 08:09:19.000 245 21229.64 373.20 43028.80 47982.35 2019-09-02 08:09:20.000 245 21229.67 373.22 43028.81 47982.39 2019-09-02 08:09:21.000 245 21229.71 373.24 43028.79 47982.37 2019-09-02 08:09:22.000 245 21229.71 373.31 43028.75 47982.35 2019-09-02 08:09:23.000 245 21229.68 373.39 43028.73 47982.35 2019-09-02 08:09:24.000 245 21229.67 373.40 43028.70 47982.30 2019-09-02 08:09:25.000 245 21229.66 373.39 43028.73 47982.29 2019-09-02 08:09:26.000 245 21229.65 373.40 43028.73 47982.28 2019-09-02 08:09:27.000 245 21229.66 373.38 43028.72 47982.29 2019-09-02 08:09:28.000 245 21229.67 373.35 43028.76 47982.29 2019-09-02 08:09:29.000 245 21229.73 373.33 43028.80 47982.34 2019-09-02 08:09:30.000 245 21229.74 373.33 43028.84 47982.34 2019-09-02 08:09:31.000 245 21229.73 373.32 43028.85 47982.38 2019-09-02 08:09:32.000 245 21229.75 373.34 43028.81 47982.42 2019-09-02 08:09:33.000 245 21229.76 373.34 43028.80 47982.42 2019-09-02 08:09:34.000 245 21229.78 373.35 43028.84 47982.42 2019-09-02 08:09:35.000 245 21229.77 373.38 43028.83 47982.41 2019-09-02 08:09:36.000 245 21229.76 373.42 43028.81 47982.40 2019-09-02 08:09:37.000 245 21229.74 373.42 43028.80 47982.38 2019-09-02 08:09:38.000 245 21229.74 373.43 43028.80 47982.38 2019-09-02 08:09:39.000 245 21229.72 373.42 43028.81 47982.43 2019-09-02 08:09:40.000 245 21229.73 373.43 43028.77 47982.36 2019-09-02 08:09:41.000 245 21229.72 373.43 43028.77 47982.40 2019-09-02 08:09:42.000 245 21229.73 373.45 43028.73 47982.33 2019-09-02 08:09:43.000 245 21229.76 373.45 43028.72 47982.35 2019-09-02 08:09:44.000 245 21229.76 373.43 43028.71 47982.32 2019-09-02 08:09:45.000 245 21229.80 373.38 43028.70 47982.32 2019-09-02 08:09:46.000 245 21229.83 373.31 43028.73 47982.28 2019-09-02 08:09:47.000 245 21229.82 373.25 43028.71 47982.33 2019-09-02 08:09:48.000 245 21229.85 373.15 43028.76 47982.36 2019-09-02 08:09:49.000 245 21229.91 373.05 43028.83 47982.43 2019-09-02 08:09:50.000 245 21229.83 373.06 43028.83 47982.49 2019-09-02 08:09:51.000 245 21229.77 373.08 43028.86 47982.48 2019-09-02 08:09:52.000 245 21229.74 373.10 43028.87 47982.46 2019-09-02 08:09:53.000 245 21229.68 373.12 43028.89 47982.46 2019-09-02 08:09:54.000 245 21229.64 373.17 43028.90 47982.43 2019-09-02 08:09:55.000 245 21229.57 373.21 43028.87 47982.39 2019-09-02 08:09:56.000 245 21229.53 373.20 43028.88 47982.36 2019-09-02 08:09:57.000 245 21229.47 373.21 43028.89 47982.35 2019-09-02 08:09:58.000 245 21229.45 373.22 43028.89 47982.34 2019-09-02 08:09:59.000 245 21229.41 373.26 43028.89 47982.34 2019-09-02 08:10:00.000 245 21229.39 373.27 43028.88 47982.31 2019-09-02 08:10:01.000 245 21229.39 373.29 43028.88 47982.30 2019-09-02 08:10:02.000 245 21229.38 373.28 43028.88 47982.29 2019-09-02 08:10:03.000 245 21229.33 373.26 43028.88 47982.27 2019-09-02 08:10:04.000 245 21229.29 373.24 43028.89 47982.27 2019-09-02 08:10:05.000 245 21229.27 373.20 43028.94 47982.28 2019-09-02 08:10:06.000 245 21229.34 373.15 43028.97 47982.31 2019-09-02 08:10:07.000 245 21229.31 373.12 43028.99 47982.37 2019-09-02 08:10:08.000 245 21229.26 373.15 43029.02 47982.38 2019-09-02 08:10:09.000 245 21229.24 373.26 43029.06 47982.39 2019-09-02 08:10:10.000 245 21229.23 373.33 43029.01 47982.35 2019-09-02 08:10:11.000 245 21229.27 373.33 43028.95 47982.31 2019-09-02 08:10:12.000 245 21229.29 373.32 43028.93 47982.32 2019-09-02 08:10:13.000 245 21229.29 373.31 43028.97 47982.28 2019-09-02 08:10:14.000 245 21229.30 373.32 43028.96 47982.30 2019-09-02 08:10:15.000 245 21229.37 373.28 43028.92 47982.31 2019-09-02 08:10:16.000 245 21229.46 373.28 43028.92 47982.33 2019-09-02 08:10:17.000 245 21229.51 373.28 43028.93 47982.36 2019-09-02 08:10:18.000 245 21229.56 373.29 43028.93 47982.38 2019-09-02 08:10:19.000 245 21229.61 373.33 43028.89 47982.38 2019-09-02 08:10:20.000 245 21229.65 373.34 43028.86 47982.36 2019-09-02 08:10:21.000 245 21229.66 373.31 43028.85 47982.39 2019-09-02 08:10:22.000 245 21229.66 373.29 43028.82 47982.38 2019-09-02 08:10:23.000 245 21229.65 373.28 43028.80 47982.37 2019-09-02 08:10:24.000 245 21229.65 373.27 43028.80 47982.38 2019-09-02 08:10:25.000 245 21229.68 373.21 43028.81 47982.35 2019-09-02 08:10:26.000 245 21229.69 373.21 43028.81 47982.38 2019-09-02 08:10:27.000 245 21229.67 373.23 43028.81 47982.37 2019-09-02 08:10:28.000 245 21229.68 373.25 43028.81 47982.38 2019-09-02 08:10:29.000 245 21229.70 373.22 43028.81 47982.37 2019-09-02 08:10:30.000 245 21229.66 373.21 43028.81 47982.35 2019-09-02 08:10:31.000 245 21229.66 373.21 43028.81 47982.35 2019-09-02 08:10:32.000 245 21229.62 373.20 43028.78 47982.34 2019-09-02 08:10:33.000 245 21229.57 373.22 43028.81 47982.33 2019-09-02 08:10:34.000 245 21229.54 373.17 43028.82 47982.34 2019-09-02 08:10:35.000 245 21229.49 373.15 43028.85 47982.32 2019-09-02 08:10:36.000 245 21229.48 373.10 43028.90 47982.30 2019-09-02 08:10:37.000 245 21229.43 373.06 43028.93 47982.35 2019-09-02 08:10:38.000 245 21229.42 373.02 43029.00 47982.35 2019-09-02 08:10:39.000 245 21229.44 373.03 43029.03 47982.42 2019-09-02 08:10:40.000 245 21229.51 373.04 43029.04 47982.42 2019-09-02 08:10:41.000 245 21229.55 373.05 43029.03 47982.48 2019-09-02 08:10:42.000 245 21229.59 373.05 43029.06 47982.44 2019-09-02 08:10:43.000 245 21229.59 373.04 43029.06 47982.50 2019-09-02 08:10:44.000 245 21229.60 373.06 43029.02 47982.51 2019-09-02 08:10:45.000 245 21229.59 373.04 43029.03 47982.50 2019-09-02 08:10:46.000 245 21229.56 373.10 43029.04 47982.53 2019-09-02 08:10:47.000 245 21229.59 373.17 43029.05 47982.53 2019-09-02 08:10:48.000 245 21229.61 373.21 43029.04 47982.51 2019-09-02 08:10:49.000 245 21229.62 373.26 43029.02 47982.56 2019-09-02 08:10:50.000 245 21229.66 373.28 43029.01 47982.51 2019-09-02 08:10:51.000 245 21229.64 373.30 43029.01 47982.52 2019-09-02 08:10:52.000 245 21229.62 373.34 43029.00 47982.50 2019-09-02 08:10:53.000 245 21229.58 373.39 43028.97 47982.46 2019-09-02 08:10:54.000 245 21229.55 373.44 43029.01 47982.46 2019-09-02 08:10:55.000 245 21229.54 373.46 43028.98 47982.47 2019-09-02 08:10:56.000 245 21229.48 373.46 43028.98 47982.42 2019-09-02 08:10:57.000 245 21229.47 373.48 43028.97 47982.46 2019-09-02 08:10:58.000 245 21229.42 373.51 43028.96 47982.40 2019-09-02 08:10:59.000 245 21229.42 373.52 43028.96 47982.40 2019-09-02 08:11:00.000 245 21229.42 373.50 43028.97 47982.39 2019-09-02 08:11:01.000 245 21229.44 373.48 43028.92 47982.37 2019-09-02 08:11:02.000 245 21229.41 373.47 43028.94 47982.34 2019-09-02 08:11:03.000 245 21229.38 373.50 43028.91 47982.32 2019-09-02 08:11:04.000 245 21229.39 373.49 43028.88 47982.37 2019-09-02 08:11:05.000 245 21229.41 373.51 43028.89 47982.34 2019-09-02 08:11:06.000 245 21229.38 373.51 43028.87 47982.33 2019-09-02 08:11:07.000 245 21229.40 373.49 43028.85 47982.30 2019-09-02 08:11:08.000 245 21229.36 373.51 43028.85 47982.28 2019-09-02 08:11:09.000 245 21229.34 373.51 43028.80 47982.25 2019-09-02 08:11:10.000 245 21229.35 373.51 43028.79 47982.23 2019-09-02 08:11:11.000 245 21229.38 373.51 43028.75 47982.22 2019-09-02 08:11:12.000 245 21229.41 373.49 43028.76 47982.22 2019-09-02 08:11:13.000 245 21229.49 373.48 43028.76 47982.21 2019-09-02 08:11:14.000 245 21229.54 373.49 43028.77 47982.23 2019-09-02 08:11:15.000 245 21229.56 373.48 43028.78 47982.25 2019-09-02 08:11:16.000 245 21229.57 373.45 43028.78 47982.26 2019-09-02 08:11:17.000 245 21229.56 373.45 43028.78 47982.27 2019-09-02 08:11:18.000 245 21229.56 373.44 43028.78 47982.27 2019-09-02 08:11:19.000 245 21229.59 373.45 43028.79 47982.29 2019-09-02 08:11:20.000 245 21229.59 373.45 43028.82 47982.31 2019-09-02 08:11:21.000 245 21229.60 373.48 43028.81 47982.27 2019-09-02 08:11:22.000 245 21229.60 373.49 43028.78 47982.29 2019-09-02 08:11:23.000 245 21229.60 373.51 43028.77 47982.31 2019-09-02 08:11:24.000 245 21229.61 373.54 43028.74 47982.30 2019-09-02 08:11:25.000 245 21229.60 373.60 43028.75 47982.29 2019-09-02 08:11:26.000 245 21229.57 373.65 43028.72 47982.24 2019-09-02 08:11:27.000 245 21229.58 373.63 43028.72 47982.25 2019-09-02 08:11:28.000 245 21229.58 373.64 43028.73 47982.23 2019-09-02 08:11:29.000 245 21229.55 373.63 43028.72 47982.25 2019-09-02 08:11:30.000 245 21229.57 373.67 43028.72 47982.24 2019-09-02 08:11:31.000 245 21229.58 373.70 43028.70 47982.27 2019-09-02 08:11:32.000 245 21229.58 373.76 43028.71 47982.27 2019-09-02 08:11:33.000 245 21229.57 373.79 43028.74 47982.26 2019-09-02 08:11:34.000 245 21229.54 373.84 43028.73 47982.28 2019-09-02 08:11:35.000 245 21229.51 373.87 43028.78 47982.26 2019-09-02 08:11:36.000 245 21229.49 373.91 43028.78 47982.25 2019-09-02 08:11:37.000 245 21229.49 373.96 43028.78 47982.26 2019-09-02 08:11:38.000 245 21229.49 374.02 43028.80 47982.25 2019-09-02 08:11:39.000 245 21229.55 374.08 43028.77 47982.27 2019-09-02 08:11:40.000 245 21229.58 374.12 43028.78 47982.25 2019-09-02 08:11:41.000 245 21229.67 374.19 43028.80 47982.33 2019-09-02 08:11:42.000 245 21229.72 374.24 43028.81 47982.33 2019-09-02 08:11:43.000 245 21229.76 374.28 43028.74 47982.37 2019-09-02 08:11:44.000 245 21229.78 374.32 43028.75 47982.34 2019-09-02 08:11:45.000 245 21229.76 374.37 43028.75 47982.33 2019-09-02 08:11:46.000 245 21229.76 374.41 43028.72 47982.34 2019-09-02 08:11:47.000 245 21229.73 374.45 43028.71 47982.33 2019-09-02 08:11:48.000 245 21229.67 374.48 43028.70 47982.29 2019-09-02 08:11:49.000 245 21229.61 374.51 43028.70 47982.28 2019-09-02 08:11:50.000 245 21229.54 374.53 43028.70 47982.25 2019-09-02 08:11:51.000 245 21229.50 374.56 43028.69 47982.24 2019-09-02 08:11:52.000 245 21229.46 374.56 43028.70 47982.19 2019-09-02 08:11:53.000 245 21229.44 374.57 43028.68 47982.20 2019-09-02 08:11:54.000 245 21229.39 374.57 43028.70 47982.16 2019-09-02 08:11:55.000 245 21229.37 374.52 43028.72 47982.18 2019-09-02 08:11:56.000 245 21229.32 374.50 43028.75 47982.13 2019-09-02 08:11:57.000 245 21229.33 374.49 43028.75 47982.15 2019-09-02 08:11:58.000 245 21229.30 374.49 43028.74 47982.14 2019-09-02 08:11:59.000 245 21229.31 374.52 43028.69 47982.11 2019-09-02 08:12:00.000 245 21229.28 374.57 43028.66 47982.11 2019-09-02 08:12:01.000 245 21229.24 374.52 43028.60 47982.04 2019-09-02 08:12:02.000 245 21229.21 374.45 43028.57 47981.99 2019-09-02 08:12:03.000 245 21229.19 374.40 43028.56 47981.96 2019-09-02 08:12:04.000 245 21229.15 374.35 43028.56 47981.92 2019-09-02 08:12:05.000 245 21229.12 374.29 43028.58 47981.97 2019-09-02 08:12:06.000 245 21229.07 374.22 43028.60 47981.91 2019-09-02 08:12:07.000 245 21229.00 374.14 43028.65 47981.92 2019-09-02 08:12:08.000 245 21228.90 374.09 43028.67 47981.91 2019-09-02 08:12:09.000 245 21228.85 374.04 43028.70 47981.92 2019-09-02 08:12:10.000 245 21228.82 374.03 43028.71 47981.93 2019-09-02 08:12:11.000 245 21228.84 373.95 43028.74 47981.93 2019-09-02 08:12:12.000 245 21228.79 373.93 43028.76 47981.91 2019-09-02 08:12:13.000 245 21228.75 373.92 43028.79 47981.90 2019-09-02 08:12:14.000 245 21228.72 373.93 43028.77 47981.91 2019-09-02 08:12:15.000 245 21228.75 373.94 43028.73 47981.91 2019-09-02 08:12:16.000 245 21228.81 373.95 43028.71 47981.89 2019-09-02 08:12:17.000 245 21228.84 373.93 43028.70 47981.89 2019-09-02 08:12:18.000 245 21228.90 373.93 43028.67 47981.92 2019-09-02 08:12:19.000 245 21228.91 373.95 43028.68 47981.90 2019-09-02 08:12:20.000 245 21228.90 373.95 43028.68 47981.93 2019-09-02 08:12:21.000 245 21228.92 373.92 43028.70 47981.91 2019-09-02 08:12:22.000 245 21228.92 373.93 43028.67 47981.89 2019-09-02 08:12:23.000 245 21228.91 373.96 43028.69 47981.90 2019-09-02 08:12:24.000 245 21228.88 374.00 43028.71 47981.91 2019-09-02 08:12:25.000 245 21228.83 374.05 43028.67 47981.89 2019-09-02 08:12:26.000 245 21228.82 374.07 43028.67 47981.89 2019-09-02 08:12:27.000 245 21228.79 374.07 43028.65 47981.87 2019-09-02 08:12:28.000 245 21228.74 374.05 43028.65 47981.85 2019-09-02 08:12:29.000 245 21228.71 374.05 43028.66 47981.86 2019-09-02 08:12:30.000 245 21228.71 374.02 43028.68 47981.82 2019-09-02 08:12:31.000 245 21228.73 374.01 43028.68 47981.83 2019-09-02 08:12:32.000 245 21228.72 374.01 43028.66 47981.83 2019-09-02 08:12:33.000 245 21228.74 373.97 43028.66 47981.82 2019-09-02 08:12:34.000 245 21228.72 373.94 43028.66 47981.81 2019-09-02 08:12:35.000 245 21228.70 373.91 43028.61 47981.84 2019-09-02 08:12:36.000 245 21228.67 373.88 43028.60 47981.80 2019-09-02 08:12:37.000 245 21228.66 373.84 43028.62 47981.78 2019-09-02 08:12:38.000 245 21228.67 373.83 43028.63 47981.78 2019-09-02 08:12:39.000 245 21228.66 373.82 43028.63 47981.82 2019-09-02 08:12:40.000 245 21228.66 373.81 43028.67 47981.79 2019-09-02 08:12:41.000 245 21228.69 373.82 43028.69 47981.81 2019-09-02 08:12:42.000 245 21228.71 373.84 43028.70 47981.82 2019-09-02 08:12:43.000 245 21228.72 373.84 43028.70 47981.86 2019-09-02 08:12:44.000 245 21228.74 373.83 43028.74 47981.84 2019-09-02 08:12:45.000 245 21228.76 373.85 43028.77 47981.89 2019-09-02 08:12:46.000 245 21228.77 373.89 43028.76 47981.92 2019-09-02 08:12:47.000 245 21228.81 373.93 43028.78 47981.96 2019-09-02 08:12:48.000 245 21228.82 374.00 43028.77 47981.93 2019-09-02 08:12:49.000 245 21228.83 374.04 43028.79 47981.95 2019-09-02 08:12:50.000 245 21228.81 374.07 43028.78 47981.97 2019-09-02 08:12:51.000 245 21228.81 374.12 43028.79 47981.98 2019-09-02 08:12:52.000 245 21228.80 374.15 43028.77 47981.95 2019-09-02 08:12:53.000 245 21228.75 374.17 43028.82 47981.95 2019-09-02 08:12:54.000 245 21228.75 374.21 43028.82 47981.94 2019-09-02 08:12:55.000 245 21228.70 374.23 43028.81 47981.96 2019-09-02 08:12:56.000 245 21228.68 374.23 43028.79 47981.93 2019-09-02 08:12:57.000 245 21228.61 374.25 43028.81 47981.91 2019-09-02 08:12:58.000 245 21228.57 374.25 43028.79 47981.88 2019-09-02 08:12:59.000 245 21228.54 374.23 43028.81 47981.86 2019-09-02 08:13:00.000 245 21228.49 374.22 43028.83 47981.87 2019-09-02 08:13:01.000 245 21228.42 374.22 43028.79 47981.83 2019-09-02 08:13:02.000 245 21228.40 374.20 43028.80 47981.80 2019-09-02 08:13:03.000 245 21228.40 374.15 43028.78 47981.84 2019-09-02 08:13:04.000 245 21228.42 374.08 43028.78 47981.78 2019-09-02 08:13:05.000 245 21228.42 373.98 43028.80 47981.79 2019-09-02 08:13:06.000 245 21228.42 373.90 43028.81 47981.83 2019-09-02 08:13:07.000 245 21228.41 373.84 43028.86 47981.82 2019-09-02 08:13:08.000 245 21228.44 373.79 43028.89 47981.87 2019-09-02 08:13:09.000 245 21228.46 373.72 43028.90 47981.88 2019-09-02 08:13:10.000 245 21228.45 373.64 43028.95 47981.94 2019-09-02 08:13:11.000 245 21228.43 373.62 43028.99 47981.94 2019-09-02 08:13:12.000 245 21228.42 373.60 43029.02 47981.99 2019-09-02 08:13:13.000 245 21228.40 373.57 43029.07 47981.98 2019-09-02 08:13:14.000 245 21228.40 373.54 43029.06 47981.99 2019-09-02 08:13:15.000 245 21228.34 373.49 43029.06 47982.01 2019-09-02 08:13:16.000 245 21228.34 373.44 43029.09 47982.05 2019-09-02 08:13:17.000 245 21228.34 373.44 43029.13 47982.05 2019-09-02 08:13:18.000 245 21228.29 373.41 43029.15 47982.05 2019-09-02 08:13:19.000 245 21228.24 373.39 43029.19 47982.08 2019-09-02 08:13:20.000 245 21228.19 373.36 43029.22 47982.03 2019-09-02 08:13:21.000 245 21228.17 373.37 43029.24 47982.07 2019-09-02 08:13:22.000 245 21228.22 373.38 43029.24 47982.11 2019-09-02 08:13:23.000 245 21228.24 373.39 43029.23 47982.10 2019-09-02 08:13:24.000 245 21228.23 373.40 43029.26 47982.09 2019-09-02 08:13:25.000 245 21228.24 373.42 43029.25 47982.09 2019-09-02 08:13:26.000 245 21228.23 373.47 43029.23 47982.10 2019-09-02 08:13:27.000 245 21228.24 373.53 43029.19 47982.07 2019-09-02 08:13:28.000 245 21228.22 373.53 43029.19 47982.06 2019-09-02 08:13:29.000 245 21228.21 373.62 43029.18 47982.07 2019-09-02 08:13:30.000 245 21228.22 373.68 43029.13 47982.05 2019-09-02 08:13:31.000 245 21228.20 373.73 43029.13 47982.00 2019-09-02 08:13:32.000 245 21228.18 373.73 43029.08 47981.98 2019-09-02 08:13:33.000 245 21228.22 373.75 43029.04 47981.96 2019-09-02 08:13:34.000 245 21228.18 373.77 43029.02 47981.93 2019-09-02 08:13:35.000 245 21228.20 373.75 43029.02 47981.91 2019-09-02 08:13:36.000 245 21228.19 373.78 43029.00 47981.89 2019-09-02 08:13:37.000 245 21228.17 373.79 43029.00 47981.90 2019-09-02 08:13:38.000 245 21228.20 373.86 43029.02 47981.89 2019-09-02 08:13:39.000 245 21228.18 373.89 43029.00 47981.88 2019-09-02 08:13:40.000 245 21228.16 373.91 43029.00 47981.86 2019-09-02 08:13:41.000 245 21228.10 374.00 43028.95 47981.81 2019-09-02 08:13:42.000 245 21228.04 374.04 43028.89 47981.76 2019-09-02 08:13:43.000 245 21227.98 374.06 43028.85 47981.67 2019-09-02 08:13:44.000 245 21227.95 374.10 43028.83 47981.65 2019-09-02 08:13:45.000 245 21227.92 374.15 43028.80 47981.61 2019-09-02 08:13:46.000 245 21227.91 374.21 43028.78 47981.57 2019-09-02 08:13:47.000 245 21227.92 374.25 43028.72 47981.51 2019-09-02 08:13:48.000 245 21227.89 374.29 43028.72 47981.49 2019-09-02 08:13:49.000 245 21227.86 374.35 43028.70 47981.47 2019-09-02 08:13:50.000 245 21227.86 374.43 43028.60 47981.44 2019-09-02 08:13:51.000 245 21227.89 374.49 43028.60 47981.39 2019-09-02 08:13:52.000 245 21227.89 374.53 43028.61 47981.39 2019-09-02 08:13:53.000 245 21227.88 374.57 43028.59 47981.33 2019-09-02 08:13:54.000 245 21227.91 374.58 43028.59 47981.33 2019-09-02 08:13:55.000 245 21227.92 374.59 43028.61 47981.37 2019-09-02 08:13:56.000 245 21227.92 374.62 43028.65 47981.37 2019-09-02 08:13:57.000 245 21227.94 374.69 43028.65 47981.44 2019-09-02 08:13:58.000 245 21227.97 374.75 43028.67 47981.45 2019-09-02 08:13:59.000 245 21227.96 374.82 43028.67 47981.45 2019-09-02 08:14:00.000 245 21227.98 374.86 43028.65 47981.45 2019-09-02 08:14:01.000 245 21227.95 374.84 43028.68 47981.46 2019-09-02 08:14:02.000 245 21227.95 374.81 43028.72 47981.43 2019-09-02 08:14:03.000 245 21227.90 374.84 43028.70 47981.46 2019-09-02 08:14:04.000 245 21227.90 374.87 43028.71 47981.46 2019-09-02 08:14:05.000 245 21227.85 374.89 43028.72 47981.46 2019-09-02 08:14:06.000 245 21227.85 374.91 43028.72 47981.41 2019-09-02 08:14:07.000 245 21227.83 374.93 43028.74 47981.43 2019-09-02 08:14:08.000 245 21227.73 374.96 43028.70 47981.37 2019-09-02 08:14:09.000 245 21227.69 375.00 43028.69 47981.37 2019-09-02 08:14:10.000 245 21227.66 375.00 43028.69 47981.33 2019-09-02 08:14:11.000 245 21227.60 375.01 43028.70 47981.29 2019-09-02 08:14:12.000 245 21227.54 375.04 43028.68 47981.29 2019-09-02 08:14:13.000 245 21227.49 375.09 43028.66 47981.24 2019-09-02 08:14:14.000 245 21227.49 375.15 43028.64 47981.22 2019-09-02 08:14:15.000 245 21227.52 375.14 43028.59 47981.18 2019-09-02 08:14:16.000 245 21227.54 375.14 43028.58 47981.19 2019-09-02 08:14:17.000 245 21227.57 375.12 43028.62 47981.21 2019-09-02 08:14:18.000 245 21227.63 375.07 43028.69 47981.24 2019-09-02 08:14:19.000 245 21227.70 374.98 43028.71 47981.28 2019-09-02 08:14:20.000 245 21227.77 374.88 43028.74 47981.38 2019-09-02 08:14:21.000 245 21227.85 374.84 43028.81 47981.43 2019-09-02 08:14:22.000 245 21227.90 374.78 43028.86 47981.48 2019-09-02 08:14:23.000 245 21227.99 374.76 43028.88 47981.58 2019-09-02 08:14:24.000 245 21228.03 374.71 43028.92 47981.62 2019-09-02 08:14:25.000 245 21228.10 374.67 43028.96 47981.71 2019-09-02 08:14:26.000 245 21228.17 374.63 43028.98 47981.75 2019-09-02 08:14:27.000 245 21228.19 374.59 43029.00 47981.80 2019-09-02 08:14:28.000 245 21228.22 374.62 43029.03 47981.85 2019-09-02 08:14:29.000 245 21228.23 374.64 43029.05 47981.88 2019-09-02 08:14:30.000 245 21228.26 374.71 43029.06 47981.92 2019-09-02 08:14:31.000 245 21228.24 374.76 43029.06 47981.90 2019-09-02 08:14:32.000 245 21228.27 374.81 43029.02 47981.88 2019-09-02 08:14:33.000 245 21228.34 374.83 43028.95 47981.86 2019-09-02 08:14:34.000 245 21228.39 374.87 43028.96 47981.83 2019-09-02 08:14:35.000 245 21228.39 374.94 43028.96 47981.86 2019-09-02 08:14:36.000 245 21228.41 374.98 43028.91 47981.85 2019-09-02 08:14:37.000 245 21228.45 375.01 43028.92 47981.85 2019-09-02 08:14:38.000 245 21228.43 375.08 43028.88 47981.85 2019-09-02 08:14:39.000 245 21228.49 375.11 43028.89 47981.88 2019-09-02 08:14:40.000 245 21228.50 375.14 43028.88 47981.87 2019-09-02 08:14:41.000 245 21228.50 375.16 43028.87 47981.89 2019-09-02 08:14:42.000 245 21228.47 375.17 43028.92 47981.89 2019-09-02 08:14:43.000 245 21228.46 375.17 43028.92 47981.87 2019-09-02 08:14:44.000 245 21228.44 375.17 43028.93 47981.88 2019-09-02 08:14:45.000 245 21228.43 375.18 43028.95 47981.87 2019-09-02 08:14:46.000 245 21228.46 375.11 43028.92 47981.87 2019-09-02 08:14:47.000 245 21228.41 375.06 43028.92 47981.85 2019-09-02 08:14:48.000 245 21228.38 374.98 43028.96 47981.87 2019-09-02 08:14:49.000 245 21228.37 374.91 43028.99 47981.86 2019-09-02 08:14:50.000 245 21228.33 374.81 43028.99 47981.89 2019-09-02 08:14:51.000 245 21228.30 374.69 43029.02 47981.90 2019-09-02 08:14:52.000 245 21228.33 374.59 43029.01 47981.89 2019-09-02 08:14:53.000 245 21228.33 374.55 43029.01 47981.91 2019-09-02 08:14:54.000 245 21228.31 374.50 43029.04 47981.91 2019-09-02 08:14:55.000 245 21228.30 374.44 43029.02 47981.91 2019-09-02 08:14:56.000 245 21228.34 374.36 43029.03 47981.89 2019-09-02 08:14:57.000 245 21228.36 374.31 43029.06 47981.92 2019-09-02 08:14:58.000 245 21228.32 374.25 43029.04 47981.94 2019-09-02 08:14:59.000 245 21228.37 374.23 43029.05 47981.91 2019-09-02 08:15:00.000 245 21228.45 374.22 43029.09 47981.96 2019-09-02 08:15:01.000 245 21228.45 374.17 43029.10 47982.00 2019-09-02 08:15:02.000 245 21228.48 374.19 43029.09 47982.02 2019-09-02 08:15:03.000 245 21228.51 374.19 43029.08 47981.98 2019-09-02 08:15:04.000 245 21228.51 374.17 43029.01 47981.97 2019-09-02 08:15:05.000 245 21228.51 374.16 43028.98 47981.99 2019-09-02 08:15:06.000 245 21228.50 374.13 43028.97 47981.92 2019-09-02 08:15:07.000 245 21228.51 374.11 43028.98 47981.94 2019-09-02 08:15:08.000 245 21228.52 374.10 43028.97 47981.93 2019-09-02 08:15:09.000 245 21228.46 374.14 43028.96 47981.92 2019-09-02 08:15:10.000 245 21228.48 374.15 43028.95 47981.91 2019-09-02 08:15:11.000 245 21228.51 374.15 43028.90 47981.87 2019-09-02 08:15:12.000 245 21228.53 374.14 43028.90 47981.86 2019-09-02 08:15:13.000 245 21228.52 374.12 43028.88 47981.85 2019-09-02 08:15:14.000 245 21228.52 374.12 43028.85 47981.82 2019-09-02 08:15:15.000 245 21228.53 374.07 43028.83 47981.81 2019-09-02 08:15:16.000 245 21228.57 374.01 43028.80 47981.79 2019-09-02 08:15:17.000 245 21228.57 373.95 43028.77 47981.81 2019-09-02 08:15:18.000 245 21228.56 373.90 43028.77 47981.79 2019-09-02 08:15:19.000 245 21228.55 373.85 43028.79 47981.82 2019-09-02 08:15:20.000 245 21228.53 373.79 43028.75 47981.82 2019-09-02 08:15:21.000 245 21228.54 373.74 43028.76 47981.84 2019-09-02 08:15:22.000 245 21228.57 373.72 43028.78 47981.85 2019-09-02 08:15:23.000 245 21228.56 373.65 43028.78 47981.83 2019-09-02 08:15:24.000 245 21228.53 373.59 43028.79 47981.84 2019-09-02 08:15:25.000 245 21228.49 373.56 43028.77 47981.82 2019-09-02 08:15:26.000 245 21228.45 373.51 43028.75 47981.81 2019-09-02 08:15:27.000 245 21228.44 373.47 43028.77 47981.80 2019-09-02 08:15:28.000 245 21228.43 373.39 43028.82 47981.81 2019-09-02 08:15:29.000 245 21228.40 373.32 43028.81 47981.79 2019-09-02 08:15:30.000 245 21228.40 373.23 43028.83 47981.80 2019-09-02 08:15:31.000 245 21228.41 373.17 43028.83 47981.77 2019-09-02 08:15:32.000 245 21228.45 373.09 43028.83 47981.79 2019-09-02 08:15:33.000 245 21228.48 373.02 43028.86 47981.83 2019-09-02 08:15:34.000 245 21228.48 372.96 43028.87 47981.83 2019-09-02 08:15:35.000 245 21228.53 372.89 43028.85 47981.88 2019-09-02 08:15:36.000 245 21228.54 372.82 43028.82 47981.86 2019-09-02 08:15:37.000 245 21228.51 372.77 43028.83 47981.87 2019-09-02 08:15:38.000 245 21228.54 372.74 43028.86 47981.84 2019-09-02 08:15:39.000 245 21228.54 372.70 43028.86 47981.85 2019-09-02 08:15:40.000 245 21228.55 372.64 43028.87 47981.86 2019-09-02 08:15:41.000 245 21228.52 372.64 43028.85 47981.86 2019-09-02 08:15:42.000 245 21228.46 372.65 43028.81 47981.87 2019-09-02 08:15:43.000 245 21228.41 372.68 43028.78 47981.82 2019-09-02 08:15:44.000 245 21228.37 372.71 43028.74 47981.79 2019-09-02 08:15:45.000 245 21228.35 372.68 43028.72 47981.72 2019-09-02 08:15:46.000 245 21228.34 372.61 43028.74 47981.69 2019-09-02 08:15:47.000 245 21228.35 372.56 43028.79 47981.72 2019-09-02 08:15:48.000 245 21228.30 372.52 43028.80 47981.71 2019-09-02 08:15:49.000 245 21228.30 372.47 43028.86 47981.72 2019-09-02 08:15:50.000 245 21228.29 372.46 43028.86 47981.75 2019-09-02 08:15:51.000 245 21228.32 372.43 43028.85 47981.78 2019-09-02 08:15:52.000 245 21228.28 372.38 43028.90 47981.79 2019-09-02 08:15:53.000 245 21228.19 372.29 43028.92 47981.80 2019-09-02 08:15:54.000 245 21228.17 372.22 43028.98 47981.78 2019-09-02 08:15:55.000 245 21228.10 372.16 43029.02 47981.80 2019-09-02 08:15:56.000 245 21227.95 372.11 43029.04 47981.80 2019-09-02 08:15:57.000 245 21227.85 372.07 43029.09 47981.78 2019-09-02 08:15:58.000 245 21227.79 372.06 43029.10 47981.76 2019-09-02 08:15:59.000 245 21227.74 372.04 43029.13 47981.78 2019-09-02 08:16:00.000 245 21227.73 372.00 43029.09 47981.76 2019-09-02 08:16:01.000 245 21227.72 371.98 43029.09 47981.73 2019-09-02 08:16:02.000 245 21227.70 371.93 43029.14 47981.74 2019-09-02 08:16:03.000 245 21227.74 371.87 43029.15 47981.74 2019-09-02 08:16:04.000 245 21227.79 371.79 43029.13 47981.74 2019-09-02 08:16:05.000 245 21227.85 371.73 43029.11 47981.78 2019-09-02 08:16:06.000 245 21227.87 371.67 43029.11 47981.77 2019-09-02 08:16:07.000 245 21227.88 371.63 43029.12 47981.81 2019-09-02 08:16:08.000 245 21227.92 371.65 43029.07 47981.79 2019-09-02 08:16:09.000 245 21228.00 371.66 43029.02 47981.76 2019-09-02 08:16:10.000 245 21228.01 371.63 43028.92 47981.74 2019-09-02 08:16:11.000 245 21228.05 371.63 43028.85 47981.72 2019-09-02 08:16:12.000 245 21228.09 371.62 43028.82 47981.69 2019-09-02 08:16:13.000 245 21228.10 371.58 43028.81 47981.66 2019-09-02 08:16:14.000 245 21228.05 371.54 43028.81 47981.65 2019-09-02 08:16:15.000 245 21228.05 371.52 43028.84 47981.61 2019-09-02 08:16:16.000 245 21228.09 371.57 43028.83 47981.63 2019-09-02 08:16:17.000 245 21228.09 371.63 43028.81 47981.67 2019-09-02 08:16:18.000 245 21228.11 371.69 43028.81 47981.64 2019-09-02 08:16:19.000 245 21228.09 371.72 43028.83 47981.65 2019-09-02 08:16:20.000 245 21228.03 371.75 43028.78 47981.63 2019-09-02 08:16:21.000 245 21228.02 371.80 43028.80 47981.61 2019-09-02 08:16:22.000 245 21228.03 371.85 43028.83 47981.64 2019-09-02 08:16:23.000 245 21228.05 371.88 43028.85 47981.63 2019-09-02 08:16:24.000 245 21228.09 371.89 43028.84 47981.63 2019-09-02 08:16:25.000 245 21228.10 371.87 43028.81 47981.65 2019-09-02 08:16:26.000 245 21228.08 371.81 43028.82 47981.63 2019-09-02 08:16:27.000 245 21228.05 371.72 43028.85 47981.67 2019-09-02 08:16:28.000 245 21227.96 371.64 43028.89 47981.67 2019-09-02 08:16:29.000 245 21227.90 371.53 43028.88 47981.63 2019-09-02 08:16:30.000 245 21227.85 371.44 43028.95 47981.67 2019-09-02 08:16:31.000 245 21227.78 371.37 43028.97 47981.61 2019-09-02 08:16:32.000 245 21227.71 371.28 43028.99 47981.62 2019-09-02 08:16:33.000 245 21227.63 371.18 43029.01 47981.62 2019-09-02 08:16:34.000 245 21227.61 371.08 43029.05 47981.61 2019-09-02 08:16:35.000 245 21227.54 371.06 43029.07 47981.62 2019-09-02 08:16:36.000 245 21227.45 371.04 43029.09 47981.57 2019-09-02 08:16:37.000 245 21227.40 371.03 43029.11 47981.59 2019-09-02 08:16:38.000 245 21227.37 371.05 43029.12 47981.56 2019-09-02 08:16:39.000 245 21227.37 371.05 43029.10 47981.57 2019-09-02 08:16:40.000 245 21227.31 371.13 43029.09 47981.56 2019-09-02 08:16:41.000 245 21227.25 371.22 43029.05 47981.53 2019-09-02 08:16:42.000 245 21227.18 371.28 43029.02 47981.45 2019-09-02 08:16:43.000 245 21227.14 371.35 43029.03 47981.48 2019-09-02 08:16:44.000 245 21227.10 371.39 43029.02 47981.38 2019-09-02 08:16:45.000 245 21227.03 371.41 43029.00 47981.36 2019-09-02 08:16:46.000 245 21227.05 371.40 43029.01 47981.35 2019-09-02 08:16:47.000 245 21226.99 371.37 43029.04 47981.36 2019-09-02 08:16:48.000 245 21226.93 371.37 43029.08 47981.37 2019-09-02 08:16:49.000 245 21226.84 371.36 43029.13 47981.35 2019-09-02 08:16:50.000 245 21226.81 371.31 43029.14 47981.36 2019-09-02 08:16:51.000 245 21226.78 371.27 43029.17 47981.39 2019-09-02 08:16:52.000 245 21226.82 371.22 43029.20 47981.38 2019-09-02 08:16:53.000 245 21226.79 371.16 43029.22 47981.40 2019-09-02 08:16:54.000 245 21226.82 371.06 43029.23 47981.43 2019-09-02 08:16:55.000 245 21226.89 371.00 43029.23 47981.43 2019-09-02 08:16:56.000 245 21226.99 370.95 43029.24 47981.49 2019-09-02 08:16:57.000 245 21227.07 370.90 43029.28 47981.54 2019-09-02 08:16:58.000 245 21227.15 370.87 43029.28 47981.55 2019-09-02 08:16:59.000 245 21227.22 370.87 43029.28 47981.62 2019-09-02 08:17:00.000 245 21227.28 370.89 43029.30 47981.66 2019-09-02 08:17:01.000 245 21227.41 370.93 43029.31 47981.74 2019-09-02 08:17:02.000 245 21227.50 370.99 43029.30 47981.73 2019-09-02 08:17:03.000 245 21227.54 371.07 43029.29 47981.80 2019-09-02 08:17:04.000 245 21227.57 371.15 43029.26 47981.81 2019-09-02 08:17:05.000 245 21227.57 371.23 43029.26 47981.83 2019-09-02 08:17:06.000 245 21227.54 371.34 43029.29 47981.82 2019-09-02 08:17:07.000 245 21227.50 371.45 43029.26 47981.79 2019-09-02 08:17:08.000 245 21227.44 371.54 43029.24 47981.78 2019-09-02 08:17:09.000 245 21227.39 371.62 43029.18 47981.72 2019-09-02 08:17:10.000 245 21227.35 371.70 43029.13 47981.66 2019-09-02 08:17:11.000 245 21227.28 371.75 43029.10 47981.64 2019-09-02 08:17:12.000 245 21227.22 371.79 43029.07 47981.59 2019-09-02 08:17:13.000 245 21227.18 371.83 43029.07 47981.52 2019-09-02 08:17:14.000 245 21227.09 371.81 43029.07 47981.49 2019-09-02 08:17:15.000 245 21226.99 371.77 43029.03 47981.45 2019-09-02 08:17:16.000 245 21226.94 371.74 43029.07 47981.38 2019-09-02 08:17:17.000 245 21226.92 371.75 43029.06 47981.40 2019-09-02 08:17:18.000 245 21226.90 371.73 43029.10 47981.37 2019-09-02 08:17:19.000 245 21226.87 371.75 43029.10 47981.40 2019-09-02 08:17:20.000 245 21226.86 371.77 43029.07 47981.34 2019-09-02 08:17:21.000 245 21226.89 371.84 43029.09 47981.37 2019-09-02 08:17:22.000 245 21226.90 371.92 43029.09 47981.36 2019-09-02 08:17:23.000 245 21226.86 371.95 43029.05 47981.36 2019-09-02 08:17:24.000 245 21226.82 371.99 43029.08 47981.32 2019-09-02 08:17:25.000 245 21226.73 372.00 43029.07 47981.28 2019-09-02 08:17:26.000 245 21226.65 372.01 43029.09 47981.26 2019-09-02 08:17:27.000 245 21226.62 372.02 43029.09 47981.24 2019-09-02 08:17:28.000 245 21226.68 372.07 43029.08 47981.23 2019-09-02 08:17:29.000 245 21226.74 372.09 43029.06 47981.31 2019-09-02 08:17:30.000 245 21226.80 372.10 43029.05 47981.26 2019-09-02 08:17:31.000 245 21226.87 372.08 43029.08 47981.31 2019-09-02 08:17:32.000 245 21226.93 372.10 43029.07 47981.32 2019-09-02 08:17:33.000 245 21226.99 372.13 43029.06 47981.36 2019-09-02 08:17:34.000 245 21227.01 372.15 43029.05 47981.37 2019-09-02 08:17:35.000 245 21227.04 372.14 43029.06 47981.40 2019-09-02 08:17:36.000 245 21227.01 372.15 43029.04 47981.40 2019-09-02 08:17:37.000 245 21227.01 372.15 43029.02 47981.40 2019-09-02 08:17:38.000 245 21226.99 372.18 43029.05 47981.37 2019-09-02 08:17:39.000 245 21227.02 372.26 43029.03 47981.36 2019-09-02 08:17:40.000 245 21227.00 372.31 43029.02 47981.36 2019-09-02 08:17:41.000 245 21226.98 372.36 43029.06 47981.33 2019-09-02 08:17:42.000 245 21226.95 372.47 43029.05 47981.36 2019-09-02 08:17:43.000 245 21226.95 372.56 43029.05 47981.32 2019-09-02 08:17:44.000 245 21226.97 372.70 43029.05 47981.33 2019-09-02 08:17:45.000 245 21226.97 372.84 43029.01 47981.34 2019-09-02 08:17:46.000 245 21226.99 372.97 43028.95 47981.34 2019-09-02 08:17:47.000 245 21227.06 373.06 43028.97 47981.33 2019-09-02 08:17:48.000 245 21227.03 373.20 43028.95 47981.30 2019-09-02 08:17:49.000 245 21227.06 373.28 43028.92 47981.35 2019-09-02 08:17:50.000 245 21227.07 373.32 43028.93 47981.32 2019-09-02 08:17:51.000 245 21227.02 373.37 43028.91 47981.31 2019-09-02 08:17:52.000 245 21227.00 373.38 43028.91 47981.27 2019-09-02 08:17:53.000 245 21226.92 373.36 43028.91 47981.30 2019-09-02 08:17:54.000 245 21226.86 373.34 43028.95 47981.24 2019-09-02 08:17:55.000 245 21226.82 373.33 43028.98 47981.27 2019-09-02 08:17:56.000 245 21226.79 373.31 43028.96 47981.23 2019-09-02 08:17:57.000 245 21226.76 373.32 43028.99 47981.22 2019-09-02 08:17:58.000 245 21226.65 373.33 43029.01 47981.22 2019-09-02 08:17:59.000 245 21226.52 373.35 43029.00 47981.18 2019-09-02 08:18:00.000 245 21226.44 373.41 43029.03 47981.16 2019-09-02 08:18:01.000 245 21226.38 373.49 43029.03 47981.11 2019-09-02 08:18:02.000 245 21226.35 373.59 43029.00 47981.06 2019-09-02 08:18:03.000 245 21226.33 373.69 43028.95 47981.04 2019-09-02 08:18:04.000 245 21226.34 373.78 43028.95 47981.01 2019-09-02 08:18:05.000 245 21226.38 373.89 43028.92 47981.00 2019-09-02 08:18:06.000 245 21226.39 373.99 43028.87 47980.99 2019-09-02 08:18:07.000 245 21226.43 374.10 43028.84 47981.01 2019-09-02 08:18:08.000 245 21226.48 374.17 43028.83 47980.98 2019-09-02 08:18:09.000 245 21226.52 374.23 43028.84 47981.01 2019-09-02 08:18:10.000 245 21226.57 374.25 43028.81 47980.98 2019-09-02 08:18:11.000 245 21226.56 374.26 43028.77 47981.02 2019-09-02 08:18:12.000 245 21226.64 374.22 43028.79 47980.98 2019-09-02 08:18:13.000 245 21226.65 374.19 43028.81 47981.04 2019-09-02 08:18:14.000 245 21226.67 374.16 43028.82 47981.04 2019-09-02 08:18:15.000 245 21226.71 374.14 43028.85 47981.07 2019-09-02 08:18:16.000 245 21226.70 374.10 43028.88 47981.10 2019-09-02 08:18:17.000 245 21226.71 374.08 43028.89 47981.13 2019-09-02 08:18:18.000 245 21226.69 374.03 43028.91 47981.14 2019-09-02 08:18:19.000 245 21226.68 374.00 43028.96 47981.14 2019-09-02 08:18:20.000 245 21226.66 373.99 43028.96 47981.18 2019-09-02 08:18:21.000 245 21226.62 373.96 43028.99 47981.19 2019-09-02 08:18:22.000 245 21226.55 373.96 43028.99 47981.16 2019-09-02 08:18:23.000 245 21226.52 373.96 43029.03 47981.17 2019-09-02 08:18:24.000 245 21226.50 373.98 43029.04 47981.20 2019-09-02 08:18:25.000 245 21226.52 373.96 43029.05 47981.18 2019-09-02 08:18:26.000 245 21226.52 374.01 43029.10 47981.21 2019-09-02 08:18:27.000 245 21226.57 374.02 43029.07 47981.20 2019-09-02 08:18:28.000 245 21226.61 374.03 43029.08 47981.24 2019-09-02 08:18:29.000 245 21226.64 374.05 43029.09 47981.27 2019-09-02 08:18:30.000 245 21226.61 374.04 43029.07 47981.26 2019-09-02 08:18:31.000 245 21226.59 374.03 43029.03 47981.23 2019-09-02 08:18:32.000 245 21226.59 373.99 43029.05 47981.25 2019-09-02 08:18:33.000 245 21226.56 373.96 43029.04 47981.20 2019-09-02 08:18:34.000 245 21226.52 373.96 43029.05 47981.20 2019-09-02 08:18:35.000 245 21226.54 373.93 43029.09 47981.22 2019-09-02 08:18:36.000 245 21226.50 373.92 43029.09 47981.19 2019-09-02 08:18:37.000 245 21226.45 373.88 43029.12 47981.19 2019-09-02 08:18:38.000 245 21226.36 373.85 43029.13 47981.17 2019-09-02 08:18:39.000 245 21226.34 373.80 43029.12 47981.17 2019-09-02 08:18:40.000 245 21226.28 373.77 43029.15 47981.14 2019-09-02 08:18:41.000 245 21226.23 373.79 43029.18 47981.18 2019-09-02 08:18:42.000 245 21226.22 373.83 43029.17 47981.15 2019-09-02 08:18:43.000 245 21226.21 373.91 43029.14 47981.14 2019-09-02 08:18:44.000 245 21226.25 373.97 43029.08 47981.11 2019-09-02 08:18:45.000 245 21226.26 374.02 43029.01 47981.09 2019-09-02 08:18:46.000 245 21226.30 374.05 43028.95 47981.04 2019-09-02 08:18:47.000 245 21226.35 374.05 43028.93 47981.00 2019-09-02 08:18:48.000 245 21226.41 374.02 43028.90 47980.99 2019-09-02 08:18:49.000 245 21226.46 374.00 43028.88 47980.99 2019-09-02 08:18:50.000 245 21226.50 373.95 43028.87 47980.97 2019-09-02 08:18:51.000 245 21226.51 373.92 43028.88 47981.00 2019-09-02 08:18:52.000 245 21226.46 373.88 43028.87 47981.02 2019-09-02 08:18:53.000 245 21226.45 373.84 43028.88 47981.00 2019-09-02 08:18:54.000 245 21226.39 373.85 43028.89 47980.98 2019-09-02 08:18:55.000 245 21226.31 373.96 43028.86 47980.98 2019-09-02 08:18:56.000 245 21226.27 374.08 43028.79 47980.93 2019-09-02 08:18:57.000 245 21226.24 374.13 43028.73 47980.84 2019-09-02 08:18:58.000 245 21226.17 374.19 43028.66 47980.76 2019-09-02 08:18:59.000 245 21226.13 374.23 43028.63 47980.69 2019-09-02 08:19:00.000 245 21226.06 374.29 43028.57 47980.63 2019-09-02 08:19:01.000 245 21226.00 374.35 43028.52 47980.56 2019-09-02 08:19:02.000 245 21225.96 374.40 43028.46 47980.46 2019-09-02 08:19:03.000 245 21225.94 374.44 43028.43 47980.42 2019-09-02 08:19:04.000 245 21225.93 374.40 43028.39 47980.36 2019-09-02 08:19:05.000 245 21225.89 374.36 43028.41 47980.34 2019-09-02 08:19:06.000 245 21225.89 374.24 43028.44 47980.32 2019-09-02 08:19:07.000 245 21225.87 374.17 43028.46 47980.32 2019-09-02 08:19:08.000 245 21225.86 374.09 43028.48 47980.37 2019-09-02 08:19:09.000 245 21225.88 374.04 43028.52 47980.41 2019-09-02 08:19:10.000 245 21225.86 374.02 43028.52 47980.44 2019-09-02 08:19:11.000 245 21225.83 374.00 43028.55 47980.44 2019-09-02 08:19:12.000 245 21225.77 373.98 43028.57 47980.42 2019-09-02 08:19:13.000 245 21225.72 373.92 43028.57 47980.39 2019-09-02 08:19:14.000 245 21225.70 373.85 43028.57 47980.38 2019-09-02 08:19:15.000 245 21225.62 373.81 43028.58 47980.35 2019-09-02 08:19:16.000 245 21225.59 373.79 43028.58 47980.35 2019-09-02 08:19:17.000 245 21225.56 373.79 43028.54 47980.33 2019-09-02 08:19:18.000 245 21225.54 373.79 43028.53 47980.32 2019-09-02 08:19:19.000 245 21225.56 373.76 43028.49 47980.29 2019-09-02 08:19:20.000 245 21225.62 373.73 43028.48 47980.28 2019-09-02 08:19:21.000 245 21225.61 373.73 43028.50 47980.26 2019-09-02 08:19:22.000 245 21225.62 373.72 43028.51 47980.29 2019-09-02 08:19:23.000 245 21225.61 373.69 43028.54 47980.29 2019-09-02 08:19:24.000 245 21225.61 373.67 43028.54 47980.30 2019-09-02 08:19:25.000 245 21225.65 373.67 43028.52 47980.32 2019-09-02 08:19:26.000 245 21225.63 373.69 43028.52 47980.33 2019-09-02 08:19:27.000 245 21225.64 373.70 43028.49 47980.29 2019-09-02 08:19:28.000 245 21225.59 373.78 43028.42 47980.27 2019-09-02 08:19:29.000 245 21225.55 373.79 43028.36 47980.21 2019-09-02 08:19:30.000 245 21225.54 373.75 43028.34 47980.14 2019-09-02 08:19:31.000 245 21225.52 373.75 43028.27 47980.09 2019-09-02 08:19:32.000 245 21225.52 373.74 43028.23 47980.05 2019-09-02 08:19:33.000 245 21225.52 373.69 43028.20 47980.00 2019-09-02 08:19:34.000 245 21225.54 373.61 43028.20 47979.99 2019-09-02 08:19:35.000 245 21225.51 373.54 43028.19 47979.93 2019-09-02 08:19:36.000 245 21225.45 373.52 43028.20 47979.95 2019-09-02 08:19:37.000 245 21225.41 373.49 43028.18 47979.95 2019-09-02 08:19:38.000 245 21225.41 373.42 43028.23 47979.95 2019-09-02 08:19:39.000 245 21225.44 373.33 43028.33 47979.99 2019-09-02 08:19:40.000 245 21225.43 373.30 43028.39 47980.04 2019-09-02 08:19:41.000 245 21225.41 373.30 43028.46 47980.14 2019-09-02 08:19:42.000 245 21225.34 373.41 43028.51 47980.18 2019-09-02 08:19:43.000 245 21225.28 373.50 43028.51 47980.22 2019-09-02 08:19:44.000 245 21225.23 373.57 43028.53 47980.19 2019-09-02 08:19:45.000 245 21225.19 373.60 43028.51 47980.13 2019-09-02 08:19:46.000 245 21225.08 373.64 43028.46 47980.11 2019-09-02 08:19:47.000 245 21225.00 373.64 43028.43 47980.05 2019-09-02 08:19:48.000 245 21224.98 373.61 43028.43 47979.98 2019-09-02 08:19:49.000 245 21224.96 373.52 43028.41 47979.92 2019-09-02 08:19:50.000 245 21224.94 373.37 43028.39 47979.92 2019-09-02 08:19:51.000 245 21224.89 373.23 43028.47 47979.90 2019-09-02 08:19:52.000 245 21224.84 373.14 43028.53 47979.96 2019-09-02 08:19:53.000 245 21224.82 373.01 43028.56 47979.97 2019-09-02 08:19:54.000 245 21224.75 372.91 43028.62 47979.99 2019-09-02 08:19:55.000 245 21224.68 372.82 43028.66 47979.98 2019-09-02 08:19:56.000 245 21224.66 372.69 43028.69 47980.00 2019-09-02 08:19:57.000 245 21224.66 372.66 43028.75 47980.04 2019-09-02 08:19:58.000 245 21224.68 372.67 43028.78 47980.05 2019-09-02 08:19:59.000 245 21224.74 372.71 43028.77 47980.12 2019-09-02 08:20:00.000 245 21224.74 372.80 43028.77 47980.12 2019-09-02 08:20:01.000 245 21224.76 372.82 43028.74 47980.14 2019-09-02 08:20:02.000 245 21224.73 372.82 43028.71 47980.10 2019-09-02 08:20:03.000 245 21224.76 372.85 43028.74 47980.11 2019-09-02 08:20:04.000 245 21224.80 372.89 43028.76 47980.11 2019-09-02 08:20:05.000 245 21224.86 372.95 43028.74 47980.15 2019-09-02 08:20:06.000 245 21224.90 373.02 43028.72 47980.16 2019-09-02 08:20:07.000 245 21224.93 373.09 43028.75 47980.19 2019-09-02 08:20:08.000 245 21224.93 373.18 43028.76 47980.21 2019-09-02 08:20:09.000 245 21224.91 373.26 43028.74 47980.21 2019-09-02 08:20:10.000 245 21224.84 373.37 43028.73 47980.21 2019-09-02 08:20:11.000 245 21224.81 373.44 43028.68 47980.16 2019-09-02 08:20:12.000 245 21224.77 373.50 43028.65 47980.13 2019-09-02 08:20:13.000 245 21224.75 373.55 43028.68 47980.07 2019-09-02 08:20:14.000 245 21224.75 373.60 43028.65 47980.05 2019-09-02 08:20:15.000 245 21224.67 373.65 43028.60 47980.00 2019-09-02 08:20:16.000 245 21224.58 373.68 43028.60 47979.95 2019-09-02 08:20:17.000 245 21224.50 373.67 43028.55 47979.91 2019-09-02 08:20:18.000 245 21224.43 373.69 43028.55 47979.84 2019-09-02 08:20:19.000 245 21224.42 373.70 43028.57 47979.80 2019-09-02 08:20:20.000 245 21224.37 373.68 43028.55 47979.77 2019-09-02 08:20:21.000 245 21224.37 373.66 43028.54 47979.74 2019-09-02 08:20:22.000 245 21224.36 373.64 43028.53 47979.74 2019-09-02 08:20:23.000 245 21224.36 373.63 43028.49 47979.69 2019-09-02 08:20:24.000 245 21224.38 373.59 43028.51 47979.72 2019-09-02 08:20:25.000 245 21224.42 373.54 43028.52 47979.72 2019-09-02 08:20:26.000 245 21224.47 373.52 43028.54 47979.72 2019-09-02 08:20:27.000 245 21224.46 373.50 43028.55 47979.78 2019-09-02 08:20:28.000 245 21224.43 373.46 43028.58 47979.76 2019-09-02 08:20:29.000 245 21224.41 373.43 43028.58 47979.75 2019-09-02 08:20:30.000 245 21224.39 373.38 43028.60 47979.78 2019-09-02 08:20:31.000 245 21224.38 373.31 43028.63 47979.81 2019-09-02 08:20:32.000 245 21224.35 373.35 43028.69 47979.83 2019-09-02 08:20:33.000 245 21224.35 373.39 43028.71 47979.85 2019-09-02 08:20:34.000 245 21224.40 373.46 43028.72 47979.89 2019-09-02 08:20:35.000 245 21224.45 373.50 43028.75 47979.92 2019-09-02 08:20:36.000 245 21224.49 373.55 43028.74 47979.92 2019-09-02 08:20:37.000 245 21224.50 373.60 43028.75 47979.97 2019-09-02 08:20:38.000 245 21224.52 373.64 43028.77 47979.96 2019-09-02 08:20:39.000 245 21224.55 373.69 43028.75 47980.01 2019-09-02 08:20:40.000 245 21224.62 373.70 43028.74 47980.00 2019-09-02 08:20:41.000 245 21224.69 373.72 43028.77 47980.03 2019-09-02 08:20:42.000 245 21224.73 373.73 43028.77 47980.06 2019-09-02 08:20:43.000 245 21224.72 373.76 43028.78 47980.08 2019-09-02 08:20:44.000 245 21224.75 373.77 43028.82 47980.12 2019-09-02 08:20:45.000 245 21224.79 373.77 43028.83 47980.16 2019-09-02 08:20:46.000 245 21224.81 373.80 43028.82 47980.16 2019-09-02 08:20:47.000 245 21224.89 373.82 43028.84 47980.22 2019-09-02 08:20:48.000 245 21224.92 373.83 43028.83 47980.21 2019-09-02 08:20:49.000 245 21224.93 373.82 43028.80 47980.23 2019-09-02 08:20:50.000 245 21224.93 373.78 43028.84 47980.23 2019-09-02 08:20:51.000 245 21224.95 373.75 43028.90 47980.27 2019-09-02 08:20:52.000 245 21224.97 373.75 43028.93 47980.30 2019-09-02 08:20:53.000 245 21225.00 373.73 43028.94 47980.33 2019-09-02 08:20:54.000 245 21224.97 373.71 43028.95 47980.34 2019-09-02 08:20:55.000 245 21225.01 373.68 43028.96 47980.38 2019-09-02 08:20:56.000 245 21224.98 373.64 43029.00 47980.39 2019-09-02 08:20:57.000 245 21224.96 373.66 43029.00 47980.41 2019-09-02 08:20:58.000 245 21224.94 373.67 43029.02 47980.42 2019-09-02 08:20:59.000 245 21224.90 373.68 43029.03 47980.42 2019-09-02 08:21:00.000 245 21224.86 373.71 43029.02 47980.41 2019-09-02 08:21:01.000 245 21224.81 373.74 43029.01 47980.36 2019-09-02 08:21:02.000 245 21224.75 373.78 43029.00 47980.35 2019-09-02 08:21:03.000 245 21224.68 373.81 43029.00 47980.34 2019-09-02 08:21:04.000 245 21224.68 373.85 43028.97 47980.28 2019-09-02 08:21:05.000 245 21224.68 373.89 43028.96 47980.28 2019-09-02 08:21:06.000 245 21224.66 373.94 43028.95 47980.25 2019-09-02 08:21:07.000 245 21224.67 373.99 43028.92 47980.22 2019-09-02 08:21:08.000 245 21224.64 374.01 43028.89 47980.20 2019-09-02 08:21:09.000 245 21224.69 374.05 43028.90 47980.19 2019-09-02 08:21:10.000 245 21224.69 374.10 43028.87 47980.17 2019-09-02 08:21:11.000 245 21224.74 374.11 43028.88 47980.20 2019-09-02 08:21:12.000 245 21224.75 374.08 43028.89 47980.21 2019-09-02 08:21:13.000 245 21224.74 374.05 43028.92 47980.23 2019-09-02 08:21:14.000 245 21224.82 374.04 43028.93 47980.22 2019-09-02 08:21:15.000 245 21224.92 374.04 43028.96 47980.31 2019-09-02 08:21:16.000 245 21224.98 373.98 43028.99 47980.37 2019-09-02 08:21:17.000 245 21225.04 373.95 43028.99 47980.40 2019-09-02 08:21:18.000 245 21225.05 373.91 43029.03 47980.44 2019-09-02 08:21:19.000 245 21225.11 373.93 43029.02 47980.50 2019-09-02 08:21:20.000 245 21225.14 373.94 43029.04 47980.49 2019-09-02 08:21:21.000 245 21225.14 373.93 43029.06 47980.52 2019-09-02 08:21:22.000 245 21225.15 373.91 43029.06 47980.53 2019-09-02 08:21:23.000 245 21225.11 373.89 43029.08 47980.52 2019-09-02 08:21:24.000 245 21225.09 373.84 43029.11 47980.51 2019-09-02 08:21:25.000 245 21225.10 373.84 43029.11 47980.54 2019-09-02 08:21:26.000 245 21225.16 373.86 43029.10 47980.56 2019-09-02 08:21:27.000 245 21225.21 373.92 43029.06 47980.56 2019-09-02 08:21:28.000 245 21225.25 373.94 43029.05 47980.58 2019-09-02 08:21:29.000 245 21225.29 373.94 43029.07 47980.57 2019-09-02 08:21:30.000 245 21225.32 374.00 43029.04 47980.60 2019-09-02 08:21:31.000 245 21225.34 374.04 43029.02 47980.59 2019-09-02 08:21:32.000 245 21225.31 374.07 43029.00 47980.57 2019-09-02 08:21:33.000 245 21225.25 374.11 43028.95 47980.58 2019-09-02 08:21:34.000 245 21225.19 374.15 43028.95 47980.49 2019-09-02 08:21:35.000 245 21225.11 374.18 43028.93 47980.46 2019-09-02 08:21:36.000 245 21225.08 374.19 43028.92 47980.42 2019-09-02 08:21:37.000 245 21225.04 374.21 43028.89 47980.40 2019-09-02 08:21:38.000 245 21225.00 374.23 43028.85 47980.29 2019-09-02 08:21:39.000 245 21225.01 374.23 43028.79 47980.26 2019-09-02 08:21:40.000 245 21225.04 374.22 43028.78 47980.27 2019-09-02 08:21:41.000 245 21225.06 374.23 43028.75 47980.25 2019-09-02 08:21:42.000 245 21225.10 374.24 43028.75 47980.21 2019-09-02 08:21:43.000 245 21225.15 374.24 43028.69 47980.20 2019-09-02 08:21:44.000 245 21225.16 374.21 43028.65 47980.20 2019-09-02 08:21:45.000 245 21225.16 374.17 43028.66 47980.16 2019-09-02 08:21:46.000 245 21225.18 374.11 43028.66 47980.19 2019-09-02 08:21:47.000 245 21225.18 374.06 43028.63 47980.19 2019-09-02 08:21:48.000 245 21225.24 374.02 43028.64 47980.19 2019-09-02 08:21:49.000 245 21225.23 374.00 43028.66 47980.21 2019-09-02 08:21:50.000 245 21225.20 373.98 43028.64 47980.23 2019-09-02 08:21:51.000 245 21225.19 373.98 43028.64 47980.20 2019-09-02 08:21:52.000 245 21225.17 373.97 43028.62 47980.18 2019-09-02 08:21:53.000 245 21225.16 373.94 43028.63 47980.18 2019-09-02 08:21:54.000 245 21225.15 373.95 43028.65 47980.15 2019-09-02 08:21:55.000 245 21225.14 374.00 43028.59 47980.15 2019-09-02 08:21:56.000 245 21225.11 374.16 43028.49 47980.07 2019-09-02 08:21:57.000 245 21225.12 374.27 43028.41 47980.04 2019-09-02 08:21:58.000 245 21225.16 374.31 43028.36 47979.93 2019-09-02 08:21:59.000 245 21225.19 374.27 43028.30 47979.91 2019-09-02 08:22:00.000 245 21225.24 374.27 43028.25 47979.86 2019-09-02 08:22:01.000 245 21225.26 374.24 43028.21 47979.84 2019-09-02 08:22:02.000 245 21225.24 374.24 43028.20 47979.85 2019-09-02 08:22:03.000 245 21225.22 374.18 43028.21 47979.82 2019-09-02 08:22:04.000 245 21225.21 374.15 43028.20 47979.82 2019-09-02 08:22:05.000 245 21225.18 374.10 43028.20 47979.83 2019-09-02 08:22:06.000 245 21225.15 374.06 43028.21 47979.80 2019-09-02 08:22:07.000 245 21225.16 374.05 43028.23 47979.79 2019-09-02 08:22:08.000 245 21225.17 374.00 43028.23 47979.81 2019-09-02 08:22:09.000 245 21225.16 373.95 43028.23 47979.77 2019-09-02 08:22:10.000 245 21225.13 373.91 43028.26 47979.79 2019-09-02 08:22:11.000 245 21225.10 373.86 43028.23 47979.78 2019-09-02 08:22:12.000 245 21225.08 373.84 43028.26 47979.80 2019-09-02 08:22:13.000 245 21225.09 373.84 43028.22 47979.79 2019-09-02 08:22:14.000 245 21225.06 373.81 43028.19 47979.78 2019-09-02 08:22:15.000 245 21225.04 373.74 43028.21 47979.73 2019-09-02 08:22:16.000 245 21225.03 373.70 43028.22 47979.75 2019-09-02 08:22:17.000 245 21225.07 373.61 43028.27 47979.78 2019-09-02 08:22:18.000 245 21225.13 373.53 43028.30 47979.80 2019-09-02 08:22:19.000 245 21225.17 373.48 43028.34 47979.84 2019-09-02 08:22:20.000 245 21225.18 373.41 43028.36 47979.88 2019-09-02 08:22:21.000 245 21225.18 373.31 43028.40 47979.89 2019-09-02 08:22:22.000 245 21225.18 373.25 43028.43 47979.92 2019-09-02 08:22:23.000 245 21225.17 373.23 43028.46 47979.98 2019-09-02 08:22:24.000 245 21225.15 373.21 43028.47 47979.99 2019-09-02 08:22:25.000 245 21225.11 373.17 43028.49 47979.97 2019-09-02 08:22:26.000 245 21225.04 373.15 43028.50 47980.00 2019-09-02 08:22:27.000 245 21225.03 373.12 43028.51 47979.99 2019-09-02 08:22:28.000 245 21225.00 373.06 43028.53 47979.96 2019-09-02 08:22:29.000 245 21224.99 373.00 43028.55 47980.01 2019-09-02 08:22:30.000 245 21224.97 372.90 43028.57 47979.99 2019-09-02 08:22:31.000 245 21224.93 372.84 43028.63 47980.03 2019-09-02 08:22:32.000 245 21224.94 372.79 43028.69 47980.04 2019-09-02 08:22:33.000 245 21224.91 372.74 43028.72 47980.08 2019-09-02 08:22:34.000 245 21224.94 372.68 43028.74 47980.11 2019-09-02 08:22:35.000 245 21224.96 372.66 43028.78 47980.13 2019-09-02 08:22:36.000 245 21224.95 372.62 43028.81 47980.18 2019-09-02 08:22:37.000 245 21224.96 372.54 43028.86 47980.21 2019-09-02 08:22:38.000 245 21224.93 372.47 43028.82 47980.22 2019-09-02 08:22:39.000 245 21224.95 372.37 43028.87 47980.27 2019-09-02 08:22:40.000 245 21224.94 372.33 43028.91 47980.27 2019-09-02 08:22:41.000 245 21224.95 372.30 43028.97 47980.32 2019-09-02 08:22:42.000 245 21224.98 372.25 43028.99 47980.35 2019-09-02 08:22:43.000 245 21224.96 372.26 43028.96 47980.34 2019-09-02 08:22:44.000 245 21224.95 372.29 43028.96 47980.35 2019-09-02 08:22:45.000 245 21224.89 372.34 43028.91 47980.32 2019-09-02 08:22:46.000 245 21224.81 372.37 43028.87 47980.27 2019-09-02 08:22:47.000 245 21224.74 372.35 43028.81 47980.21 2019-09-02 08:22:48.000 245 21224.72 372.36 43028.79 47980.14 2019-09-02 08:22:49.000 245 21224.68 372.37 43028.80 47980.11 2019-09-02 08:22:50.000 245 21224.65 372.35 43028.79 47980.10 2019-09-02 08:22:51.000 245 21224.64 372.35 43028.75 47980.09 2019-09-02 08:22:52.000 245 21224.66 372.34 43028.76 47980.07 2019-09-02 08:22:53.000 245 21224.66 372.30 43028.78 47980.08 2019-09-02 08:22:54.000 245 21224.70 372.29 43028.78 47980.07 2019-09-02 08:22:55.000 245 21224.69 372.27 43028.79 47980.08 2019-09-02 08:22:56.000 245 21224.70 372.23 43028.78 47980.11 2019-09-02 08:22:57.000 245 21224.72 372.19 43028.79 47980.14 2019-09-02 08:22:58.000 245 21224.73 372.16 43028.79 47980.13 2019-09-02 08:22:59.000 245 21224.70 372.17 43028.82 47980.14 2019-09-02 08:23:00.000 245 21224.69 372.16 43028.81 47980.14 2019-09-02 08:23:01.000 245 21224.62 372.14 43028.82 47980.17 2019-09-02 08:23:02.000 245 21224.60 372.15 43028.84 47980.14 2019-09-02 08:23:03.000 245 21224.53 372.16 43028.84 47980.15 2019-09-02 08:23:04.000 245 21224.49 372.18 43028.85 47980.08 2019-09-02 08:23:05.000 245 21224.47 372.23 43028.84 47980.09 2019-09-02 08:23:06.000 245 21224.42 372.27 43028.82 47980.05 2019-09-02 08:23:07.000 245 21224.38 372.26 43028.85 47980.05 2019-09-02 08:23:08.000 245 21224.36 372.29 43028.84 47980.00 2019-09-02 08:23:09.000 245 21224.35 372.32 43028.80 47980.02 2019-09-02 08:23:10.000 245 21224.33 372.33 43028.79 47979.97 2019-09-02 08:23:11.000 245 21224.29 372.33 43028.84 47979.96 2019-09-02 08:23:12.000 245 21224.26 372.35 43028.81 47979.95 2019-09-02 08:23:13.000 245 21224.23 372.34 43028.79 47979.94 2019-09-02 08:23:14.000 245 21224.21 372.31 43028.80 47979.92 2019-09-02 08:23:15.000 245 21224.14 372.30 43028.79 47979.89 2019-09-02 08:23:16.000 245 21224.12 372.25 43028.81 47979.87 2019-09-02 08:23:17.000 245 21224.07 372.22 43028.83 47979.86 2019-09-02 08:23:18.000 245 21224.02 372.19 43028.81 47979.88 2019-09-02 08:23:19.000 245 21223.99 372.16 43028.85 47979.89 2019-09-02 08:23:20.000 245 21223.97 372.14 43028.88 47979.86 2019-09-02 08:23:21.000 245 21223.93 372.14 43028.91 47979.84 2019-09-02 08:23:22.000 245 21223.93 372.18 43028.86 47979.85 2019-09-02 08:23:23.000 245 21223.94 372.23 43028.83 47979.83 2019-09-02 08:23:24.000 245 21223.94 372.29 43028.80 47979.81 2019-09-02 08:23:25.000 245 21223.92 372.34 43028.76 47979.79 2019-09-02 08:23:26.000 245 21223.91 372.32 43028.77 47979.77 2019-09-02 08:23:27.000 245 21223.90 372.32 43028.75 47979.75 2019-09-02 08:23:28.000 245 21223.89 372.29 43028.77 47979.75 2019-09-02 08:23:29.000 245 21223.87 372.30 43028.75 47979.73 2019-09-02 08:23:30.000 245 21223.86 372.30 43028.77 47979.72 2019-09-02 08:23:31.000 245 21223.82 372.32 43028.77 47979.76 2019-09-02 08:23:32.000 245 21223.83 372.33 43028.81 47979.72 2019-09-02 08:23:33.000 245 21223.84 372.31 43028.79 47979.75 2019-09-02 08:23:34.000 245 21223.81 372.30 43028.79 47979.74 2019-09-02 08:23:35.000 245 21223.78 372.31 43028.81 47979.71 2019-09-02 08:23:36.000 245 21223.80 372.31 43028.83 47979.77 2019-09-02 08:23:37.000 245 21223.82 372.34 43028.89 47979.76 2019-09-02 08:23:38.000 245 21223.80 372.36 43028.86 47979.75 2019-09-02 08:23:39.000 245 21223.81 372.39 43028.85 47979.79 2019-09-02 08:23:40.000 245 21223.78 372.45 43028.82 47979.78 2019-09-02 08:23:41.000 245 21223.79 372.47 43028.82 47979.78 2019-09-02 08:23:42.000 245 21223.80 372.51 43028.87 47979.77 2019-09-02 08:23:43.000 245 21223.79 372.57 43028.86 47979.79 2019-09-02 08:23:44.000 245 21223.80 372.62 43028.88 47979.79 2019-09-02 08:23:45.000 245 21223.80 372.67 43028.86 47979.80 2019-09-02 08:23:46.000 245 21223.76 372.70 43028.84 47979.76 2019-09-02 08:23:47.000 245 21223.79 372.75 43028.83 47979.79 2019-09-02 08:23:48.000 245 21223.81 372.78 43028.85 47979.75 2019-09-02 08:23:49.000 245 21223.84 372.83 43028.84 47979.79 2019-09-02 08:23:50.000 245 21223.85 372.90 43028.82 47979.78 2019-09-02 08:23:51.000 245 21223.79 372.97 43028.79 47979.77 2019-09-02 08:23:52.000 245 21223.82 373.02 43028.77 47979.72 2019-09-02 08:23:53.000 245 21223.82 373.04 43028.73 47979.71 2019-09-02 08:23:54.000 245 21223.81 373.04 43028.72 47979.68 2019-09-02 08:23:55.000 245 21223.78 373.02 43028.73 47979.65 2019-09-02 08:23:56.000 245 21223.74 373.00 43028.71 47979.62 2019-09-02 08:23:57.000 245 21223.67 372.91 43028.74 47979.64 2019-09-02 08:23:58.000 245 21223.66 372.85 43028.78 47979.64 2019-09-02 08:23:59.000 245 21223.64 372.78 43028.84 47979.65 2019-09-02 08:24:00.000 245 21223.65 372.74 43028.87 47979.70 2019-09-02 08:24:01.000 245 21223.62 372.70 43028.88 47979.71 2019-09-02 08:24:02.000 245 21223.57 372.67 43028.93 47979.74 2019-09-02 08:24:03.000 245 21223.52 372.65 43028.99 47979.73 2019-09-02 08:24:04.000 245 21223.49 372.65 43029.02 47979.78 2019-09-02 08:24:05.000 245 21223.52 372.66 43028.97 47979.78 2019-09-02 08:24:06.000 245 21223.54 372.68 43028.96 47979.78 2019-09-02 08:24:07.000 245 21223.56 372.69 43028.95 47979.80 2019-09-02 08:24:08.000 245 21223.60 372.71 43028.94 47979.76 2019-09-02 08:24:09.000 245 21223.63 372.72 43028.94 47979.80 2019-09-02 08:24:10.000 245 21223.66 372.73 43028.96 47979.78 2019-09-02 08:24:11.000 245 21223.67 372.72 43028.97 47979.82 2019-09-02 08:24:12.000 245 21223.69 372.72 43028.96 47979.83 2019-09-02 08:24:13.000 245 21223.74 372.73 43029.01 47979.86 2019-09-02 08:24:14.000 245 21223.76 372.73 43029.02 47979.91 2019-09-02 08:24:15.000 245 21223.75 372.76 43029.02 47979.90 2019-09-02 08:24:16.000 245 21223.77 372.82 43029.00 47979.96 2019-09-02 08:24:17.000 245 21223.75 372.89 43028.97 47979.91 2019-09-02 08:24:18.000 245 21223.70 372.91 43028.99 47979.88 2019-09-02 08:24:19.000 245 21223.67 372.91 43028.99 47979.86 2019-09-02 08:24:20.000 245 21223.65 372.94 43028.98 47979.86 2019-09-02 08:24:21.000 245 21223.59 372.94 43028.98 47979.85 2019-09-02 08:24:22.000 245 21223.56 372.96 43029.00 47979.83 2019-09-02 08:24:23.000 245 21223.53 372.97 43028.99 47979.84 2019-09-02 08:24:24.000 245 21223.50 372.98 43029.02 47979.81 2019-09-02 08:24:25.000 245 21223.50 372.99 43028.98 47979.80 2019-09-02 08:24:26.000 245 21223.49 373.01 43028.99 47979.80 2019-09-02 08:24:27.000 245 21223.50 373.01 43029.02 47979.82 2019-09-02 08:24:28.000 245 21223.52 373.01 43028.99 47979.78 2019-09-02 08:24:29.000 245 21223.54 373.02 43029.01 47979.81 2019-09-02 08:24:30.000 245 21223.54 373.03 43029.01 47979.78 2019-09-02 08:24:31.000 245 21223.53 373.03 43029.01 47979.81 2019-09-02 08:24:32.000 245 21223.50 373.06 43029.01 47979.82 2019-09-02 08:24:33.000 245 21223.47 373.09 43029.01 47979.78 2019-09-02 08:24:34.000 245 21223.47 373.12 43028.99 47979.78 2019-09-02 08:24:35.000 245 21223.49 373.15 43028.99 47979.78 2019-09-02 08:24:36.000 245 21223.46 373.14 43029.00 47979.73 2019-09-02 08:24:37.000 245 21223.49 373.10 43028.98 47979.74 2019-09-02 08:24:38.000 245 21223.48 373.12 43029.01 47979.74 2019-09-02 08:24:39.000 245 21223.54 373.12 43029.01 47979.78 2019-09-02 08:24:40.000 245 21223.49 373.17 43029.00 47979.79 2019-09-02 08:24:41.000 245 21223.51 373.18 43029.01 47979.84 2019-09-02 08:24:42.000 245 21223.52 373.20 43028.99 47979.81 2019-09-02 08:24:43.000 245 21223.50 373.24 43028.99 47979.82 2019-09-02 08:24:44.000 245 21223.46 373.24 43028.99 47979.79 2019-09-02 08:24:45.000 245 21223.42 373.24 43029.00 47979.78 2019-09-02 08:24:46.000 245 21223.34 373.24 43029.03 47979.77 2019-09-02 08:24:47.000 245 21223.31 373.27 43029.03 47979.76 2019-09-02 08:24:48.000 245 21223.26 373.31 43029.07 47979.74 2019-09-02 08:24:49.000 245 21223.27 373.30 43029.03 47979.76 2019-09-02 08:24:50.000 245 21223.24 373.26 43029.02 47979.70 2019-09-02 08:24:51.000 245 21223.23 373.28 43029.02 47979.72 2019-09-02 08:24:52.000 245 21223.22 373.28 43029.01 47979.69 2019-09-02 08:24:53.000 245 21223.23 373.28 43028.98 47979.66 2019-09-02 08:24:54.000 245 21223.24 373.24 43029.00 47979.67 2019-09-02 08:24:55.000 245 21223.21 373.22 43028.98 47979.65 2019-09-02 08:24:56.000 245 21223.23 373.20 43028.97 47979.63 2019-09-02 08:24:57.000 245 21223.23 373.19 43028.94 47979.65 2019-09-02 08:24:58.000 245 21223.22 373.16 43028.92 47979.62 2019-09-02 08:24:59.000 245 21223.20 373.12 43028.96 47979.62 2019-09-02 08:25:00.000 245 21223.20 373.08 43028.99 47979.61 2019-09-02 08:25:01.000 245 21223.19 373.06 43028.97 47979.61 2019-09-02 08:25:02.000 245 21223.16 373.02 43028.97 47979.65 2019-09-02 08:25:03.000 245 21223.15 372.96 43029.01 47979.61 2019-09-02 08:25:04.000 245 21223.17 372.94 43029.00 47979.63 2019-09-02 08:25:05.000 245 21223.15 372.97 43029.01 47979.62 2019-09-02 08:25:06.000 245 21223.16 372.99 43029.04 47979.66 2019-09-02 08:25:07.000 245 21223.17 373.00 43029.03 47979.67 2019-09-02 08:25:08.000 245 21223.20 373.03 43029.03 47979.65 2019-09-02 08:25:09.000 245 21223.22 373.03 43029.01 47979.65 2019-09-02 08:25:10.000 245 21223.24 373.05 43028.99 47979.62 2019-09-02 08:25:11.000 245 21223.27 373.07 43028.99 47979.64 2019-09-02 08:25:12.000 245 21223.24 373.14 43028.99 47979.64 2019-09-02 08:25:13.000 245 21223.22 373.17 43028.96 47979.62 2019-09-02 08:25:14.000 245 21223.20 373.18 43028.94 47979.61 2019-09-02 08:25:15.000 245 21223.20 373.18 43028.94 47979.60 2019-09-02 08:25:16.000 245 21223.19 373.19 43028.96 47979.59 2019-09-02 08:25:17.000 245 21223.19 373.22 43028.92 47979.63 2019-09-02 08:25:18.000 245 21223.21 373.25 43028.94 47979.56 2019-09-02 08:25:19.000 245 21223.21 373.27 43028.92 47979.62 2019-09-02 08:25:20.000 245 21223.20 373.27 43028.95 47979.59 2019-09-02 08:25:21.000 245 21223.22 373.28 43028.95 47979.58 2019-09-02 08:25:22.000 245 21223.21 373.32 43028.94 47979.57 2019-09-02 08:25:23.000 245 21223.20 373.32 43028.97 47979.57 2019-09-02 08:25:24.000 245 21223.18 373.33 43028.91 47979.58 2019-09-02 08:25:25.000 245 21223.19 373.31 43028.93 47979.60 2019-09-02 08:25:26.000 245 21223.20 373.31 43028.93 47979.56 2019-09-02 08:25:27.000 245 21223.19 373.31 43028.94 47979.61 2019-09-02 08:25:28.000 245 21223.18 373.29 43028.96 47979.61 2019-09-02 08:25:29.000 245 21223.17 373.23 43028.99 47979.60 2019-09-02 08:25:30.000 245 21223.16 373.23 43029.00 47979.64 2019-09-02 08:25:31.000 245 21223.10 373.26 43029.02 47979.65 2019-09-02 08:25:32.000 245 21223.11 373.27 43029.02 47979.63 2019-09-02 08:25:33.000 245 21223.07 373.31 43028.98 47979.61 2019-09-02 08:25:34.000 245 21223.05 373.34 43028.96 47979.57 2019-09-02 08:25:35.000 245 21223.01 373.40 43028.92 47979.56 2019-09-02 08:25:36.000 245 21222.99 373.43 43028.90 47979.50 2019-09-02 08:25:37.000 245 21222.96 373.43 43028.86 47979.50 2019-09-02 08:25:38.000 245 21222.95 373.42 43028.85 47979.45 2019-09-02 08:25:39.000 245 21222.93 373.44 43028.83 47979.43 2019-09-02 08:25:40.000 245 21222.92 373.47 43028.83 47979.42 2019-09-02 08:25:41.000 245 21222.91 373.48 43028.84 47979.42 2019-09-02 08:25:42.000 245 21222.89 373.49 43028.84 47979.39 2019-09-02 08:25:43.000 245 21222.86 373.51 43028.81 47979.40 2019-09-02 08:25:44.000 245 21222.90 373.53 43028.83 47979.37 2019-09-02 08:25:45.000 245 21222.86 373.53 43028.86 47979.37 2019-09-02 08:25:46.000 245 21222.81 373.53 43028.84 47979.34 2019-09-02 08:25:47.000 245 21222.79 373.49 43028.81 47979.34 2019-09-02 08:25:48.000 245 21222.77 373.46 43028.85 47979.34 2019-09-02 08:25:49.000 245 21222.78 373.45 43028.86 47979.33 2019-09-02 08:25:50.000 245 21222.76 373.46 43028.86 47979.35 2019-09-02 08:25:51.000 245 21222.76 373.44 43028.86 47979.36 2019-09-02 08:25:52.000 245 21222.75 373.42 43028.85 47979.34 2019-09-02 08:25:53.000 245 21222.79 373.38 43028.88 47979.34 2019-09-02 08:25:54.000 245 21222.81 373.31 43028.93 47979.36 2019-09-02 08:25:55.000 245 21222.81 373.32 43028.95 47979.40 2019-09-02 08:25:56.000 245 21222.79 373.37 43028.96 47979.42 2019-09-02 08:25:57.000 245 21222.78 373.40 43028.97 47979.44 2019-09-02 08:25:58.000 245 21222.78 373.43 43028.97 47979.43 2019-09-02 08:25:59.000 245 21222.78 373.48 43028.97 47979.42 2019-09-02 08:26:00.000 245 21222.80 373.52 43028.93 47979.43 2019-09-02 08:26:01.000 245 21222.81 373.57 43028.90 47979.42 2019-09-02 08:26:02.000 245 21222.79 373.56 43028.94 47979.42 2019-09-02 08:26:03.000 245 21222.75 373.55 43028.96 47979.45 2019-09-02 08:26:04.000 245 21222.74 373.56 43028.99 47979.44 2019-09-02 08:26:05.000 245 21222.75 373.65 43028.94 47979.44 2019-09-02 08:26:06.000 245 21222.78 373.70 43028.95 47979.45 2019-09-02 08:26:07.000 245 21222.77 373.74 43028.91 47979.44 2019-09-02 08:26:08.000 245 21222.75 373.75 43028.95 47979.41 2019-09-02 08:26:09.000 245 21222.74 373.81 43028.91 47979.38 2019-09-02 08:26:10.000 245 21222.74 373.83 43028.93 47979.43 2019-09-02 08:26:11.000 245 21222.77 373.83 43028.94 47979.38 2019-09-02 08:26:12.000 245 21222.77 373.87 43028.92 47979.39 2019-09-02 08:26:13.000 245 21222.77 373.87 43028.89 47979.41 2019-09-02 08:26:14.000 245 21222.75 373.90 43028.87 47979.34 2019-09-02 08:26:15.000 245 21222.71 373.92 43028.85 47979.34 2019-09-02 08:26:16.000 245 21222.70 373.92 43028.85 47979.29 2019-09-02 08:26:17.000 245 21222.66 373.94 43028.85 47979.33 2019-09-02 08:26:18.000 245 21222.63 373.93 43028.82 47979.29 2019-09-02 08:26:19.000 245 21222.61 373.93 43028.84 47979.26 2019-09-02 08:26:20.000 245 21222.61 373.92 43028.84 47979.26 2019-09-02 08:26:21.000 245 21222.60 373.91 43028.83 47979.28 2019-09-02 08:26:22.000 245 21222.58 373.89 43028.81 47979.25 2019-09-02 08:26:23.000 245 21222.62 373.88 43028.82 47979.28 2019-09-02 08:26:24.000 245 21222.64 373.83 43028.85 47979.27 2019-09-02 08:26:25.000 245 21222.67 373.76 43028.86 47979.29 2019-09-02 08:26:26.000 245 21222.67 373.74 43028.87 47979.33 2019-09-02 08:26:27.000 245 21222.70 373.75 43028.88 47979.34 2019-09-02 08:26:28.000 245 21222.68 373.73 43028.89 47979.29 2019-09-02 08:26:29.000 245 21222.70 373.70 43028.87 47979.29 2019-09-02 08:26:30.000 245 21222.70 373.68 43028.87 47979.31 2019-09-02 08:26:31.000 245 21222.69 373.67 43028.83 47979.28 2019-09-02 08:26:32.000 245 21222.69 373.67 43028.80 47979.28 2019-09-02 08:26:33.000 245 21222.69 373.65 43028.80 47979.26 2019-09-02 08:26:34.000 245 21222.70 373.63 43028.78 47979.27 2019-09-02 08:26:35.000 245 21222.69 373.64 43028.75 47979.28 2019-09-02 08:26:36.000 245 21222.65 373.62 43028.77 47979.24 2019-09-02 08:26:37.000 245 21222.66 373.59 43028.79 47979.23 2019-09-02 08:26:38.000 245 21222.72 373.56 43028.81 47979.26 2019-09-02 08:26:39.000 245 21222.76 373.56 43028.84 47979.26 2019-09-02 08:26:40.000 245 21222.76 373.56 43028.83 47979.30 2019-09-02 08:26:41.000 245 21222.77 373.56 43028.83 47979.34 2019-09-02 08:26:42.000 245 21222.80 373.60 43028.88 47979.35 2019-09-02 08:26:43.000 245 21222.85 373.64 43028.87 47979.37 2019-09-02 08:26:44.000 245 21222.88 373.64 43028.87 47979.39 2019-09-02 08:26:45.000 245 21222.91 373.66 43028.88 47979.42 2019-09-02 08:26:46.000 245 21222.94 373.72 43028.86 47979.40 2019-09-02 08:26:47.000 245 21222.95 373.75 43028.84 47979.44 2019-09-02 08:26:48.000 245 21222.92 373.75 43028.79 47979.38 2019-09-02 08:26:49.000 245 21222.92 373.71 43028.81 47979.40 2019-09-02 08:26:50.000 245 21222.89 373.63 43028.80 47979.38 2019-09-02 08:26:51.000 245 21222.80 373.55 43028.82 47979.33 2019-09-02 08:26:52.000 245 21222.74 373.50 43028.88 47979.34 2019-09-02 08:26:53.000 245 21222.70 373.44 43028.93 47979.36 2019-09-02 08:26:54.000 245 21222.62 373.39 43028.95 47979.37 2019-09-02 08:26:55.000 245 21222.60 373.34 43028.99 47979.40 2019-09-02 08:26:56.000 245 21222.57 373.30 43029.02 47979.40 2019-09-02 08:26:57.000 245 21222.57 373.22 43029.07 47979.38 2019-09-02 08:26:58.000 245 21222.57 373.18 43029.07 47979.43 2019-09-02 08:26:59.000 245 21222.55 373.13 43029.08 47979.40 2019-09-02 08:27:00.000 245 21222.51 373.13 43029.08 47979.43 2019-09-02 08:27:01.000 245 21222.52 373.10 43029.06 47979.42 2019-09-02 08:27:02.000 245 21222.53 373.08 43029.03 47979.39 2019-09-02 08:27:03.000 245 21222.55 373.08 43028.98 47979.40 2019-09-02 08:27:04.000 245 21222.59 373.04 43028.98 47979.35 2019-09-02 08:27:05.000 245 21222.65 372.99 43028.96 47979.40 2019-09-02 08:27:06.000 245 21222.72 372.97 43028.99 47979.41 2019-09-02 08:27:07.000 245 21222.75 372.95 43028.96 47979.42 2019-09-02 08:27:08.000 245 21222.77 372.93 43028.97 47979.41 2019-09-02 08:27:09.000 245 21222.79 372.97 43028.95 47979.43 2019-09-02 08:27:10.000 245 21222.82 373.08 43028.95 47979.45 2019-09-02 08:27:11.000 245 21222.83 373.17 43028.90 47979.42 2019-09-02 08:27:12.000 245 21222.89 373.22 43028.82 47979.36 2019-09-02 08:27:13.000 245 21222.91 373.27 43028.76 47979.34 2019-09-02 08:27:14.000 245 21222.93 373.29 43028.73 47979.36 2019-09-02 08:27:15.000 245 21222.95 373.33 43028.75 47979.33 2019-09-02 08:27:16.000 245 21222.97 373.38 43028.73 47979.30 2019-09-02 08:27:17.000 245 21222.93 373.40 43028.68 47979.30 2019-09-02 08:27:18.000 245 21222.92 373.49 43028.67 47979.29 2019-09-02 08:27:19.000 245 21222.93 373.55 43028.64 47979.25 2019-09-02 08:27:20.000 245 21222.92 373.61 43028.61 47979.21 2019-09-02 08:27:21.000 245 21222.92 373.61 43028.57 47979.18 2019-09-02 08:27:22.000 245 21222.90 373.60 43028.56 47979.17 2019-09-02 08:27:23.000 245 21222.90 373.58 43028.54 47979.15 2019-09-02 08:27:24.000 245 21222.92 373.56 43028.54 47979.14 2019-09-02 08:27:25.000 245 21222.87 373.56 43028.53 47979.14 2019-09-02 08:27:26.000 245 21222.88 373.57 43028.54 47979.12 2019-09-02 08:27:27.000 245 21222.84 373.59 43028.51 47979.09 2019-09-02 08:27:28.000 245 21222.76 373.61 43028.47 47979.08 2019-09-02 08:27:29.000 245 21222.75 373.60 43028.46 47979.03 2019-09-02 08:27:30.000 245 21222.72 373.66 43028.45 47979.00 2019-09-02 08:27:31.000 245 21222.64 373.74 43028.43 47978.96 2019-09-02 08:27:32.000 245 21222.65 373.78 43028.37 47978.90 2019-09-02 08:27:33.000 245 21222.64 373.87 43028.32 47978.86 2019-09-02 08:27:34.000 245 21222.60 373.93 43028.25 47978.79 2019-09-02 08:27:35.000 245 21222.58 373.91 43028.23 47978.71 2019-09-02 08:27:36.000 245 21222.58 373.85 43028.25 47978.72 2019-09-02 08:27:37.000 245 21222.59 373.78 43028.24 47978.72 2019-09-02 08:27:38.000 245 21222.58 373.72 43028.25 47978.71 2019-09-02 08:27:39.000 245 21222.60 373.69 43028.30 47978.75 2019-09-02 08:27:40.000 245 21222.62 373.73 43028.34 47978.79 2019-09-02 08:27:41.000 245 21222.66 373.76 43028.39 47978.82 2019-09-02 08:27:42.000 245 21222.70 373.72 43028.38 47978.85 2019-09-02 08:27:43.000 245 21222.72 373.63 43028.39 47978.87 2019-09-02 08:27:44.000 245 21222.71 373.59 43028.46 47978.93 2019-09-02 08:27:45.000 245 21222.72 373.62 43028.53 47979.00 2019-09-02 08:27:46.000 245 21222.73 373.65 43028.56 47979.01 2019-09-02 08:27:47.000 245 21222.71 373.66 43028.62 47979.10 2019-09-02 08:27:48.000 245 21222.62 373.63 43028.64 47979.09 2019-09-02 08:27:49.000 245 21222.57 373.59 43028.68 47979.08 2019-09-02 08:27:50.000 245 21222.60 373.68 43028.74 47979.14 2019-09-02 08:27:51.000 245 21222.57 373.89 43028.69 47979.16 2019-09-02 08:27:52.000 245 21222.53 374.08 43028.61 47979.08 2019-09-02 08:27:53.000 245 21222.54 374.27 43028.47 47978.98 2019-09-02 08:27:54.000 245 21222.52 374.41 43028.37 47978.89 2019-09-02 08:27:55.000 245 21222.49 374.49 43028.21 47978.76 2019-09-02 08:27:56.000 245 21222.45 374.53 43028.16 47978.64 2019-09-02 08:27:57.000 245 21222.40 374.56 43028.11 47978.56 2019-09-02 08:27:58.000 245 21222.41 374.57 43028.03 47978.49 2019-09-02 08:27:59.000 245 21222.42 374.60 43027.97 47978.45 2019-09-02 08:28:00.000 245 21222.44 374.61 43027.94 47978.44 2019-09-02 08:28:01.000 245 21222.44 374.61 43027.91 47978.38 2019-09-02 08:28:02.000 245 21222.49 374.60 43027.91 47978.40 2019-09-02 08:28:03.000 245 21222.51 374.61 43027.92 47978.38 2019-09-02 08:28:04.000 245 21222.54 374.60 43027.90 47978.39 2019-09-02 08:28:05.000 245 21222.52 374.59 43027.90 47978.39 2019-09-02 08:28:06.000 245 21222.53 374.61 43027.90 47978.40 2019-09-02 08:28:07.000 245 21222.55 374.63 43027.91 47978.42 2019-09-02 08:28:08.000 245 21222.57 374.53 43027.94 47978.41 2019-09-02 08:28:09.000 245 21222.57 374.43 43027.98 47978.45 2019-09-02 08:28:10.000 245 21222.60 374.37 43028.06 47978.55 2019-09-02 08:28:11.000 245 21222.59 374.36 43028.10 47978.59 2019-09-02 08:28:12.000 245 21222.59 374.42 43028.12 47978.63 2019-09-02 08:28:13.000 245 21222.53 374.53 43028.14 47978.66 2019-09-02 08:28:14.000 245 21222.53 374.57 43028.12 47978.60 2019-09-02 08:28:15.000 245 21222.51 374.61 43028.04 47978.59 2019-09-02 08:28:16.000 245 21222.48 374.63 43028.01 47978.57 2019-09-02 08:28:17.000 245 21222.46 374.60 43028.00 47978.50 2019-09-02 08:28:18.000 245 21222.49 374.56 43028.02 47978.47 2019-09-02 08:28:19.000 245 21222.52 374.51 43028.05 47978.54 2019-09-02 08:28:20.000 245 21222.54 374.51 43028.05 47978.52 2019-09-02 08:28:21.000 245 21222.59 374.50 43028.06 47978.54 2019-09-02 08:28:22.000 245 21222.59 374.48 43028.04 47978.59 2019-09-02 08:28:23.000 245 21222.60 374.42 43028.06 47978.57 2019-09-02 08:28:24.000 245 21222.61 374.32 43028.14 47978.62 2019-09-02 08:28:25.000 245 21222.63 374.26 43028.21 47978.69 2019-09-02 08:28:26.000 245 21222.67 374.26 43028.28 47978.73 2019-09-02 08:28:27.000 245 21222.64 374.27 43028.32 47978.82 2019-09-02 08:28:28.000 245 21222.67 374.32 43028.37 47978.83 2019-09-02 08:28:29.000 245 21222.70 374.35 43028.34 47978.86 2019-09-02 08:28:30.000 245 21222.67 374.38 43028.37 47978.86 2019-09-02 08:28:31.000 245 21222.68 374.37 43028.42 47978.89 2019-09-02 08:28:32.000 245 21222.66 374.37 43028.43 47978.93 2019-09-02 08:28:33.000 245 21222.67 374.38 43028.47 47978.92 2019-09-02 08:28:34.000 245 21222.66 374.41 43028.49 47978.98 2019-09-02 08:28:35.000 245 21222.62 374.43 43028.53 47978.99 2019-09-02 08:28:36.000 245 21222.63 374.43 43028.54 47978.99 2019-09-02 08:28:37.000 245 21222.65 374.45 43028.56 47979.01 2019-09-02 08:28:38.000 245 21222.63 374.48 43028.54 47979.04 2019-09-02 08:28:39.000 245 21222.58 374.47 43028.58 47979.03 2019-09-02 08:28:40.000 245 21222.60 374.43 43028.59 47979.02 2019-09-02 08:28:41.000 245 21222.59 374.38 43028.56 47979.05 2019-09-02 08:28:42.000 245 21222.53 374.35 43028.59 47979.05 2019-09-02 08:28:43.000 245 21222.51 374.31 43028.62 47979.04 2019-09-02 08:28:44.000 245 21222.49 374.29 43028.63 47979.05 2019-09-02 08:28:45.000 245 21222.47 374.25 43028.64 47979.03 2019-09-02 08:28:46.000 245 21222.46 374.16 43028.66 47979.05 2019-09-02 08:28:47.000 245 21222.47 374.10 43028.69 47979.04 2019-09-02 08:28:48.000 245 21222.45 374.07 43028.69 47979.06 2019-09-02 08:28:49.000 245 21222.45 374.04 43028.72 47979.10 2019-09-02 08:28:50.000 245 21222.47 374.02 43028.73 47979.09 2019-09-02 08:28:51.000 245 21222.47 374.03 43028.73 47979.08 2019-09-02 08:28:52.000 245 21222.47 374.03 43028.76 47979.11 2019-09-02 08:28:53.000 245 21222.46 374.02 43028.78 47979.13 2019-09-02 08:28:54.000 245 21222.48 374.02 43028.81 47979.13 2019-09-02 08:28:55.000 245 21222.47 374.05 43028.79 47979.16 2019-09-02 08:28:56.000 245 21222.50 374.11 43028.77 47979.16 2019-09-02 08:28:57.000 245 21222.51 374.13 43028.79 47979.18 2019-09-02 08:28:58.000 245 21222.54 374.16 43028.78 47979.19 2019-09-02 08:28:59.000 245 21222.58 374.17 43028.78 47979.19 2019-09-02 08:29:00.000 245 21222.58 374.18 43028.75 47979.16 2019-09-02 08:29:01.000 245 21222.58 374.19 43028.74 47979.17 2019-09-02 08:29:02.000 245 21222.57 374.21 43028.72 47979.17 2019-09-02 08:29:03.000 245 21222.59 374.22 43028.74 47979.17 2019-09-02 08:29:04.000 245 21222.56 374.24 43028.71 47979.15 2019-09-02 08:29:05.000 245 21222.53 374.26 43028.69 47979.13 2019-09-02 08:29:06.000 245 21222.52 374.22 43028.67 47979.09 2019-09-02 08:29:07.000 245 21222.51 374.22 43028.67 47979.08 2019-09-02 08:29:08.000 245 21222.49 374.23 43028.67 47979.05 2019-09-02 08:29:09.000 245 21222.45 374.23 43028.69 47979.02 2019-09-02 08:29:10.000 245 21222.41 374.21 43028.67 47979.01 2019-09-02 08:29:11.000 245 21222.42 374.21 43028.66 47978.98 2019-09-02 08:29:12.000 245 21222.36 374.25 43028.65 47978.98 2019-09-02 08:29:13.000 245 21222.33 374.32 43028.60 47978.94 2019-09-02 08:29:14.000 245 21222.27 374.35 43028.56 47978.90 2019-09-02 08:29:15.000 245 21222.21 374.36 43028.53 47978.83 2019-09-02 08:29:16.000 245 21222.17 374.38 43028.53 47978.81 2019-09-02 08:29:17.000 245 21222.15 374.38 43028.53 47978.80 2019-09-02 08:29:18.000 245 21222.11 374.36 43028.53 47978.76 2019-09-02 08:29:19.000 245 21222.14 374.35 43028.56 47978.78 2019-09-02 08:29:20.000 245 21222.16 374.33 43028.58 47978.76 2019-09-02 08:29:21.000 245 21222.09 374.33 43028.58 47978.80 2019-09-02 08:29:22.000 245 21222.12 374.34 43028.60 47978.79 2019-09-02 08:29:23.000 245 21222.16 374.35 43028.61 47978.80 2019-09-02 08:29:24.000 245 21222.15 374.34 43028.61 47978.87 2019-09-02 08:29:25.000 245 21222.16 374.30 43028.61 47978.85 2019-09-02 08:29:26.000 245 21222.17 374.28 43028.61 47978.83 2019-09-02 08:29:27.000 245 21222.10 374.29 43028.58 47978.86 2019-09-02 08:29:28.000 245 21222.04 374.32 43028.62 47978.84 2019-09-02 08:29:29.000 245 21221.98 374.33 43028.60 47978.79 2019-09-02 08:29:30.000 245 21221.97 374.31 43028.57 47978.74 2019-09-02 08:29:31.000 245 21221.95 374.26 43028.56 47978.72 2019-09-02 08:29:32.000 245 21221.94 374.25 43028.52 47978.67 2019-09-02 08:29:33.000 245 21221.92 374.24 43028.51 47978.67 2019-09-02 08:29:34.000 245 21221.92 374.18 43028.52 47978.67 2019-09-02 08:29:35.000 245 21221.93 374.15 43028.53 47978.67 2019-09-02 08:29:36.000 245 21221.93 374.09 43028.53 47978.68 2019-09-02 08:29:37.000 245 21221.95 374.10 43028.57 47978.71 2019-09-02 08:29:38.000 245 21221.97 374.11 43028.56 47978.73 2019-09-02 08:29:39.000 245 21221.99 374.10 43028.58 47978.75 2019-09-02 08:29:40.000 245 21221.99 374.12 43028.56 47978.75 2019-09-02 08:29:41.000 245 21222.00 374.15 43028.56 47978.74 2019-09-02 08:29:42.000 245 21222.01 374.17 43028.54 47978.72 2019-09-02 08:29:43.000 245 21221.98 374.18 43028.52 47978.72 2019-09-02 08:29:44.000 245 21221.94 374.17 43028.55 47978.70 2019-09-02 08:29:45.000 245 21221.94 374.12 43028.56 47978.73 2019-09-02 08:29:46.000 245 21221.89 374.07 43028.57 47978.68 2019-09-02 08:29:47.000 245 21221.85 374.06 43028.58 47978.70 2019-09-02 08:29:48.000 245 21221.85 374.03 43028.59 47978.67 2019-09-02 08:29:49.000 245 21221.81 374.00 43028.60 47978.70 2019-09-02 08:29:50.000 245 21221.79 373.97 43028.61 47978.64 2019-09-02 08:29:51.000 245 21221.80 373.99 43028.60 47978.68 2019-09-02 08:29:52.000 245 21221.83 374.00 43028.61 47978.71 2019-09-02 08:29:53.000 245 21221.81 374.04 43028.61 47978.70 2019-09-02 08:29:54.000 245 21221.83 374.08 43028.62 47978.68 2019-09-02 08:29:55.000 245 21221.85 374.09 43028.57 47978.69 2019-09-02 08:29:56.000 245 21221.88 374.08 43028.54 47978.65 2019-09-02 08:29:57.000 245 21221.89 374.06 43028.53 47978.64 2019-09-02 08:29:58.000 245 21221.91 374.04 43028.51 47978.67 2019-09-02 08:29:59.000 245 21221.91 374.03 43028.52 47978.65 2019-09-02 08:30:00.000 245 21221.91 374.00 43028.56 47978.64 2019-09-02 08:30:01.000 245 21221.93 373.99 43028.53 47978.69 2019-09-02 08:30:02.000 245 21222.02 373.91 43028.56 47978.71 2019-09-02 08:30:03.000 245 21222.09 373.82 43028.64 47978.78 2019-09-02 08:30:04.000 245 21222.13 373.80 43028.68 47978.84 2019-09-02 08:30:05.000 245 21222.14 373.81 43028.73 47978.92 2019-09-02 08:30:06.000 245 21222.18 373.85 43028.76 47978.96 2019-09-02 08:30:07.000 245 21222.15 373.82 43028.79 47979.02 2019-09-02 08:30:08.000 245 21222.13 373.79 43028.83 47978.98 2019-09-02 08:30:09.000 245 21222.09 373.82 43028.86 47979.00 2019-09-02 08:30:10.000 245 21222.10 373.87 43028.86 47979.03 2019-09-02 08:30:11.000 245 21222.11 373.91 43028.85 47979.05 2019-09-02 08:30:12.000 245 21222.15 373.92 43028.81 47979.05 2019-09-02 08:30:13.000 245 21222.13 373.93 43028.84 47979.00 2019-09-02 08:30:14.000 245 21222.10 373.93 43028.80 47979.01 2019-09-02 08:30:15.000 245 21222.08 373.89 43028.82 47978.99 2019-09-02 08:30:16.000 245 21222.04 373.90 43028.84 47979.00 2019-09-02 08:30:17.000 245 21222.01 373.90 43028.80 47979.00 2019-09-02 08:30:18.000 245 21222.03 373.92 43028.80 47978.97 2019-09-02 08:30:19.000 245 21222.02 373.92 43028.77 47978.98 2019-09-02 08:30:20.000 245 21222.09 373.88 43028.80 47979.00 2019-09-02 08:30:21.000 245 21222.09 373.90 43028.83 47978.97 2019-09-02 08:30:22.000 245 21222.13 373.93 43028.85 47979.02 2019-09-02 08:30:23.000 245 21222.12 373.98 43028.81 47979.01 2019-09-02 08:30:24.000 245 21222.16 374.06 43028.78 47979.04 2019-09-02 08:30:25.000 245 21222.19 374.13 43028.78 47979.00 2019-09-02 08:30:26.000 245 21222.18 374.23 43028.72 47978.99 2019-09-02 08:30:27.000 245 21222.16 374.31 43028.62 47978.95 2019-09-02 08:30:28.000 245 21222.16 374.36 43028.58 47978.85 2019-09-02 08:30:29.000 245 21222.18 374.37 43028.55 47978.87 2019-09-02 08:30:30.000 245 21222.17 374.37 43028.52 47978.80 2019-09-02 08:30:31.000 245 21222.21 374.34 43028.48 47978.80 2019-09-02 08:30:32.000 245 21222.19 374.36 43028.48 47978.77 2019-09-02 08:30:33.000 245 21222.19 374.38 43028.49 47978.77 2019-09-02 08:30:34.000 245 21222.20 374.37 43028.48 47978.77 2019-09-02 08:30:35.000 245 21222.18 374.35 43028.49 47978.77 2019-09-02 08:30:36.000 245 21222.17 374.35 43028.46 47978.73 2019-09-02 08:30:37.000 245 21222.14 374.37 43028.44 47978.73 2019-09-02 08:30:38.000 245 21222.13 374.37 43028.45 47978.70 2019-09-02 08:30:39.000 245 21222.11 374.38 43028.42 47978.67 2019-09-02 08:30:40.000 245 21222.07 374.40 43028.41 47978.67 2019-09-02 08:30:41.000 245 21222.00 374.47 43028.36 47978.63 2019-09-02 08:30:42.000 245 21221.99 374.51 43028.29 47978.58 2019-09-02 08:30:43.000 245 21221.97 374.50 43028.23 47978.48 2019-09-02 08:30:44.000 245 21221.94 374.47 43028.21 47978.43 2019-09-02 08:30:45.000 245 21221.92 374.43 43028.17 47978.38 2019-09-02 08:30:46.000 245 21221.91 374.36 43028.16 47978.34 2019-09-02 08:30:47.000 245 21221.93 374.32 43028.15 47978.33 2019-09-02 08:30:48.000 245 21221.95 374.24 43028.16 47978.34 2019-09-02 08:30:49.000 245 21221.94 374.18 43028.18 47978.33 2019-09-02 08:30:50.000 245 21221.93 374.12 43028.16 47978.34 2019-09-02 08:30:51.000 245 21221.94 374.12 43028.16 47978.35 2019-09-02 08:30:52.000 245 21221.93 374.10 43028.14 47978.33 2019-09-02 08:30:53.000 245 21221.95 374.03 43028.17 47978.37 2019-09-02 08:30:54.000 245 21222.00 373.99 43028.16 47978.34 2019-09-02 08:30:55.000 245 21221.99 373.94 43028.19 47978.37 2019-09-02 08:30:56.000 245 21221.98 373.92 43028.19 47978.38 2019-09-02 08:30:57.000 245 21222.01 373.89 43028.19 47978.40 2019-09-02 08:30:58.000 245 21222.00 373.90 43028.15 47978.39 2019-09-02 08:30:59.000 245 21222.00 373.92 43028.14 47978.42 2019-09-02 08:31:00.000 245 21222.03 373.92 43028.16 47978.40 2019-09-02 08:31:01.000 245 21222.03 373.93 43028.17 47978.41 2019-09-02 08:31:02.000 245 21222.06 373.90 43028.20 47978.41 2019-09-02 08:31:03.000 245 21222.05 373.85 43028.22 47978.43 2019-09-02 08:31:04.000 245 21222.07 373.81 43028.28 47978.43 2019-09-02 08:31:05.000 245 21222.09 373.76 43028.32 47978.49 2019-09-02 08:31:06.000 245 21222.11 373.73 43028.37 47978.55 2019-09-02 08:31:07.000 245 21222.12 373.66 43028.43 47978.58 2019-09-02 08:31:08.000 245 21222.09 373.62 43028.49 47978.63 2019-09-02 08:31:09.000 245 21222.08 373.59 43028.53 47978.68 2019-09-02 08:31:10.000 245 21222.09 373.57 43028.57 47978.72 2019-09-02 08:31:11.000 245 21222.09 373.56 43028.61 47978.74 2019-09-02 08:31:12.000 245 21222.06 373.54 43028.63 47978.75 2019-09-02 08:31:13.000 245 21222.00 373.51 43028.67 47978.78 2019-09-02 08:31:14.000 245 21221.96 373.46 43028.72 47978.81 2019-09-02 08:31:15.000 245 21221.95 373.41 43028.72 47978.82 2019-09-02 08:31:16.000 245 21221.95 373.38 43028.78 47978.86 2019-09-02 08:31:17.000 245 21221.93 373.37 43028.83 47978.89 2019-09-02 08:31:18.000 245 21221.93 373.37 43028.83 47978.91 2019-09-02 08:31:19.000 245 21221.92 373.39 43028.86 47978.94 2019-09-02 08:31:20.000 245 21221.95 373.42 43028.90 47978.95 2019-09-02 08:31:21.000 245 21221.97 373.50 43028.90 47979.00 2019-09-02 08:31:22.000 245 21221.95 373.52 43028.89 47978.95 2019-09-02 08:31:23.000 245 21221.95 373.51 43028.88 47978.96 2019-09-02 08:31:24.000 245 21221.92 373.51 43028.87 47978.95 2019-09-02 08:31:25.000 245 21221.94 373.54 43028.89 47978.96 2019-09-02 08:31:26.000 245 21221.99 373.58 43028.91 47978.99 2019-09-02 08:31:27.000 245 21221.98 373.63 43028.85 47978.93 2019-09-02 08:31:28.000 245 21221.97 373.64 43028.81 47978.95 2019-09-02 08:31:29.000 245 21222.00 373.63 43028.76 47978.92 2019-09-02 08:31:30.000 245 21222.01 373.59 43028.76 47978.92 2019-09-02 08:31:31.000 245 21221.97 373.58 43028.78 47978.90 2019-09-02 08:31:32.000 245 21221.98 373.56 43028.79 47978.92 2019-09-02 08:31:33.000 245 21221.98 373.56 43028.78 47978.92 2019-09-02 08:31:34.000 245 21222.02 373.51 43028.84 47978.91 2019-09-02 08:31:35.000 245 21222.04 373.50 43028.80 47978.94 2019-09-02 08:31:36.000 245 21222.09 373.50 43028.81 47978.95 2019-09-02 08:31:37.000 245 21222.14 373.48 43028.79 47978.94 2019-09-02 08:31:38.000 245 21222.15 373.49 43028.78 47978.98 2019-09-02 08:31:39.000 245 21222.15 373.50 43028.80 47978.99 2019-09-02 08:31:40.000 245 21222.17 373.53 43028.80 47979.01 2019-09-02 08:31:41.000 245 21222.18 373.52 43028.78 47979.01 2019-09-02 08:31:42.000 245 21222.18 373.52 43028.78 47978.98 2019-09-02 08:31:43.000 245 21222.20 373.56 43028.77 47978.99 2019-09-02 08:31:44.000 245 21222.18 373.56 43028.79 47979.04 2019-09-02 08:31:45.000 245 21222.20 373.57 43028.81 47979.00 2019-09-02 08:31:46.000 245 21222.20 373.59 43028.81 47979.01 2019-09-02 08:31:47.000 245 21222.20 373.58 43028.82 47979.05 2019-09-02 08:31:48.000 245 21222.17 373.59 43028.85 47979.03 2019-09-02 08:31:49.000 245 21222.18 373.60 43028.82 47979.07 2019-09-02 08:31:50.000 245 21222.19 373.62 43028.84 47979.06 2019-09-02 08:31:51.000 245 21222.18 373.62 43028.84 47979.05 2019-09-02 08:31:52.000 245 21222.20 373.62 43028.82 47979.05 2019-09-02 08:31:53.000 245 21222.19 373.61 43028.79 47979.03 2019-09-02 08:31:54.000 245 21222.15 373.66 43028.78 47979.02 2019-09-02 08:31:55.000 245 21222.14 373.64 43028.78 47979.01 2019-09-02 08:31:56.000 245 21222.07 373.62 43028.80 47978.96 2019-09-02 08:31:57.000 245 21222.00 373.62 43028.77 47978.97 2019-09-02 08:31:58.000 245 21221.99 373.56 43028.79 47978.94 2019-09-02 08:31:59.000 245 21221.96 373.54 43028.82 47978.90 2019-09-02 08:32:00.000 245 21221.91 373.51 43028.82 47978.93 2019-09-02 08:32:01.000 245 21221.94 373.50 43028.81 47978.91 2019-09-02 08:32:02.000 245 21221.96 373.48 43028.82 47978.89 2019-09-02 08:32:03.000 245 21221.94 373.48 43028.83 47978.92 2019-09-02 08:32:04.000 245 21221.93 373.46 43028.84 47978.89 2019-09-02 08:32:05.000 245 21221.94 373.40 43028.84 47978.90 2019-09-02 08:32:06.000 245 21221.94 373.35 43028.85 47978.91 2019-09-02 08:32:07.000 245 21221.95 373.26 43028.86 47978.91 2019-09-02 08:32:08.000 245 21221.99 373.18 43028.89 47978.96 2019-09-02 08:32:09.000 245 21222.02 373.12 43028.91 47979.02 2019-09-02 08:32:10.000 245 21222.01 373.06 43028.94 47979.01 2019-09-02 08:32:11.000 245 21222.01 372.98 43029.00 47979.07 2019-09-02 08:32:12.000 245 21222.01 372.93 43029.01 47979.10 2019-09-02 08:32:13.000 245 21221.98 372.91 43029.03 47979.11 2019-09-02 08:32:14.000 245 21221.96 372.88 43029.03 47979.13 2019-09-02 08:32:15.000 245 21221.93 372.86 43029.05 47979.14 2019-09-02 08:32:16.000 245 21221.91 372.86 43029.07 47979.15 2019-09-02 08:32:17.000 245 21221.87 372.88 43029.04 47979.13 2019-09-02 08:32:18.000 245 21221.84 372.87 43029.05 47979.11 2019-09-02 08:32:19.000 245 21221.82 372.90 43029.04 47979.10 2019-09-02 08:32:20.000 245 21221.77 372.91 43029.06 47979.07 2019-09-02 08:32:21.000 245 21221.74 372.95 43029.03 47979.05 2019-09-02 08:32:22.000 245 21221.71 372.96 43029.01 47979.03 2019-09-02 08:32:23.000 245 21221.67 372.98 43029.02 47979.01 2019-09-02 08:32:24.000 245 21221.64 372.99 43029.00 47979.00 2019-09-02 08:32:25.000 245 21221.64 373.00 43028.99 47978.95 2019-09-02 08:32:26.000 245 21221.67 372.99 43029.02 47978.94 2019-09-02 08:32:27.000 245 21221.67 372.98 43028.98 47978.95 2019-09-02 08:32:28.000 245 21221.67 372.93 43028.95 47978.96 2019-09-02 08:32:29.000 245 21221.67 372.90 43028.97 47978.95 2019-09-02 08:32:30.000 245 21221.61 372.88 43029.01 47978.96 2019-09-02 08:32:31.000 245 21221.56 372.85 43029.05 47978.94 2019-09-02 08:32:32.000 245 21221.51 372.82 43029.09 47978.95 2019-09-02 08:32:33.000 245 21221.44 372.79 43029.14 47978.93 2019-09-02 08:32:34.000 245 21221.41 372.80 43029.10 47978.92 2019-09-02 08:32:35.000 245 21221.40 372.87 43029.08 47978.95 2019-09-02 08:32:36.000 245 21221.41 372.93 43029.10 47978.94 2019-09-02 08:32:37.000 245 21221.41 372.95 43029.11 47978.93 2019-09-02 08:32:38.000 245 21221.44 372.94 43029.09 47978.95 2019-09-02 08:32:39.000 245 21221.41 372.91 43029.12 47978.96 2019-09-02 08:32:40.000 245 21221.44 372.89 43029.16 47978.95 2019-09-02 08:32:41.000 245 21221.44 372.91 43029.18 47979.00 2019-09-02 08:32:42.000 245 21221.51 372.96 43029.16 47979.02 2019-09-02 08:32:43.000 245 21221.56 373.00 43029.15 47979.03 2019-09-02 08:32:44.000 245 21221.58 373.01 43029.19 47979.03 2019-09-02 08:32:45.000 245 21221.60 373.04 43029.15 47979.05 2019-09-02 08:32:46.000 245 21221.60 373.06 43029.18 47979.05 2019-09-02 08:32:47.000 245 21221.62 373.10 43029.16 47979.04 2019-09-02 08:32:48.000 245 21221.62 373.10 43029.13 47979.06 2019-09-02 08:32:49.000 245 21221.59 373.11 43029.16 47979.06 2019-09-02 08:32:50.000 245 21221.54 373.15 43029.13 47979.03 2019-09-02 08:32:51.000 245 21221.50 373.21 43029.11 47979.02 2019-09-02 08:32:52.000 245 21221.43 373.28 43029.07 47978.96 2019-09-02 08:32:53.000 245 21221.40 373.38 43029.04 47978.89 2019-09-02 08:32:54.000 245 21221.40 373.43 43028.99 47978.85 2019-09-02 08:32:55.000 245 21221.39 373.44 43028.93 47978.79 2019-09-02 08:32:56.000 245 21221.42 373.47 43028.90 47978.74 2019-09-02 08:32:57.000 245 21221.42 373.52 43028.83 47978.73 2019-09-02 08:32:58.000 245 21221.39 373.54 43028.79 47978.68 2019-09-02 08:32:59.000 245 21221.40 373.54 43028.76 47978.65 2019-09-02 08:33:00.000 245 21221.38 373.56 43028.77 47978.67 2019-09-02 08:33:01.000 245 21221.37 373.56 43028.77 47978.64 2019-09-02 08:33:02.000 245 21221.44 373.57 43028.74 47978.63 2019-09-02 08:33:03.000 245 21221.47 373.62 43028.73 47978.62 2019-09-02 08:33:04.000 245 21221.44 373.64 43028.73 47978.62 2019-09-02 08:33:05.000 245 21221.42 373.63 43028.70 47978.62 2019-09-02 08:33:06.000 245 21221.36 373.63 43028.68 47978.60 2019-09-02 08:33:07.000 245 21221.32 373.62 43028.68 47978.56 2019-09-02 08:33:08.000 245 21221.29 373.62 43028.71 47978.51 2019-09-02 08:33:09.000 245 21221.24 373.57 43028.68 47978.49 2019-09-02 08:33:10.000 245 21221.18 373.51 43028.70 47978.47 2019-09-02 08:33:11.000 245 21221.18 373.47 43028.73 47978.44 2019-09-02 08:33:12.000 245 21221.16 373.42 43028.75 47978.48 2019-09-02 08:33:13.000 245 21221.09 373.38 43028.77 47978.50 2019-09-02 08:33:14.000 245 21221.09 373.40 43028.77 47978.49 2019-09-02 08:33:15.000 245 21221.04 373.43 43028.78 47978.52 2019-09-02 08:33:16.000 245 21221.00 373.46 43028.75 47978.48 2019-09-02 08:33:17.000 245 21220.94 373.47 43028.76 47978.44 2019-09-02 08:33:18.000 245 21220.93 373.48 43028.73 47978.42 2019-09-02 08:33:19.000 245 21220.96 373.50 43028.72 47978.40 2019-09-02 08:33:20.000 245 21220.95 373.54 43028.73 47978.37 2019-09-02 08:33:21.000 245 21220.96 373.58 43028.69 47978.34 2019-09-02 08:33:22.000 245 21220.97 373.61 43028.63 47978.34 2019-09-02 08:33:23.000 245 21220.94 373.65 43028.62 47978.33 2019-09-02 08:33:24.000 245 21220.93 373.70 43028.63 47978.29 2019-09-02 08:33:25.000 245 21220.95 373.71 43028.59 47978.26 2019-09-02 08:33:26.000 245 21220.94 373.72 43028.56 47978.23 2019-09-02 08:33:27.000 245 21220.93 373.70 43028.56 47978.22 2019-09-02 08:33:28.000 245 21220.93 373.64 43028.60 47978.22 2019-09-02 08:33:29.000 245 21220.91 373.64 43028.60 47978.23 2019-09-02 08:33:30.000 245 21220.88 373.70 43028.56 47978.21 2019-09-02 08:33:31.000 245 21220.87 373.73 43028.54 47978.18 2019-09-02 08:33:32.000 245 21220.83 373.73 43028.53 47978.17 2019-09-02 08:33:33.000 245 21220.79 373.75 43028.51 47978.12 2019-09-02 08:33:34.000 245 21220.78 373.76 43028.50 47978.11 2019-09-02 08:33:35.000 245 21220.80 373.72 43028.48 47978.09 2019-09-02 08:33:36.000 245 21220.79 373.72 43028.48 47978.07 2019-09-02 08:33:37.000 245 21220.77 373.74 43028.46 47978.08 2019-09-02 08:33:38.000 245 21220.77 373.80 43028.43 47978.06 2019-09-02 08:33:39.000 245 21220.81 373.86 43028.42 47978.06 2019-09-02 08:33:40.000 245 21220.80 373.88 43028.38 47978.03 2019-09-02 08:33:41.000 245 21220.81 373.94 43028.34 47978.02 2019-09-02 08:33:42.000 245 21220.82 373.96 43028.31 47977.97 2019-09-02 08:33:43.000 245 21220.86 374.03 43028.29 47977.98 2019-09-02 08:33:44.000 245 21220.92 374.04 43028.27 47977.95 2019-09-02 08:33:45.000 245 21220.90 374.03 43028.30 47977.95 2019-09-02 08:33:46.000 245 21220.90 374.03 43028.29 47977.95 2019-09-02 08:33:47.000 245 21220.91 374.06 43028.31 47977.97 2019-09-02 08:33:48.000 245 21220.91 374.07 43028.29 47977.98 2019-09-02 08:33:49.000 245 21220.89 374.12 43028.30 47977.95 2019-09-02 08:33:50.000 245 21220.86 374.14 43028.28 47977.95 2019-09-02 08:33:51.000 245 21220.89 374.16 43028.28 47977.94 2019-09-02 08:33:52.000 245 21220.84 374.14 43028.28 47977.93 2019-09-02 08:33:53.000 245 21220.80 374.09 43028.30 47977.94 2019-09-02 08:33:54.000 245 21220.75 374.06 43028.28 47977.91 2019-09-02 08:33:55.000 245 21220.72 374.03 43028.33 47977.94 2019-09-02 08:33:56.000 245 21220.74 373.98 43028.33 47977.88 2019-09-02 08:33:57.000 245 21220.71 373.87 43028.37 47977.92 2019-09-02 08:33:58.000 245 21220.65 373.83 43028.37 47977.92 2019-09-02 08:33:59.000 245 21220.57 373.82 43028.42 47977.96 2019-09-02 08:34:00.000 245 21220.58 373.80 43028.46 47977.93 2019-09-02 08:34:01.000 245 21220.59 373.77 43028.46 47977.96 2019-09-02 08:34:02.000 245 21220.62 373.78 43028.48 47978.00 2019-09-02 08:34:03.000 245 21220.67 373.81 43028.49 47978.02 2019-09-02 08:34:04.000 245 21220.65 373.86 43028.48 47978.02 2019-09-02 08:34:05.000 245 21220.67 373.88 43028.48 47978.03 2019-09-02 08:34:06.000 245 21220.68 373.93 43028.48 47978.07 2019-09-02 08:34:07.000 245 21220.70 373.98 43028.51 47978.05 2019-09-02 08:34:08.000 245 21220.70 374.07 43028.51 47978.08 2019-09-02 08:34:09.000 245 21220.72 374.13 43028.46 47978.06 2019-09-02 08:34:10.000 245 21220.72 374.17 43028.46 47978.04 2019-09-02 08:34:11.000 245 21220.75 374.17 43028.47 47978.06 2019-09-02 08:34:12.000 245 21220.73 374.22 43028.49 47978.02 2019-09-02 08:34:13.000 245 21220.69 374.28 43028.44 47978.02 2019-09-02 08:34:14.000 245 21220.63 374.35 43028.38 47978.00 2019-09-02 08:34:15.000 245 21220.60 374.39 43028.37 47977.96 2019-09-02 08:34:16.000 245 21220.58 374.42 43028.39 47977.92 2019-09-02 08:34:17.000 245 21220.55 374.43 43028.34 47977.89 2019-09-02 08:34:18.000 245 21220.53 374.42 43028.31 47977.87 2019-09-02 08:34:19.000 245 21220.54 374.42 43028.32 47977.85 2019-09-02 08:34:20.000 245 21220.56 374.43 43028.31 47977.84 2019-09-02 08:34:21.000 245 21220.54 374.46 43028.28 47977.82 2019-09-02 08:34:22.000 245 21220.55 374.48 43028.27 47977.83 2019-09-02 08:34:23.000 245 21220.61 374.45 43028.25 47977.83 2019-09-02 08:34:24.000 245 21220.63 374.41 43028.26 47977.79 2019-09-02 08:34:25.000 245 21220.63 374.35 43028.26 47977.78 2019-09-02 08:34:26.000 245 21220.63 374.32 43028.23 47977.79 2019-09-02 08:34:27.000 245 21220.62 374.27 43028.26 47977.82 2019-09-02 08:34:28.000 245 21220.64 374.25 43028.32 47977.86 2019-09-02 08:34:29.000 245 21220.64 374.25 43028.35 47977.87 2019-09-02 08:34:30.000 245 21220.69 374.21 43028.36 47977.89 2019-09-02 08:34:31.000 245 21220.66 374.19 43028.36 47977.94 2019-09-02 08:34:32.000 245 21220.61 374.17 43028.41 47977.91 2019-09-02 08:34:33.000 245 21220.61 374.16 43028.45 47977.96 2019-09-02 08:34:34.000 245 21220.62 374.17 43028.45 47977.99 2019-09-02 08:34:35.000 245 21220.59 374.19 43028.45 47977.99 2019-09-02 08:34:36.000 245 21220.61 374.18 43028.46 47978.04 2019-09-02 08:34:37.000 245 21220.63 374.19 43028.47 47978.02 2019-09-02 08:34:38.000 245 21220.64 374.17 43028.50 47978.05 2019-09-02 08:34:39.000 245 21220.64 374.14 43028.52 47978.04 2019-09-02 08:34:40.000 245 21220.65 374.10 43028.53 47978.03 2019-09-02 08:34:41.000 245 21220.67 374.09 43028.49 47978.08 2019-09-02 08:34:42.000 245 21220.70 374.12 43028.49 47978.08 2019-09-02 08:34:43.000 245 21220.73 374.13 43028.48 47978.10 2019-09-02 08:34:44.000 245 21220.81 374.09 43028.47 47978.10 2019-09-02 08:34:45.000 245 21220.83 374.06 43028.46 47978.09 2019-09-02 08:34:46.000 245 21220.87 374.01 43028.49 47978.09 2019-09-02 08:34:47.000 245 21220.90 373.96 43028.51 47978.13 2019-09-02 08:34:48.000 245 21220.92 373.94 43028.52 47978.16 2019-09-02 08:34:49.000 245 21220.96 373.92 43028.54 47978.19 2019-09-02 08:34:50.000 245 21220.98 373.89 43028.58 47978.22 2019-09-02 08:34:51.000 245 21220.98 373.88 43028.59 47978.26 2019-09-02 08:34:52.000 245 21221.01 373.89 43028.64 47978.29 2019-09-02 08:34:53.000 245 21221.04 373.88 43028.67 47978.34 2019-09-02 08:34:54.000 245 21221.04 373.91 43028.68 47978.33 2019-09-02 08:34:55.000 245 21221.04 373.91 43028.67 47978.39 2019-09-02 08:34:56.000 245 21221.04 373.99 43028.67 47978.38 2019-09-02 08:34:57.000 245 21221.02 374.21 43028.60 47978.38 2019-09-02 08:34:58.000 245 21221.02 374.40 43028.54 47978.31 2019-09-02 08:34:59.000 245 21220.96 374.51 43028.43 47978.20 2019-09-02 08:35:00.000 245 21220.94 374.56 43028.34 47978.12 2019-09-02 08:35:01.000 245 21220.94 374.57 43028.25 47978.04 2019-09-02 08:35:02.000 245 21220.93 374.63 43028.25 47977.97 2019-09-02 08:35:03.000 245 21220.87 374.71 43028.23 47977.95 2019-09-02 08:35:04.000 245 21220.83 374.75 43028.21 47977.91 2019-09-02 08:35:05.000 245 21220.75 374.79 43028.17 47977.89 2019-09-02 08:35:06.000 245 21220.72 374.81 43028.14 47977.81 2019-09-02 08:35:07.000 245 21220.65 374.84 43028.13 47977.78 2019-09-02 08:35:08.000 245 21220.60 374.87 43028.14 47977.76 2019-09-02 08:35:09.000 245 21220.54 374.89 43028.16 47977.72 2019-09-02 08:35:10.000 245 21220.53 374.89 43028.12 47977.69 2019-09-02 08:35:11.000 245 21220.52 374.91 43028.10 47977.68 2019-09-02 08:35:12.000 245 21220.53 374.86 43028.05 47977.62 2019-09-02 08:35:13.000 245 21220.53 374.79 43028.05 47977.63 2019-09-02 08:35:14.000 245 21220.48 374.70 43028.08 47977.62 2019-09-02 08:35:15.000 245 21220.46 374.61 43028.12 47977.64 2019-09-02 08:35:16.000 245 21220.45 374.53 43028.21 47977.69 2019-09-02 08:35:17.000 245 21220.47 374.44 43028.26 47977.72 2019-09-02 08:35:18.000 245 21220.48 374.40 43028.32 47977.76 2019-09-02 08:35:19.000 245 21220.48 374.36 43028.38 47977.87 2019-09-02 08:35:20.000 245 21220.52 374.32 43028.42 47977.88 2019-09-02 08:35:21.000 245 21220.53 374.30 43028.45 47977.94 2019-09-02 08:35:22.000 245 21220.53 374.28 43028.49 47977.97 2019-09-02 08:35:23.000 245 21220.58 374.24 43028.52 47978.00 2019-09-02 08:35:24.000 245 21220.61 374.21 43028.56 47978.02 2019-09-02 08:35:25.000 245 21220.61 374.19 43028.60 47978.09 2019-09-02 08:35:26.000 245 21220.60 374.18 43028.64 47978.11 2019-09-02 08:35:27.000 245 21220.60 374.14 43028.71 47978.15 2019-09-02 08:35:28.000 245 21220.64 374.13 43028.70 47978.21 2019-09-02 08:35:29.000 245 21220.63 374.10 43028.73 47978.22 2019-09-02 08:35:30.000 245 21220.62 374.07 43028.75 47978.26 2019-09-02 08:35:31.000 245 21220.57 374.05 43028.79 47978.29 2019-09-02 08:35:32.000 245 21220.55 374.03 43028.82 47978.30 2019-09-02 08:35:33.000 245 21220.55 373.93 43028.86 47978.31 2019-09-02 08:35:34.000 245 21220.53 373.87 43028.89 47978.33 2019-09-02 08:35:35.000 245 21220.51 373.83 43028.91 47978.33 2019-09-02 08:35:36.000 245 21220.53 373.79 43028.92 47978.39 2019-09-02 08:35:37.000 245 21220.55 373.72 43028.94 47978.39 2019-09-02 08:35:38.000 245 21220.57 373.64 43028.93 47978.40 2019-09-02 08:35:39.000 245 21220.55 373.57 43028.97 47978.43 2019-09-02 08:35:40.000 245 21220.55 373.49 43028.97 47978.41 2019-09-02 08:35:41.000 245 21220.55 373.42 43028.99 47978.43 2019-09-02 08:35:42.000 245 21220.56 373.37 43028.99 47978.47 2019-09-02 08:35:43.000 245 21220.59 373.30 43029.02 47978.50 2019-09-02 08:35:44.000 245 21220.65 373.24 43029.03 47978.51 2019-09-02 08:35:45.000 245 21220.66 373.27 43029.04 47978.54 2019-09-02 08:35:46.000 245 21220.65 373.30 43029.05 47978.55 2019-09-02 08:35:47.000 245 21220.71 373.30 43029.06 47978.54 2019-09-02 08:35:48.000 245 21220.69 373.31 43029.03 47978.52 2019-09-02 08:35:49.000 245 21220.69 373.32 43029.01 47978.54 2019-09-02 08:35:50.000 245 21220.69 373.29 43029.03 47978.49 2019-09-02 08:35:51.000 245 21220.65 373.28 43029.02 47978.51 2019-09-02 08:35:52.000 245 21220.66 373.27 43029.02 47978.50 2019-09-02 08:35:53.000 245 21220.65 373.29 43029.05 47978.53 2019-09-02 08:35:54.000 245 21220.67 373.26 43029.05 47978.53 2019-09-02 08:35:55.000 245 21220.65 373.28 43029.05 47978.53 2019-09-02 08:35:56.000 245 21220.69 373.27 43029.06 47978.53 2019-09-02 08:35:57.000 245 21220.70 373.27 43029.04 47978.56 2019-09-02 08:35:58.000 245 21220.68 373.26 43029.06 47978.54 2019-09-02 08:35:59.000 245 21220.69 373.23 43029.04 47978.53 2019-09-02 08:36:00.000 245 21220.66 373.22 43029.04 47978.52 2019-09-02 08:36:01.000 245 21220.63 373.20 43029.03 47978.55 2019-09-02 08:36:02.000 245 21220.63 373.22 43029.03 47978.55 2019-09-02 08:36:03.000 245 21220.63 373.27 43029.01 47978.53 2019-09-02 08:36:04.000 245 21220.60 373.31 43029.00 47978.50 2019-09-02 08:36:05.000 245 21220.58 373.33 43028.98 47978.50 2019-09-02 08:36:06.000 245 21220.59 373.32 43028.91 47978.46 2019-09-02 08:36:07.000 245 21220.60 373.30 43028.92 47978.43 2019-09-02 08:36:08.000 245 21220.57 373.27 43028.92 47978.42 2019-09-02 08:36:09.000 245 21220.58 373.30 43028.90 47978.41 2019-09-02 08:36:10.000 245 21220.56 373.30 43028.92 47978.38 2019-09-02 08:36:11.000 245 21220.50 373.31 43028.90 47978.38 2019-09-02 08:36:12.000 245 21220.46 373.33 43028.90 47978.33 2019-09-02 08:36:13.000 245 21220.40 373.38 43028.88 47978.31 2019-09-02 08:36:14.000 245 21220.34 373.41 43028.82 47978.27 2019-09-02 08:36:15.000 245 21220.31 373.42 43028.81 47978.20 2019-09-02 08:36:16.000 245 21220.33 373.44 43028.77 47978.20 2019-09-02 08:36:17.000 245 21220.30 373.43 43028.71 47978.15 2019-09-02 08:36:18.000 245 21220.25 373.46 43028.65 47978.08 2019-09-02 08:36:19.000 245 21220.22 373.42 43028.63 47978.05 2019-09-02 08:36:20.000 245 21220.21 373.37 43028.63 47977.99 2019-09-02 08:36:21.000 245 21220.20 373.34 43028.61 47977.96 2019-09-02 08:36:22.000 245 21220.20 373.32 43028.63 47977.96 2019-09-02 08:36:23.000 245 21220.17 373.22 43028.67 47977.93 2019-09-02 08:36:24.000 245 21220.17 373.17 43028.69 47977.99 2019-09-02 08:36:25.000 245 21220.20 373.12 43028.70 47978.02 2019-09-02 08:36:26.000 245 21220.19 373.09 43028.74 47978.05 2019-09-02 08:36:27.000 245 21220.19 373.06 43028.78 47978.08 2019-09-02 08:36:28.000 245 21220.23 373.02 43028.80 47978.10 2019-09-02 08:36:29.000 245 21220.26 372.99 43028.80 47978.14 2019-09-02 08:36:30.000 245 21220.30 373.00 43028.83 47978.16 2019-09-02 08:36:31.000 245 21220.35 373.03 43028.80 47978.19 2019-09-02 08:36:32.000 245 21220.38 373.04 43028.82 47978.20 2019-09-02 08:36:33.000 245 21220.40 373.03 43028.81 47978.22 2019-09-02 08:36:34.000 245 21220.44 373.02 43028.81 47978.19 2019-09-02 08:36:35.000 245 21220.43 373.03 43028.79 47978.22 2019-09-02 08:36:36.000 245 21220.39 373.06 43028.76 47978.21 2019-09-02 08:36:37.000 245 21220.33 373.14 43028.75 47978.21 2019-09-02 08:36:38.000 245 21220.29 373.22 43028.70 47978.13 2019-09-02 08:36:39.000 245 21220.26 373.29 43028.61 47978.05 2019-09-02 08:36:40.000 245 21220.23 373.31 43028.51 47977.99 2019-09-02 08:36:41.000 245 21220.21 373.31 43028.49 47977.90 2019-09-02 08:36:42.000 245 21220.19 373.26 43028.43 47977.84 2019-09-02 08:36:43.000 245 21220.15 373.23 43028.43 47977.81 2019-09-02 08:36:44.000 245 21220.12 373.25 43028.41 47977.79 2019-09-02 08:36:45.000 245 21220.07 373.28 43028.39 47977.75 2019-09-02 08:36:46.000 245 21220.08 373.27 43028.39 47977.70 2019-09-02 08:36:47.000 245 21220.04 373.25 43028.37 47977.70 2019-09-02 08:36:48.000 245 21220.01 373.29 43028.35 47977.68 2019-09-02 08:36:49.000 245 21219.98 373.31 43028.32 47977.65 2019-09-02 08:36:50.000 245 21219.99 373.32 43028.32 47977.62 2019-09-02 08:36:51.000 245 21219.99 373.33 43028.28 47977.59 2019-09-02 08:36:52.000 245 21220.01 373.32 43028.25 47977.59 2019-09-02 08:36:53.000 245 21219.99 373.29 43028.29 47977.54 2019-09-02 08:36:54.000 245 21219.97 373.25 43028.28 47977.57 2019-09-02 08:36:55.000 245 21220.03 373.22 43028.31 47977.56 2019-09-02 08:36:56.000 245 21220.05 373.20 43028.32 47977.61 2019-09-02 08:36:57.000 245 21220.02 373.21 43028.30 47977.58 2019-09-02 08:36:58.000 245 21220.04 373.20 43028.32 47977.60 2019-09-02 08:36:59.000 245 21220.03 373.17 43028.30 47977.60 2019-09-02 08:37:00.000 245 21220.01 373.14 43028.32 47977.59 2019-09-02 08:37:01.000 245 21219.98 373.12 43028.32 47977.61 2019-09-02 08:37:02.000 245 21219.92 373.14 43028.32 47977.61 2019-09-02 08:37:03.000 245 21219.94 373.14 43028.37 47977.59 2019-09-02 08:37:04.000 245 21219.88 373.13 43028.36 47977.57 2019-09-02 08:37:05.000 245 21219.82 373.09 43028.32 47977.56 2019-09-02 08:37:06.000 245 21219.77 373.06 43028.35 47977.54 2019-09-02 08:37:07.000 245 21219.74 373.03 43028.35 47977.52 2019-09-02 08:37:08.000 245 21219.74 373.01 43028.35 47977.53 2019-09-02 08:37:09.000 245 21219.76 373.01 43028.36 47977.52 2019-09-02 08:37:10.000 245 21219.75 373.04 43028.32 47977.50 2019-09-02 08:37:11.000 245 21219.73 373.01 43028.31 47977.50 2019-09-02 08:37:12.000 245 21219.74 372.98 43028.33 47977.50 2019-09-02 08:37:13.000 245 21219.77 372.92 43028.36 47977.49 2019-09-02 08:37:14.000 245 21219.78 372.91 43028.40 47977.50 2019-09-02 08:37:15.000 245 21219.76 372.91 43028.42 47977.58 2019-09-02 08:37:16.000 245 21219.80 372.92 43028.43 47977.59 2019-09-02 08:37:17.000 245 21219.81 372.93 43028.45 47977.60 2019-09-02 08:37:18.000 245 21219.87 372.90 43028.49 47977.64 2019-09-02 08:37:19.000 245 21219.89 372.90 43028.52 47977.69 2019-09-02 08:37:20.000 245 21219.92 372.87 43028.54 47977.73 2019-09-02 08:37:21.000 245 21219.93 372.87 43028.56 47977.75 2019-09-02 08:37:22.000 245 21219.90 372.86 43028.59 47977.75 2019-09-02 08:37:23.000 245 21219.86 372.86 43028.59 47977.83 2019-09-02 08:37:24.000 245 21219.84 372.89 43028.61 47977.79 2019-09-02 08:37:25.000 245 21219.84 372.92 43028.66 47977.81 2019-09-02 08:37:26.000 245 21219.85 373.02 43028.66 47977.83 2019-09-02 08:37:27.000 245 21219.85 373.11 43028.63 47977.81 2019-09-02 08:37:28.000 245 21219.83 373.20 43028.55 47977.80 2019-09-02 08:37:29.000 245 21219.82 373.26 43028.50 47977.73 2019-09-02 08:37:30.000 245 21219.82 373.28 43028.46 47977.69 2019-09-02 08:37:31.000 245 21219.81 373.29 43028.43 47977.66 2019-09-02 08:37:32.000 245 21219.77 373.28 43028.39 47977.60 2019-09-02 08:37:33.000 245 21219.79 373.24 43028.40 47977.59 2019-09-02 08:37:34.000 245 21219.84 373.21 43028.42 47977.64 2019-09-02 08:37:35.000 245 21219.85 373.21 43028.47 47977.66 2019-09-02 08:37:36.000 245 21219.88 373.20 43028.51 47977.70 2019-09-02 08:37:37.000 245 21219.95 373.15 43028.56 47977.72 2019-09-02 08:37:38.000 245 21219.99 373.16 43028.59 47977.76 2019-09-02 08:37:39.000 245 21220.05 373.15 43028.59 47977.83 2019-09-02 08:37:40.000 245 21220.07 373.15 43028.63 47977.87 2019-09-02 08:37:41.000 245 21220.08 373.14 43028.63 47977.90 2019-09-02 08:37:42.000 245 21220.09 373.10 43028.61 47977.93 2019-09-02 08:37:43.000 245 21220.08 373.10 43028.67 47977.96 2019-09-02 08:37:44.000 245 21220.11 373.09 43028.70 47977.99 2019-09-02 08:37:45.000 245 21220.05 373.16 43028.67 47977.96 2019-09-02 08:37:46.000 245 21220.03 373.26 43028.61 47977.95 2019-09-02 08:37:47.000 245 21219.97 373.35 43028.54 47977.91 2019-09-02 08:37:48.000 245 21219.96 373.36 43028.51 47977.85 2019-09-02 08:37:49.000 245 21219.97 373.36 43028.47 47977.76 2019-09-02 08:37:50.000 245 21219.95 373.37 43028.44 47977.69 2019-09-02 08:37:51.000 245 21219.95 373.35 43028.39 47977.68 2019-09-02 08:37:52.000 245 21219.92 373.34 43028.38 47977.64 2019-09-02 08:37:53.000 245 21219.89 373.35 43028.36 47977.63 2019-09-02 08:37:54.000 245 21219.90 373.33 43028.35 47977.61 2019-09-02 08:37:55.000 245 21219.92 373.31 43028.34 47977.61 2019-09-02 08:37:56.000 245 21219.93 373.32 43028.35 47977.62 2019-09-02 08:37:57.000 245 21219.92 373.37 43028.35 47977.61 2019-09-02 08:37:58.000 245 21219.92 373.38 43028.32 47977.58 2019-09-02 08:37:59.000 245 21219.85 373.42 43028.31 47977.58 2019-09-02 08:38:00.000 245 21219.84 373.43 43028.32 47977.56 2019-09-02 08:38:01.000 245 21219.84 373.45 43028.29 47977.53 2019-09-02 08:38:02.000 245 21219.82 373.48 43028.26 47977.48 2019-09-02 08:38:03.000 245 21219.80 373.51 43028.27 47977.51 2019-09-02 08:38:04.000 245 21219.79 373.52 43028.27 47977.46 2019-09-02 08:38:05.000 245 21219.77 373.51 43028.20 47977.45 2019-09-02 08:38:06.000 245 21219.72 373.48 43028.22 47977.42 2019-09-02 08:38:07.000 245 21219.64 373.47 43028.21 47977.40 2019-09-02 08:38:08.000 245 21219.59 373.42 43028.26 47977.39 2019-09-02 08:38:09.000 245 21219.58 373.38 43028.25 47977.36 2019-09-02 08:38:10.000 245 21219.55 373.38 43028.26 47977.35 2019-09-02 08:38:11.000 245 21219.50 373.44 43028.26 47977.38 2019-09-02 08:38:12.000 245 21219.52 373.48 43028.22 47977.35 2019-09-02 08:38:13.000 245 21219.50 373.48 43028.19 47977.32 2019-09-02 08:38:14.000 245 21219.55 373.48 43028.19 47977.31 2019-09-02 08:38:15.000 245 21219.58 373.47 43028.22 47977.28 2019-09-02 08:38:16.000 245 21219.59 373.53 43028.20 47977.32 2019-09-02 08:38:17.000 245 21219.60 373.67 43028.15 47977.30 2019-09-02 08:38:18.000 245 21219.63 373.74 43028.04 47977.26 2019-09-02 08:38:19.000 245 21219.66 373.76 43027.96 47977.19 2019-09-02 08:38:20.000 245 21219.65 373.76 43027.94 47977.14 2019-09-02 08:38:21.000 245 21219.69 373.79 43027.90 47977.12 2019-09-02 08:38:22.000 245 21219.72 373.87 43027.85 47977.12 2019-09-02 08:38:23.000 245 21219.78 373.92 43027.82 47977.10 2019-09-02 08:38:24.000 245 21219.81 373.98 43027.78 47977.09 2019-09-02 08:38:25.000 245 21219.79 374.07 43027.73 47977.06 2019-09-02 08:38:26.000 245 21219.81 374.11 43027.69 47977.02 2019-09-02 08:38:27.000 245 21219.82 374.14 43027.67 47976.97 2019-09-02 08:38:28.000 245 21219.83 374.16 43027.65 47976.96 2019-09-02 08:38:29.000 245 21219.86 374.16 43027.65 47976.92 2019-09-02 08:38:30.000 245 21219.90 374.16 43027.60 47976.90 2019-09-02 08:38:31.000 245 21219.90 374.20 43027.64 47976.91 2019-09-02 08:38:32.000 245 21219.96 374.20 43027.65 47976.95 2019-09-02 08:38:33.000 245 21219.98 374.19 43027.65 47976.97 2019-09-02 08:38:34.000 245 21220.03 374.19 43027.63 47976.99 2019-09-02 08:38:35.000 245 21220.07 374.17 43027.66 47977.01 2019-09-02 08:38:36.000 245 21220.15 374.17 43027.61 47977.07 2019-09-02 08:38:37.000 245 21220.20 374.18 43027.61 47977.08 2019-09-02 08:38:38.000 245 21220.24 374.20 43027.64 47977.09 2019-09-02 08:38:39.000 245 21220.27 374.19 43027.61 47977.09 2019-09-02 08:38:40.000 245 21220.23 374.17 43027.56 47977.11 2019-09-02 08:38:41.000 245 21220.22 374.17 43027.56 47977.08 2019-09-02 08:38:42.000 245 21220.13 374.16 43027.57 47977.04 2019-09-02 08:38:43.000 245 21220.02 374.11 43027.59 47977.02 2019-09-02 08:38:44.000 245 21219.91 374.10 43027.61 47976.98 2019-09-02 08:38:45.000 245 21219.82 374.07 43027.64 47976.96 2019-09-02 08:38:46.000 245 21219.76 374.04 43027.66 47976.95 2019-09-02 08:38:47.000 245 21219.65 374.06 43027.69 47976.90 2019-09-02 08:38:48.000 245 21219.58 374.04 43027.70 47976.89 2019-09-02 08:38:49.000 245 21219.54 374.04 43027.68 47976.86 2019-09-02 08:38:50.000 245 21219.48 374.05 43027.72 47976.83 2019-09-02 08:38:51.000 245 21219.49 374.02 43027.71 47976.83 2019-09-02 08:38:52.000 245 21219.51 373.99 43027.70 47976.83 2019-09-02 08:38:53.000 245 21219.49 373.99 43027.73 47976.85 2019-09-02 08:38:54.000 245 21219.54 373.94 43027.75 47976.88 2019-09-02 08:38:55.000 245 21219.59 373.93 43027.76 47976.97 2019-09-02 08:38:56.000 245 21219.64 373.89 43027.78 47976.93 2019-09-02 08:38:57.000 245 21219.68 373.88 43027.74 47976.96 2019-09-02 08:38:58.000 245 21219.71 373.84 43027.75 47977.01 2019-09-02 08:38:59.000 245 21219.72 373.78 43027.75 47977.03 2019-09-02 08:39:00.000 245 21219.77 373.73 43027.78 47977.05 2019-09-02 08:39:01.000 245 21219.78 373.65 43027.83 47977.09 2019-09-02 08:39:02.000 245 21219.83 373.56 43027.85 47977.11 2019-09-02 08:39:03.000 245 21219.83 373.40 43027.93 47977.16 2019-09-02 08:39:04.000 245 21219.79 373.29 43028.04 47977.26 2019-09-02 08:39:05.000 245 21219.77 373.20 43028.14 47977.32 2019-09-02 08:39:06.000 245 21219.81 373.16 43028.21 47977.42 2019-09-02 08:39:07.000 245 21219.83 373.14 43028.26 47977.48 2019-09-02 08:39:08.000 245 21219.86 373.11 43028.27 47977.52 2019-09-02 08:39:09.000 245 21219.82 373.08 43028.31 47977.52 2019-09-02 08:39:10.000 245 21219.82 373.07 43028.33 47977.54 2019-09-02 08:39:11.000 245 21219.79 373.02 43028.32 47977.57 2019-09-02 08:39:12.000 245 21219.75 372.95 43028.35 47977.57 2019-09-02 08:39:13.000 245 21219.73 372.87 43028.36 47977.52 2019-09-02 08:39:14.000 245 21219.68 372.80 43028.42 47977.53 2019-09-02 08:39:15.000 245 21219.64 372.73 43028.44 47977.58 2019-09-02 08:39:16.000 245 21219.61 372.72 43028.49 47977.58 2019-09-02 08:39:17.000 245 21219.57 372.71 43028.52 47977.60 2019-09-02 08:39:18.000 245 21219.50 372.73 43028.52 47977.59 2019-09-02 08:39:19.000 245 21219.44 372.71 43028.53 47977.59 2019-09-02 08:39:20.000 245 21219.37 372.75 43028.55 47977.55 2019-09-02 08:39:21.000 245 21219.34 372.75 43028.55 47977.56 2019-09-02 08:39:22.000 245 21219.33 372.73 43028.55 47977.51 2019-09-02 08:39:23.000 245 21219.32 372.74 43028.51 47977.54 2019-09-02 08:39:24.000 245 21219.30 372.71 43028.55 47977.48 2019-09-02 08:39:25.000 245 21219.30 372.72 43028.55 47977.53 2019-09-02 08:39:26.000 245 21219.32 372.71 43028.56 47977.50 2019-09-02 08:39:27.000 245 21219.34 372.68 43028.53 47977.55 2019-09-02 08:39:28.000 245 21219.36 372.65 43028.50 47977.48 2019-09-02 08:39:29.000 245 21219.37 372.63 43028.50 47977.54 2019-09-02 08:39:30.000 245 21219.40 372.63 43028.51 47977.53 2019-09-02 08:39:31.000 245 21219.39 372.64 43028.48 47977.53 2019-09-02 08:39:32.000 245 21219.39 372.62 43028.50 47977.51 2019-09-02 08:39:33.000 245 21219.39 372.60 43028.49 47977.48 2019-09-02 08:39:34.000 245 21219.34 372.58 43028.49 47977.51 2019-09-02 08:39:35.000 245 21219.29 372.58 43028.47 47977.46 2019-09-02 08:39:36.000 245 21219.27 372.53 43028.50 47977.46 2019-09-02 08:39:37.000 245 21219.22 372.51 43028.51 47977.45 2019-09-02 08:39:38.000 245 21219.14 372.44 43028.51 47977.43 2019-09-02 08:39:39.000 245 21219.11 372.39 43028.55 47977.44 2019-09-02 08:39:40.000 245 21219.05 372.33 43028.57 47977.42 2019-09-02 08:39:41.000 245 21219.02 372.37 43028.59 47977.42 2019-09-02 08:39:42.000 245 21219.04 372.36 43028.62 47977.44 2019-09-02 08:39:43.000 245 21219.07 372.37 43028.60 47977.45 2019-09-02 08:39:44.000 245 21219.10 372.38 43028.58 47977.47 2019-09-02 08:39:45.000 245 21219.13 372.40 43028.60 47977.48 2019-09-02 08:39:46.000 245 21219.13 372.41 43028.62 47977.50 2019-09-02 08:39:47.000 245 21219.12 372.41 43028.63 47977.46 2019-09-02 08:39:48.000 245 21219.17 372.41 43028.59 47977.48 2019-09-02 08:39:49.000 245 21219.19 372.39 43028.57 47977.47 2019-09-02 08:39:50.000 245 21219.21 372.37 43028.57 47977.49 2019-09-02 08:39:51.000 245 21219.22 372.34 43028.60 47977.51 2019-09-02 08:39:52.000 245 21219.21 372.29 43028.62 47977.51 2019-09-02 08:39:53.000 245 21219.24 372.27 43028.63 47977.52 2019-09-02 08:39:54.000 245 21219.25 372.28 43028.61 47977.54 2019-09-02 08:39:55.000 245 21219.31 372.27 43028.58 47977.54 2019-09-02 08:39:56.000 245 21219.31 372.26 43028.58 47977.54 2019-09-02 08:39:57.000 245 21219.34 372.21 43028.58 47977.54 2019-09-02 08:39:58.000 245 21219.34 372.17 43028.60 47977.55 2019-09-02 08:39:59.000 245 21219.36 372.14 43028.66 47977.59 2019-09-02 08:40:00.000 245 21219.39 372.10 43028.63 47977.61 2019-09-02 08:40:01.000 245 21219.40 372.11 43028.68 47977.62 2019-09-02 08:40:02.000 245 21219.39 372.11 43028.68 47977.66 2019-09-02 08:40:03.000 245 21219.41 372.07 43028.77 47977.69 2019-09-02 08:40:04.000 245 21219.41 371.99 43028.81 47977.73 2019-09-02 08:40:05.000 245 21219.40 371.94 43028.83 47977.77 2019-09-02 08:40:06.000 245 21219.39 371.91 43028.89 47977.81 2019-09-02 08:40:07.000 245 21219.33 371.91 43028.90 47977.87 2019-09-02 08:40:08.000 245 21219.29 371.93 43028.95 47977.85 2019-09-02 08:40:09.000 245 21219.28 371.91 43028.97 47977.87 2019-09-02 08:40:10.000 245 21219.26 371.88 43028.98 47977.87 2019-09-02 08:40:11.000 245 21219.27 371.87 43028.98 47977.85 2019-09-02 08:40:12.000 245 21219.26 371.83 43029.01 47977.90 2019-09-02 08:40:13.000 245 21219.21 371.82 43029.05 47977.89 2019-09-02 08:40:14.000 245 21219.21 371.80 43029.00 47977.88 2019-09-02 08:40:15.000 245 21219.19 371.78 43029.02 47977.89 2019-09-02 08:40:16.000 245 21219.17 371.74 43029.02 47977.87 2019-09-02 08:40:17.000 245 21219.14 371.75 43029.01 47977.86 2019-09-02 08:40:18.000 245 21219.12 371.77 43029.03 47977.82 2019-09-02 08:40:19.000 245 21219.14 371.76 43029.00 47977.83 2019-09-02 08:40:20.000 245 21219.14 371.77 43029.01 47977.84 2019-09-02 08:40:21.000 245 21219.16 371.76 43029.02 47977.85 2019-09-02 08:40:22.000 245 21219.15 371.77 43029.02 47977.85 2019-09-02 08:40:23.000 245 21219.21 371.74 43029.07 47977.89 2019-09-02 08:40:24.000 245 21219.27 371.74 43029.05 47977.90 2019-09-02 08:40:25.000 245 21219.25 371.76 43029.04 47977.93 2019-09-02 08:40:26.000 245 21219.29 371.73 43029.04 47977.96 2019-09-02 08:40:27.000 245 21219.36 371.70 43029.03 47977.93 2019-09-02 08:40:28.000 245 21219.38 371.70 43028.98 47977.96 2019-09-02 08:40:29.000 245 21219.37 371.66 43028.98 47977.95 2019-09-02 08:40:30.000 245 21219.41 371.63 43028.97 47977.97 2019-09-02 08:40:31.000 245 21219.37 371.60 43028.95 47977.97 2019-09-02 08:40:32.000 245 21219.38 371.58 43029.00 47977.96 2019-09-02 08:40:33.000 245 21219.39 371.53 43028.99 47977.93 2019-09-02 08:40:34.000 245 21219.35 371.50 43028.96 47977.92 2019-09-02 08:40:35.000 245 21219.31 371.49 43028.99 47977.92 2019-09-02 08:40:36.000 245 21219.24 371.44 43029.01 47977.92 2019-09-02 08:40:37.000 245 21219.15 371.40 43029.02 47977.87 2019-09-02 08:40:38.000 245 21219.09 371.39 43029.05 47977.90 2019-09-02 08:40:39.000 245 21219.07 371.45 43029.05 47977.86 2019-09-02 08:40:40.000 245 21219.08 371.50 43029.03 47977.87 2019-09-02 08:40:41.000 245 21219.08 371.52 43029.04 47977.87 2019-09-02 08:40:42.000 245 21219.06 371.60 43029.00 47977.85 2019-09-02 08:40:43.000 245 21219.04 371.61 43028.96 47977.81 2019-09-02 08:40:44.000 245 21219.04 371.60 43028.99 47977.78 2019-09-02 08:40:45.000 245 21219.05 371.60 43028.96 47977.76 2019-09-02 08:40:46.000 245 21219.10 371.62 43028.90 47977.78 2019-09-02 08:40:47.000 245 21219.09 371.60 43028.89 47977.75 2019-09-02 08:40:48.000 245 21219.12 371.57 43028.88 47977.73 2019-09-02 08:40:49.000 245 21219.15 371.56 43028.89 47977.74 2019-09-02 08:40:50.000 245 21219.14 371.58 43028.91 47977.74 2019-09-02 08:40:51.000 245 21219.12 371.56 43028.88 47977.74 2019-09-02 08:40:52.000 245 21219.08 371.55 43028.87 47977.73 2019-09-02 08:40:53.000 245 21219.02 371.52 43028.89 47977.70 2019-09-02 08:40:54.000 245 21218.94 371.52 43028.90 47977.67 2019-09-02 08:40:55.000 245 21218.87 371.52 43028.91 47977.67 2019-09-02 08:40:56.000 245 21218.86 371.53 43028.89 47977.66 2019-09-02 08:40:57.000 245 21218.78 371.53 43028.91 47977.61 2019-09-02 08:40:58.000 245 21218.72 371.56 43028.92 47977.60 2019-09-02 08:40:59.000 245 21218.67 371.60 43028.87 47977.57 2019-09-02 08:41:00.000 245 21218.63 371.61 43028.81 47977.49 2019-09-02 08:41:01.000 245 21218.64 371.58 43028.79 47977.45 2019-09-02 08:41:02.000 245 21218.64 371.53 43028.79 47977.44 2019-09-02 08:41:03.000 245 21218.65 371.48 43028.77 47977.42 2019-09-02 08:41:04.000 245 21218.67 371.43 43028.73 47977.39 2019-09-02 08:41:05.000 245 21218.66 371.34 43028.71 47977.39 2019-09-02 08:41:06.000 245 21218.71 371.26 43028.68 47977.36 2019-09-02 08:41:07.000 245 21218.72 371.19 43028.66 47977.38 2019-09-02 08:41:08.000 245 21218.68 371.12 43028.69 47977.41 2019-09-02 08:41:09.000 245 21218.66 371.07 43028.70 47977.39 2019-09-02 08:41:10.000 245 21218.66 371.05 43028.70 47977.39 2019-09-02 08:41:11.000 245 21218.65 371.03 43028.71 47977.39 2019-09-02 08:41:12.000 245 21218.62 371.02 43028.73 47977.42 2019-09-02 08:41:13.000 245 21218.55 371.02 43028.76 47977.36 2019-09-02 08:41:14.000 245 21218.52 371.04 43028.75 47977.36 2019-09-02 08:41:15.000 245 21218.45 371.07 43028.74 47977.35 2019-09-02 08:41:16.000 245 21218.41 371.11 43028.76 47977.32 2019-09-02 08:41:17.000 245 21218.35 371.17 43028.76 47977.27 2019-09-02 08:41:18.000 245 21218.33 371.22 43028.69 47977.21 2019-09-02 08:41:19.000 245 21218.31 371.24 43028.67 47977.21 2019-09-02 08:41:20.000 245 21218.32 371.27 43028.66 47977.20 2019-09-02 08:41:21.000 245 21218.30 371.28 43028.63 47977.17 2019-09-02 08:41:22.000 245 21218.31 371.24 43028.64 47977.14 2019-09-02 08:41:23.000 245 21218.33 371.19 43028.64 47977.15 2019-09-02 08:41:24.000 245 21218.36 371.13 43028.66 47977.15 2019-09-02 08:41:25.000 245 21218.39 371.13 43028.66 47977.17 2019-09-02 08:41:26.000 245 21218.38 371.16 43028.65 47977.16 2019-09-02 08:41:27.000 245 21218.34 371.28 43028.60 47977.18 2019-09-02 08:41:28.000 245 21218.31 371.30 43028.53 47977.13 2019-09-02 08:41:29.000 245 21218.26 371.27 43028.52 47977.05 2019-09-02 08:41:30.000 245 21218.25 371.26 43028.51 47977.02 2019-09-02 08:41:31.000 245 21218.24 371.28 43028.50 47976.97 2019-09-02 08:41:32.000 245 21218.24 371.31 43028.47 47976.98 2019-09-02 08:41:33.000 245 21218.25 371.35 43028.40 47976.92 2019-09-02 08:41:34.000 245 21218.21 371.40 43028.35 47976.91 2019-09-02 08:41:35.000 245 21218.20 371.45 43028.33 47976.86 2019-09-02 08:41:36.000 245 21218.21 371.46 43028.30 47976.84 2019-09-02 08:41:37.000 245 21218.21 371.51 43028.29 47976.82 2019-09-02 08:41:38.000 245 21218.26 371.54 43028.22 47976.79 2019-09-02 08:41:39.000 245 21218.26 371.59 43028.17 47976.76 2019-09-02 08:41:40.000 245 21218.28 371.60 43028.14 47976.73 2019-09-02 08:41:41.000 245 21218.29 371.61 43028.10 47976.72 2019-09-02 08:41:42.000 245 21218.30 371.58 43028.06 47976.69 2019-09-02 08:41:43.000 245 21218.34 371.54 43028.03 47976.64 2019-09-02 08:41:44.000 245 21218.36 371.47 43028.06 47976.63 2019-09-02 08:41:45.000 245 21218.32 371.43 43028.05 47976.63 2019-09-02 08:41:46.000 245 21218.28 371.44 43028.01 47976.64 2019-09-02 08:41:47.000 245 21218.29 371.40 43028.03 47976.63 2019-09-02 08:41:48.000 245 21218.25 371.39 43028.01 47976.60 2019-09-02 08:41:49.000 245 21218.23 371.38 43028.00 47976.60 2019-09-02 08:41:50.000 245 21218.21 371.40 43027.99 47976.56 2019-09-02 08:41:51.000 245 21218.20 371.38 43027.98 47976.56 2019-09-02 08:41:52.000 245 21218.15 371.41 43027.97 47976.51 2019-09-02 08:41:53.000 245 21218.18 371.45 43027.97 47976.55 2019-09-02 08:41:54.000 245 21218.21 371.49 43027.92 47976.47 2019-09-02 08:41:55.000 245 21218.20 371.58 43027.88 47976.47 2019-09-02 08:41:56.000 245 21218.21 371.66 43027.84 47976.47 2019-09-02 08:41:57.000 245 21218.23 371.77 43027.79 47976.41 2019-09-02 08:41:58.000 245 21218.25 371.85 43027.74 47976.40 2019-09-02 08:41:59.000 245 21218.26 371.90 43027.72 47976.35 2019-09-02 08:42:00.000 245 21218.25 371.90 43027.73 47976.36 2019-09-02 08:42:01.000 245 21218.22 371.90 43027.69 47976.33 2019-09-02 08:42:02.000 245 21218.18 371.88 43027.70 47976.28 2019-09-02 08:42:03.000 245 21218.15 371.88 43027.71 47976.32 2019-09-02 08:42:04.000 245 21218.14 371.88 43027.71 47976.30 2019-09-02 08:42:05.000 245 21218.14 371.87 43027.73 47976.32 2019-09-02 08:42:06.000 245 21218.13 371.84 43027.77 47976.31 2019-09-02 08:42:07.000 245 21218.10 371.79 43027.78 47976.29 2019-09-02 08:42:08.000 245 21218.10 371.78 43027.78 47976.29 2019-09-02 08:42:09.000 245 21218.10 371.74 43027.78 47976.29 2019-09-02 08:42:10.000 245 21218.10 371.67 43027.79 47976.31 2019-09-02 08:42:11.000 245 21218.05 371.62 43027.81 47976.31 2019-09-02 08:42:12.000 245 21218.00 371.57 43027.89 47976.33 2019-09-02 08:42:13.000 245 21218.01 371.51 43027.97 47976.37 2019-09-02 08:42:14.000 245 21217.98 371.47 43028.03 47976.43 2019-09-02 08:42:15.000 245 21217.99 371.49 43028.09 47976.46 2019-09-02 08:42:16.000 245 21218.03 371.51 43028.12 47976.52 2019-09-02 08:42:17.000 245 21218.03 371.50 43028.20 47976.57 2019-09-02 08:42:18.000 245 21218.04 371.47 43028.29 47976.63 2019-09-02 08:42:19.000 245 21218.01 371.51 43028.32 47976.67 2019-09-02 08:42:20.000 245 21217.98 371.58 43028.39 47976.68 2019-09-02 08:42:21.000 245 21217.93 371.63 43028.38 47976.71 2019-09-02 08:42:22.000 245 21217.89 371.68 43028.38 47976.73 2019-09-02 08:42:23.000 245 21217.86 371.75 43028.42 47976.77 2019-09-02 08:42:24.000 245 21217.84 371.78 43028.42 47976.72 2019-09-02 08:42:25.000 245 21217.78 371.80 43028.45 47976.70 2019-09-02 08:42:26.000 245 21217.71 371.81 43028.48 47976.70 2019-09-02 08:42:27.000 245 21217.64 371.82 43028.45 47976.68 2019-09-02 08:42:28.000 245 21217.55 371.82 43028.42 47976.61 2019-09-02 08:42:29.000 245 21217.46 371.83 43028.40 47976.59 2019-09-02 08:42:30.000 245 21217.38 371.78 43028.39 47976.53 2019-09-02 08:42:31.000 245 21217.32 371.74 43028.39 47976.51 2019-09-02 08:42:32.000 245 21217.29 371.72 43028.37 47976.46 2019-09-02 08:42:33.000 245 21217.28 371.70 43028.35 47976.44 2019-09-02 08:42:34.000 245 21217.26 371.63 43028.33 47976.42 2019-09-02 08:42:35.000 245 21217.25 371.61 43028.31 47976.41 2019-09-02 08:42:36.000 245 21217.25 371.55 43028.34 47976.38 2019-09-02 08:42:37.000 245 21217.27 371.51 43028.28 47976.39 2019-09-02 08:42:38.000 245 21217.28 371.46 43028.25 47976.39 2019-09-02 08:42:39.000 245 21217.28 371.40 43028.30 47976.41 2019-09-02 08:42:40.000 245 21217.31 371.37 43028.37 47976.43 2019-09-02 08:42:41.000 245 21217.30 371.37 43028.38 47976.46 2019-09-02 08:42:42.000 245 21217.31 371.49 43028.32 47976.43 2019-09-02 08:42:43.000 245 21217.32 371.59 43028.29 47976.43 2019-09-02 08:42:44.000 245 21217.31 371.63 43028.23 47976.41 2019-09-02 08:42:45.000 245 21217.33 371.60 43028.19 47976.34 2019-09-02 08:42:46.000 245 21217.34 371.56 43028.21 47976.34 2019-09-02 08:42:47.000 245 21217.33 371.56 43028.23 47976.32 2019-09-02 08:42:48.000 245 21217.37 371.54 43028.25 47976.39 2019-09-02 08:42:49.000 245 21217.38 371.53 43028.26 47976.36 2019-09-02 08:42:50.000 245 21217.39 371.53 43028.24 47976.36 2019-09-02 08:42:51.000 245 21217.39 371.55 43028.21 47976.39 2019-09-02 08:42:52.000 245 21217.38 371.50 43028.17 47976.37 2019-09-02 08:42:53.000 245 21217.36 371.44 43028.17 47976.35 2019-09-02 08:42:54.000 245 21217.31 371.39 43028.20 47976.34 2019-09-02 08:42:55.000 245 21217.28 371.36 43028.24 47976.34 2019-09-02 08:42:56.000 245 21217.26 371.33 43028.22 47976.37 2019-09-02 08:42:57.000 245 21217.26 371.28 43028.20 47976.34 2019-09-02 08:42:58.000 245 21217.24 371.21 43028.20 47976.32 2019-09-02 08:42:59.000 245 21217.24 371.12 43028.22 47976.31 2019-09-02 08:43:00.000 245 21217.25 370.99 43028.27 47976.32 2019-09-02 08:43:01.000 245 21217.25 370.88 43028.34 47976.37 2019-09-02 08:43:02.000 245 21217.27 370.75 43028.38 47976.41 2019-09-02 08:43:03.000 245 21217.32 370.64 43028.44 47976.47 2019-09-02 08:43:04.000 245 21217.37 370.55 43028.48 47976.55 2019-09-02 08:43:05.000 245 21217.34 370.47 43028.51 47976.58 2019-09-02 08:43:06.000 245 21217.35 370.41 43028.58 47976.68 2019-09-02 08:43:07.000 245 21217.38 370.37 43028.61 47976.69 2019-09-02 08:43:08.000 245 21217.38 370.31 43028.61 47976.74 2019-09-02 08:43:09.000 245 21217.36 370.26 43028.69 47976.76 2019-09-02 08:43:10.000 245 21217.36 370.24 43028.70 47976.77 2019-09-02 08:43:11.000 245 21217.39 370.20 43028.72 47976.83 2019-09-02 08:43:12.000 245 21217.39 370.13 43028.74 47976.86 2019-09-02 08:43:13.000 245 21217.35 370.09 43028.80 47976.88 2019-09-02 08:43:14.000 245 21217.36 370.09 43028.84 47976.91 2019-09-02 08:43:15.000 245 21217.37 370.09 43028.84 47976.93 2019-09-02 08:43:16.000 245 21217.38 370.10 43028.88 47976.94 2019-09-02 08:43:17.000 245 21217.37 370.13 43028.85 47976.95 2019-09-02 08:43:18.000 245 21217.36 370.16 43028.81 47976.91 2019-09-02 08:43:19.000 245 21217.35 370.13 43028.77 47976.89 2019-09-02 08:43:20.000 245 21217.35 370.15 43028.77 47976.89 2019-09-02 08:43:21.000 245 21217.36 370.17 43028.75 47976.90 2019-09-02 08:43:22.000 245 21217.38 370.21 43028.76 47976.86 2019-09-02 08:43:23.000 245 21217.40 370.25 43028.76 47976.87 2019-09-02 08:43:24.000 245 21217.39 370.27 43028.74 47976.92 2019-09-02 08:43:25.000 245 21217.42 370.31 43028.73 47976.85 2019-09-02 08:43:26.000 245 21217.45 370.38 43028.71 47976.85 2019-09-02 08:43:27.000 245 21217.50 370.39 43028.70 47976.87 2019-09-02 08:43:28.000 245 21217.52 370.42 43028.69 47976.84 2019-09-02 08:43:29.000 245 21217.53 370.43 43028.67 47976.83 2019-09-02 08:43:30.000 245 21217.53 370.43 43028.67 47976.85 2019-09-02 08:43:31.000 245 21217.56 370.44 43028.63 47976.85 2019-09-02 08:43:32.000 245 21217.52 370.43 43028.66 47976.82 2019-09-02 08:43:33.000 245 21217.53 370.38 43028.64 47976.81 2019-09-02 08:43:34.000 245 21217.51 370.37 43028.65 47976.80 2019-09-02 08:43:35.000 245 21217.49 370.29 43028.65 47976.81 2019-09-02 08:43:36.000 245 21217.47 370.24 43028.67 47976.79 2019-09-02 08:43:37.000 245 21217.44 370.19 43028.71 47976.82 2019-09-02 08:43:38.000 245 21217.42 370.15 43028.70 47976.82 2019-09-02 08:43:39.000 245 21217.37 370.07 43028.72 47976.79 2019-09-02 08:43:40.000 245 21217.36 370.04 43028.72 47976.81 2019-09-02 08:43:41.000 245 21217.34 370.07 43028.75 47976.81 2019-09-02 08:43:42.000 245 21217.38 370.05 43028.72 47976.80 2019-09-02 08:43:43.000 245 21217.38 370.07 43028.68 47976.77 2019-09-02 08:43:44.000 245 21217.43 370.05 43028.70 47976.80 2019-09-02 08:43:45.000 245 21217.37 370.06 43028.71 47976.78 2019-09-02 08:43:46.000 245 21217.34 370.08 43028.67 47976.76 2019-09-02 08:43:47.000 245 21217.34 370.08 43028.70 47976.80 2019-09-02 08:43:48.000 245 21217.40 370.06 43028.69 47976.77 2019-09-02 08:43:49.000 245 21217.41 370.06 43028.68 47976.75 2019-09-02 08:43:50.000 245 21217.45 370.04 43028.66 47976.76 2019-09-02 08:43:51.000 245 21217.43 370.02 43028.65 47976.77 2019-09-02 08:43:52.000 245 21217.45 370.00 43028.67 47976.79 2019-09-02 08:43:53.000 245 21217.44 369.99 43028.68 47976.76 2019-09-02 08:43:54.000 245 21217.45 369.94 43028.69 47976.81 2019-09-02 08:43:55.000 245 21217.44 369.96 43028.66 47976.82 2019-09-02 08:43:56.000 245 21217.43 369.95 43028.66 47976.78 2019-09-02 08:43:57.000 245 21217.44 369.91 43028.67 47976.78 2019-09-02 08:43:58.000 245 21217.47 369.86 43028.69 47976.79 2019-09-02 08:43:59.000 245 21217.47 369.83 43028.67 47976.78 2019-09-02 08:44:00.000 245 21217.46 369.80 43028.67 47976.79 2019-09-02 08:44:01.000 245 21217.46 369.74 43028.69 47976.82 2019-09-02 08:44:02.000 245 21217.47 369.69 43028.73 47976.84 2019-09-02 08:44:03.000 245 21217.47 369.64 43028.75 47976.88 2019-09-02 08:44:04.000 245 21217.50 369.60 43028.79 47976.91 2019-09-02 08:44:05.000 245 21217.53 369.55 43028.84 47976.93 2019-09-02 08:44:06.000 245 21217.57 369.51 43028.85 47976.98 2019-09-02 08:44:07.000 245 21217.64 369.49 43028.83 47977.00 2019-09-02 08:44:08.000 245 21217.69 369.50 43028.81 47977.03 2019-09-02 08:44:09.000 245 21217.70 369.46 43028.80 47977.05 2019-09-02 08:44:10.000 245 21217.75 369.40 43028.82 47977.04 2019-09-02 08:44:11.000 245 21217.75 369.36 43028.84 47977.05 2019-09-02 08:44:12.000 245 21217.78 369.35 43028.87 47977.08 2019-09-02 08:44:13.000 245 21217.76 369.31 43028.89 47977.11 2019-09-02 08:44:14.000 245 21217.77 369.31 43028.86 47977.12 2019-09-02 08:44:15.000 245 21217.72 369.33 43028.86 47977.10 2019-09-02 08:44:16.000 245 21217.68 369.30 43028.84 47977.11 2019-09-02 08:44:17.000 245 21217.68 369.30 43028.85 47977.09 2019-09-02 08:44:18.000 245 21217.70 369.29 43028.87 47977.07 2019-09-02 08:44:19.000 245 21217.70 369.25 43028.89 47977.08 2019-09-02 08:44:20.000 245 21217.67 369.22 43028.85 47977.07 2019-09-02 08:44:21.000 245 21217.70 369.19 43028.87 47977.07 2019-09-02 08:44:22.000 245 21217.70 369.17 43028.88 47977.05 2019-09-02 08:44:23.000 245 21217.68 369.12 43028.87 47977.08 2019-09-02 08:44:24.000 245 21217.70 369.06 43028.88 47977.06 2019-09-02 08:44:25.000 245 21217.70 369.05 43028.87 47977.08 2019-09-02 08:44:26.000 245 21217.73 369.05 43028.84 47977.10 2019-09-02 08:44:27.000 245 21217.73 369.07 43028.77 47977.02 2019-09-02 08:44:28.000 245 21217.70 369.11 43028.71 47977.01 2019-09-02 08:44:29.000 245 21217.69 369.20 43028.64 47976.95 2019-09-02 08:44:30.000 245 21217.73 369.29 43028.56 47976.87 2019-09-02 08:44:31.000 245 21217.72 369.34 43028.44 47976.80 2019-09-02 08:44:32.000 245 21217.74 369.24 43028.38 47976.70 2019-09-02 08:44:33.000 245 21217.77 369.07 43028.33 47976.64 2019-09-02 08:44:34.000 245 21217.80 368.93 43028.41 47976.66 2019-09-02 08:44:35.000 245 21217.78 368.83 43028.40 47976.70 2019-09-02 08:44:36.000 245 21217.79 368.81 43028.42 47976.74 2019-09-02 08:44:37.000 245 21217.77 368.93 43028.45 47976.77 2019-09-02 08:44:38.000 245 21217.77 369.03 43028.41 47976.76 2019-09-02 08:44:39.000 245 21217.77 369.14 43028.38 47976.73 2019-09-02 08:44:40.000 245 21217.75 369.20 43028.33 47976.69 2019-09-02 08:44:41.000 245 21217.75 369.25 43028.28 47976.64 2019-09-02 08:44:42.000 245 21217.76 369.30 43028.22 47976.59 2019-09-02 08:44:43.000 245 21217.76 369.36 43028.20 47976.57 2019-09-02 08:44:44.000 245 21217.79 369.39 43028.20 47976.55 2019-09-02 08:44:45.000 245 21217.81 369.41 43028.16 47976.53 2019-09-02 08:44:46.000 245 21217.80 369.43 43028.11 47976.50 2019-09-02 08:44:47.000 245 21217.77 369.44 43028.12 47976.51 2019-09-02 08:44:48.000 245 21217.75 369.40 43028.12 47976.47 2019-09-02 08:44:49.000 245 21217.73 369.36 43028.15 47976.47 2019-09-02 08:44:50.000 245 21217.70 369.33 43028.16 47976.48 2019-09-02 08:44:51.000 245 21217.70 369.30 43028.16 47976.50 2019-09-02 08:44:52.000 245 21217.69 369.25 43028.21 47976.47 2019-09-02 08:44:53.000 245 21217.66 369.23 43028.25 47976.47 2019-09-02 08:44:54.000 245 21217.66 369.23 43028.21 47976.52 2019-09-02 08:44:55.000 245 21217.65 369.19 43028.23 47976.52 2019-09-02 08:44:56.000 245 21217.63 369.16 43028.29 47976.51 2019-09-02 08:44:57.000 245 21217.59 369.17 43028.35 47976.52 2019-09-02 08:44:58.000 245 21217.60 369.18 43028.34 47976.57 2019-09-02 08:44:59.000 245 21217.55 369.20 43028.37 47976.56 2019-09-02 08:45:00.000 245 21217.52 369.20 43028.35 47976.56 2019-09-02 08:45:01.000 245 21217.55 369.18 43028.35 47976.59 2019-09-02 08:45:02.000 245 21217.51 369.19 43028.35 47976.59 2019-09-02 08:45:03.000 245 21217.50 369.18 43028.37 47976.57 2019-09-02 08:45:04.000 245 21217.48 369.15 43028.39 47976.57 2019-09-02 08:45:05.000 245 21217.49 369.10 43028.44 47976.58 2019-09-02 08:45:06.000 245 21217.44 369.07 43028.43 47976.57 2019-09-02 08:45:07.000 245 21217.39 369.03 43028.43 47976.57 2019-09-02 08:45:08.000 245 21217.32 368.99 43028.46 47976.54 2019-09-02 08:45:09.000 245 21217.29 368.91 43028.45 47976.54 2019-09-02 08:45:10.000 245 21217.27 368.88 43028.46 47976.54 2019-09-02 08:45:11.000 245 21217.23 368.84 43028.44 47976.51 2019-09-02 08:45:12.000 245 21217.22 368.84 43028.46 47976.55 2019-09-02 08:45:13.000 245 21217.21 368.82 43028.41 47976.48 2019-09-02 08:45:14.000 245 21217.20 368.77 43028.42 47976.49 2019-09-02 08:45:15.000 245 21217.19 368.76 43028.44 47976.50 2019-09-02 08:45:16.000 245 21217.17 368.77 43028.42 47976.49 2019-09-02 08:45:17.000 245 21217.17 368.83 43028.41 47976.50 2019-09-02 08:45:18.000 245 21217.15 368.94 43028.34 47976.43 2019-09-02 08:45:19.000 245 21217.15 368.99 43028.27 47976.39 2019-09-02 08:45:20.000 245 21217.15 368.91 43028.25 47976.36 2019-09-02 08:45:21.000 245 21217.14 368.92 43028.25 47976.33 2019-09-02 08:45:22.000 245 21217.19 368.94 43028.24 47976.35 2019-09-02 08:45:23.000 245 21217.22 368.96 43028.24 47976.36 2019-09-02 08:45:24.000 245 21217.23 368.98 43028.26 47976.36 2019-09-02 08:45:25.000 245 21217.26 368.95 43028.28 47976.36 2019-09-02 08:45:26.000 245 21217.30 368.93 43028.28 47976.37 2019-09-02 08:45:27.000 245 21217.32 368.90 43028.30 47976.41 2019-09-02 08:45:28.000 245 21217.33 368.87 43028.30 47976.39 2019-09-02 08:45:29.000 245 21217.31 368.84 43028.34 47976.46 2019-09-02 08:45:30.000 245 21217.33 368.81 43028.36 47976.44 2019-09-02 08:45:31.000 245 21217.29 368.92 43028.37 47976.48 2019-09-02 08:45:32.000 245 21217.24 369.01 43028.32 47976.44 2019-09-02 08:45:33.000 245 21217.18 369.07 43028.27 47976.40 2019-09-02 08:45:34.000 245 21217.13 369.14 43028.25 47976.35 2019-09-02 08:45:35.000 245 21217.06 369.18 43028.23 47976.30 2019-09-02 08:45:36.000 245 21217.02 369.21 43028.22 47976.23 2019-09-02 08:45:37.000 245 21216.95 369.27 43028.19 47976.21 2019-09-02 08:45:38.000 245 21216.93 369.31 43028.18 47976.17 2019-09-02 08:45:39.000 245 21216.88 369.36 43028.18 47976.12 2019-09-02 08:45:40.000 245 21216.84 369.44 43028.16 47976.12 2019-09-02 08:45:41.000 245 21216.81 369.59 43028.15 47976.08 2019-09-02 08:45:42.000 245 21216.78 369.67 43028.10 47976.01 2019-09-02 08:45:43.000 245 21216.76 369.76 43028.08 47975.98 2019-09-02 08:45:44.000 245 21216.74 369.82 43028.05 47975.97 2019-09-02 08:45:45.000 245 21216.74 369.90 43028.06 47975.92 2019-09-02 08:45:46.000 245 21216.69 370.01 43028.00 47975.92 2019-09-02 08:45:47.000 245 21216.65 370.14 43027.95 47975.86 2019-09-02 08:45:48.000 245 21216.60 370.30 43027.91 47975.85 2019-09-02 08:45:49.000 245 21216.58 370.42 43027.83 47975.74 2019-09-02 08:45:50.000 245 21216.59 370.51 43027.76 47975.70 2019-09-02 08:45:51.000 245 21216.59 370.58 43027.68 47975.62 2019-09-02 08:45:52.000 245 21216.58 370.65 43027.65 47975.56 2019-09-02 08:45:53.000 245 21216.54 370.73 43027.59 47975.49 2019-09-02 08:45:54.000 245 21216.54 370.76 43027.56 47975.45 2019-09-02 08:45:55.000 245 21216.54 370.81 43027.56 47975.42 2019-09-02 08:45:56.000 245 21216.50 370.89 43027.54 47975.41 2019-09-02 08:45:57.000 245 21216.47 370.94 43027.49 47975.39 2019-09-02 08:45:58.000 245 21216.41 370.96 43027.47 47975.30 2019-09-02 08:45:59.000 245 21216.40 370.99 43027.45 47975.24 2019-09-02 08:46:00.000 245 21216.39 371.00 43027.41 47975.23 2019-09-02 08:46:01.000 245 21216.40 370.99 43027.41 47975.22 2019-09-02 08:46:02.000 245 21216.41 370.99 43027.45 47975.24 2019-09-02 08:46:03.000 245 21216.38 371.00 43027.43 47975.23 2019-09-02 08:46:04.000 245 21216.36 370.95 43027.49 47975.22 2019-09-02 08:46:05.000 245 21216.38 370.92 43027.50 47975.25 2019-09-02 08:46:06.000 245 21216.39 370.91 43027.53 47975.28 2019-09-02 08:46:07.000 245 21216.39 370.91 43027.55 47975.29 2019-09-02 08:46:08.000 245 21216.39 370.95 43027.57 47975.35 2019-09-02 08:46:09.000 245 21216.36 371.01 43027.59 47975.35 2019-09-02 08:46:10.000 245 21216.35 371.02 43027.62 47975.35 2019-09-02 08:46:11.000 245 21216.36 370.99 43027.65 47975.37 2019-09-02 08:46:12.000 245 21216.36 370.99 43027.67 47975.40 2019-09-02 08:46:13.000 245 21216.37 371.02 43027.70 47975.43 2019-09-02 08:46:14.000 245 21216.36 371.05 43027.75 47975.47 2019-09-02 08:46:15.000 245 21216.32 371.09 43027.74 47975.48 2019-09-02 08:46:16.000 245 21216.30 371.11 43027.76 47975.49 2019-09-02 08:46:17.000 245 21216.31 371.12 43027.83 47975.52 2019-09-02 08:46:18.000 245 21216.32 371.13 43027.86 47975.49 2019-09-02 08:46:19.000 245 21216.32 371.14 43027.86 47975.56 2019-09-02 08:46:20.000 245 21216.32 371.15 43027.89 47975.60 2019-09-02 08:46:21.000 245 21216.35 371.15 43027.94 47975.61 2019-09-02 08:46:22.000 245 21216.31 371.18 43027.95 47975.63 2019-09-02 08:46:23.000 245 21216.25 371.20 43027.95 47975.66 2019-09-02 08:46:24.000 245 21216.30 371.18 43028.01 47975.65 2019-09-02 08:46:25.000 245 21216.33 371.16 43028.06 47975.70 2019-09-02 08:46:26.000 245 21216.35 371.08 43028.12 47975.76 2019-09-02 08:46:27.000 245 21216.34 371.02 43028.21 47975.80 2019-09-02 08:46:28.000 245 21216.33 371.03 43028.26 47975.86 2019-09-02 08:46:29.000 245 21216.35 371.02 43028.30 47975.95 2019-09-02 08:46:30.000 245 21216.40 371.05 43028.32 47975.97 2019-09-02 08:46:31.000 245 21216.44 371.03 43028.37 47976.03 2019-09-02 08:46:32.000 245 21216.48 371.05 43028.38 47976.06 2019-09-02 08:46:33.000 245 21216.55 371.08 43028.39 47976.10 2019-09-02 08:46:34.000 245 21216.56 371.13 43028.38 47976.14 2019-09-02 08:46:35.000 245 21216.60 371.15 43028.39 47976.16 2019-09-02 08:46:36.000 245 21216.59 371.19 43028.40 47976.14 2019-09-02 08:46:37.000 245 21216.62 371.21 43028.36 47976.14 2019-09-02 08:46:38.000 245 21216.65 371.21 43028.33 47976.16 2019-09-02 08:46:39.000 245 21216.67 371.23 43028.33 47976.16 2019-09-02 08:46:40.000 245 21216.71 371.27 43028.31 47976.17 2019-09-02 08:46:41.000 245 21216.73 371.30 43028.26 47976.17 2019-09-02 08:46:42.000 245 21216.75 371.29 43028.23 47976.13 2019-09-02 08:46:43.000 245 21216.76 371.29 43028.27 47976.17 2019-09-02 08:46:44.000 245 21216.80 371.26 43028.28 47976.14 2019-09-02 08:46:45.000 245 21216.77 371.29 43028.31 47976.14 2019-09-02 08:46:46.000 245 21216.77 371.26 43028.33 47976.16 2019-09-02 08:46:47.000 245 21216.79 371.29 43028.35 47976.20 2019-09-02 08:46:48.000 245 21216.74 371.32 43028.36 47976.18 2019-09-02 08:46:49.000 245 21216.70 371.36 43028.38 47976.19 2019-09-02 08:46:50.000 245 21216.69 371.42 43028.35 47976.20 2019-09-02 08:46:51.000 245 21216.65 371.47 43028.33 47976.15 2019-09-02 08:46:52.000 245 21216.61 371.51 43028.30 47976.13 2019-09-02 08:46:53.000 245 21216.60 371.52 43028.29 47976.12 2019-09-02 08:46:54.000 245 21216.54 371.51 43028.29 47976.11 2019-09-02 08:46:55.000 245 21216.52 371.50 43028.28 47976.09 2019-09-02 08:46:56.000 245 21216.43 371.49 43028.24 47976.02 2019-09-02 08:46:57.000 245 21216.36 371.48 43028.22 47975.96 2019-09-02 08:46:58.000 245 21216.34 371.45 43028.22 47975.96 2019-09-02 08:46:59.000 245 21216.29 371.42 43028.21 47975.93 2019-09-02 08:47:00.000 245 21216.26 371.39 43028.18 47975.91 2019-09-02 08:47:01.000 245 21216.26 371.37 43028.20 47975.90 2019-09-02 08:47:02.000 245 21216.22 371.32 43028.18 47975.85 2019-09-02 08:47:03.000 245 21216.15 371.27 43028.15 47975.82 2019-09-02 08:47:04.000 245 21216.11 371.20 43028.17 47975.78 2019-09-02 08:47:05.000 245 21216.13 371.16 43028.15 47975.79 2019-09-02 08:47:06.000 245 21216.17 371.14 43028.17 47975.79 2019-09-02 08:47:07.000 245 21216.19 371.11 43028.16 47975.81 2019-09-02 08:47:08.000 245 21216.19 371.06 43028.18 47975.80 2019-09-02 08:47:09.000 245 21216.20 371.03 43028.20 47975.80 2019-09-02 08:47:10.000 245 21216.22 371.01 43028.16 47975.82 2019-09-02 08:47:11.000 245 21216.24 370.96 43028.18 47975.82 2019-09-02 08:47:12.000 245 21216.28 370.91 43028.19 47975.84 2019-09-02 08:47:13.000 245 21216.33 370.85 43028.20 47975.88 2019-09-02 08:47:14.000 245 21216.39 370.80 43028.24 47975.90 2019-09-02 08:47:15.000 245 21216.42 370.75 43028.26 47975.94 2019-09-02 08:47:16.000 245 21216.45 370.69 43028.28 47975.99 2019-09-02 08:47:17.000 245 21216.52 370.64 43028.28 47976.03 2019-09-02 08:47:18.000 245 21216.53 370.62 43028.32 47976.07 2019-09-02 08:47:19.000 245 21216.55 370.60 43028.35 47976.10 2019-09-02 08:47:20.000 245 21216.56 370.57 43028.41 47976.12 2019-09-02 08:47:21.000 245 21216.56 370.56 43028.40 47976.16 2019-09-02 08:47:22.000 245 21216.53 370.58 43028.43 47976.20 2019-09-02 08:47:23.000 245 21216.51 370.61 43028.46 47976.19 2019-09-02 08:47:24.000 245 21216.45 370.69 43028.47 47976.23 2019-09-02 08:47:25.000 245 21216.44 370.75 43028.46 47976.22 2019-09-02 08:47:26.000 245 21216.42 370.78 43028.50 47976.17 2019-09-02 08:47:27.000 245 21216.41 370.79 43028.50 47976.21 2019-09-02 08:47:28.000 245 21216.41 370.85 43028.48 47976.19 2019-09-02 08:47:29.000 245 21216.39 370.86 43028.46 47976.15 2019-09-02 08:47:30.000 245 21216.40 370.80 43028.43 47976.15 2019-09-02 08:47:31.000 245 21216.41 370.76 43028.40 47976.12 2019-09-02 08:47:32.000 245 21216.43 370.70 43028.43 47976.12 2019-09-02 08:47:33.000 245 21216.44 370.63 43028.44 47976.13 2019-09-02 08:47:34.000 245 21216.47 370.54 43028.45 47976.14 2019-09-02 08:47:35.000 245 21216.44 370.48 43028.44 47976.13 2019-09-02 08:47:36.000 245 21216.38 370.40 43028.47 47976.15 2019-09-02 08:47:37.000 245 21216.33 370.34 43028.48 47976.13 2019-09-02 08:47:38.000 245 21216.26 370.29 43028.48 47976.12 2019-09-02 08:47:39.000 245 21216.22 370.26 43028.50 47976.10 2019-09-02 08:47:40.000 245 21216.15 370.22 43028.51 47976.07 2019-09-02 08:47:41.000 245 21216.08 370.19 43028.54 47976.09 2019-09-02 08:47:42.000 245 21216.02 370.19 43028.56 47976.03 2019-09-02 08:47:43.000 245 21215.93 370.18 43028.57 47976.02 2019-09-02 08:47:44.000 245 21215.89 370.18 43028.57 47976.02 2019-09-02 08:47:45.000 245 21215.84 370.19 43028.59 47975.99 2019-09-02 08:47:46.000 245 21215.84 370.18 43028.57 47975.98 2019-09-02 08:47:47.000 245 21215.82 370.20 43028.52 47975.96 2019-09-02 08:47:48.000 245 21215.84 370.18 43028.49 47975.94 2019-09-02 08:47:49.000 245 21215.89 370.16 43028.50 47975.90 2019-09-02 08:47:50.000 245 21215.91 370.13 43028.46 47975.93 2019-09-02 08:47:51.000 245 21215.94 370.10 43028.42 47975.92 2019-09-02 08:47:52.000 245 21215.98 370.01 43028.44 47975.92 2019-09-02 08:47:53.000 245 21215.99 369.93 43028.46 47975.95 2019-09-02 08:47:54.000 245 21216.00 369.84 43028.47 47975.94 2019-09-02 08:47:55.000 245 21216.05 369.75 43028.50 47975.97 2019-09-02 08:47:56.000 245 21216.07 369.70 43028.49 47975.99 2019-09-02 08:47:57.000 245 21216.04 369.65 43028.49 47975.99 2019-09-02 08:47:58.000 245 21216.02 369.61 43028.51 47975.98 2019-09-02 08:47:59.000 245 21215.99 369.57 43028.49 47975.96 2019-09-02 08:48:00.000 245 21215.97 369.55 43028.48 47975.96 2019-09-02 08:48:01.000 245 21215.94 369.51 43028.47 47975.94 2019-09-02 08:48:02.000 245 21215.94 369.47 43028.45 47975.92 2019-09-02 08:48:03.000 245 21215.95 369.44 43028.47 47975.93 2019-09-02 08:48:04.000 245 21215.95 369.38 43028.42 47975.92 2019-09-02 08:48:05.000 245 21215.97 369.34 43028.45 47975.91 2019-09-02 08:48:06.000 245 21216.01 369.32 43028.45 47975.94 2019-09-02 08:48:07.000 245 21216.04 369.34 43028.42 47975.94 2019-09-02 08:48:08.000 245 21216.06 369.43 43028.39 47975.93 2019-09-02 08:48:09.000 245 21216.11 369.49 43028.34 47975.91 2019-09-02 08:48:10.000 245 21216.18 369.52 43028.26 47975.88 2019-09-02 08:48:11.000 245 21216.25 369.52 43028.21 47975.86 2019-09-02 08:48:12.000 245 21216.24 369.50 43028.19 47975.82 2019-09-02 08:48:13.000 245 21216.25 369.43 43028.17 47975.79 2019-09-02 08:48:14.000 245 21216.27 369.40 43028.16 47975.79 2019-09-02 08:48:15.000 245 21216.29 369.37 43028.16 47975.80 2019-09-02 08:48:16.000 245 21216.25 369.37 43028.15 47975.78 2019-09-02 08:48:17.000 245 21216.20 369.38 43028.14 47975.79 2019-09-02 08:48:18.000 245 21216.15 369.36 43028.10 47975.76 2019-09-02 08:48:19.000 245 21216.10 369.34 43028.10 47975.73 2019-09-02 08:48:20.000 245 21216.00 369.34 43028.11 47975.71 2019-09-02 08:48:21.000 245 21215.96 369.31 43028.12 47975.65 2019-09-02 08:48:22.000 245 21215.92 369.31 43028.13 47975.62 2019-09-02 08:48:23.000 245 21215.93 369.37 43028.11 47975.61 2019-09-02 08:48:24.000 245 21215.91 369.37 43028.04 47975.61 2019-09-02 08:48:25.000 245 21215.87 369.39 43028.05 47975.62 2019-09-02 08:48:26.000 245 21215.80 369.41 43028.05 47975.55 2019-09-02 08:48:27.000 245 21215.79 369.44 43028.02 47975.50 2019-09-02 08:48:28.000 245 21215.82 369.42 43027.98 47975.46 2019-09-02 08:48:29.000 245 21215.79 369.44 43027.95 47975.46 2019-09-02 08:48:30.000 245 21215.75 369.54 43027.92 47975.40 2019-09-02 08:48:31.000 245 21215.73 369.59 43027.84 47975.36 2019-09-02 08:48:32.000 245 21215.77 369.53 43027.76 47975.27 2019-09-02 08:48:33.000 245 21215.78 369.38 43027.75 47975.23 2019-09-02 08:48:34.000 245 21215.76 369.31 43027.75 47975.22 2019-09-02 08:48:35.000 245 21215.73 369.28 43027.73 47975.25 2019-09-02 08:48:36.000 245 21215.68 369.26 43027.72 47975.23 2019-09-02 08:48:37.000 245 21215.64 369.27 43027.72 47975.14 2019-09-02 08:48:38.000 245 21215.58 369.34 43027.64 47975.12 2019-09-02 08:48:39.000 245 21215.51 369.38 43027.53 47975.00 2019-09-02 08:48:40.000 245 21215.46 369.37 43027.50 47974.92 2019-09-02 08:48:41.000 245 21215.44 369.35 43027.47 47974.86 2019-09-02 08:48:42.000 245 21215.41 369.28 43027.43 47974.81 2019-09-02 08:48:43.000 245 21215.41 369.28 43027.42 47974.79 2019-09-02 08:48:44.000 245 21215.38 369.26 43027.44 47974.77 2019-09-02 08:48:45.000 245 21215.42 369.28 43027.43 47974.76 2019-09-02 08:48:46.000 245 21215.45 369.29 43027.39 47974.75 2019-09-02 08:48:47.000 245 21215.44 369.27 43027.39 47974.79 2019-09-02 08:48:48.000 245 21215.51 369.23 43027.41 47974.74 2019-09-02 08:48:49.000 245 21215.53 369.20 43027.39 47974.81 2019-09-02 08:48:50.000 245 21215.57 369.13 43027.39 47974.81 2019-09-02 08:48:51.000 245 21215.61 369.09 43027.39 47974.84 2019-09-02 08:48:52.000 245 21215.67 369.03 43027.45 47974.88 2019-09-02 08:48:53.000 245 21215.67 369.00 43027.43 47974.92 2019-09-02 08:48:54.000 245 21215.67 368.96 43027.46 47974.93 2019-09-02 08:48:55.000 245 21215.70 368.95 43027.45 47974.92 2019-09-02 08:48:56.000 245 21215.73 368.93 43027.49 47974.96 2019-09-02 08:48:57.000 245 21215.69 368.90 43027.47 47974.95 2019-09-02 08:48:58.000 245 21215.71 368.87 43027.48 47974.96 2019-09-02 08:48:59.000 245 21215.68 368.88 43027.50 47974.97 2019-09-02 08:49:00.000 245 21215.71 368.85 43027.54 47974.95 2019-09-02 08:49:01.000 245 21215.70 368.86 43027.53 47975.00 2019-09-02 08:49:02.000 245 21215.74 368.86 43027.55 47975.00 2019-09-02 08:49:03.000 245 21215.77 368.78 43027.55 47975.00 2019-09-02 08:49:04.000 245 21215.81 368.62 43027.59 47975.06 2019-09-02 08:49:05.000 245 21215.85 368.51 43027.69 47975.16 2019-09-02 08:49:06.000 245 21215.87 368.39 43027.81 47975.21 2019-09-02 08:49:07.000 245 21215.87 368.28 43027.88 47975.29 2019-09-02 08:49:08.000 245 21215.84 368.26 43027.98 47975.36 2019-09-02 08:49:09.000 245 21215.85 368.25 43027.99 47975.42 2019-09-02 08:49:10.000 245 21215.83 368.36 43027.96 47975.43 2019-09-02 08:49:11.000 245 21215.78 368.46 43027.88 47975.42 2019-09-02 08:49:12.000 245 21215.77 368.52 43027.81 47975.35 2019-09-02 08:49:13.000 245 21215.68 368.48 43027.76 47975.28 2019-09-02 08:49:14.000 245 21215.65 368.43 43027.70 47975.18 2019-09-02 08:49:15.000 245 21215.62 368.40 43027.70 47975.16 2019-09-02 08:49:16.000 245 21215.56 368.48 43027.67 47975.11 2019-09-02 08:49:17.000 245 21215.50 368.54 43027.60 47975.03 2019-09-02 08:49:18.000 245 21215.48 368.54 43027.57 47974.99 2019-09-02 08:49:19.000 245 21215.52 368.51 43027.52 47974.92 2019-09-02 08:49:20.000 245 21215.53 368.45 43027.54 47974.92 2019-09-02 08:49:21.000 245 21215.53 368.44 43027.56 47974.95 2019-09-02 08:49:22.000 245 21215.54 368.40 43027.58 47974.92 2019-09-02 08:49:23.000 245 21215.58 368.25 43027.66 47974.97 2019-09-02 08:49:24.000 245 21215.60 368.18 43027.73 47975.02 2019-09-02 08:49:25.000 245 21215.58 368.21 43027.75 47975.12 2019-09-02 08:49:26.000 245 21215.58 368.24 43027.78 47975.15 2019-09-02 08:49:27.000 245 21215.58 368.31 43027.80 47975.17 2019-09-02 08:49:28.000 245 21215.58 368.34 43027.82 47975.16 2019-09-02 08:49:29.000 245 21215.59 368.31 43027.85 47975.16 2019-09-02 08:49:30.000 245 21215.58 368.24 43027.91 47975.22 2019-09-02 08:49:31.000 245 21215.55 368.21 43027.98 47975.28 2019-09-02 08:49:32.000 245 21215.58 368.21 43028.02 47975.32 2019-09-02 08:49:33.000 245 21215.53 368.28 43028.05 47975.35 2019-09-02 08:49:34.000 245 21215.47 368.29 43028.10 47975.34 2019-09-02 08:49:35.000 245 21215.47 368.29 43028.08 47975.33 2019-09-02 08:49:36.000 245 21215.42 368.29 43028.05 47975.31 2019-09-02 08:49:37.000 245 21215.38 368.24 43028.05 47975.32 2019-09-02 08:49:38.000 245 21215.32 368.18 43028.04 47975.28 2019-09-02 08:49:39.000 245 21215.26 368.16 43028.01 47975.23 2019-09-02 08:49:40.000 245 21215.25 368.10 43028.04 47975.21 2019-09-02 08:49:41.000 245 21215.21 368.08 43028.08 47975.22 2019-09-02 08:49:42.000 245 21215.15 368.02 43028.07 47975.23 2019-09-02 08:49:43.000 245 21215.12 367.96 43028.09 47975.19 2019-09-02 08:49:44.000 245 21215.10 367.91 43028.11 47975.20 2019-09-02 08:49:45.000 245 21215.04 367.89 43028.13 47975.22 2019-09-02 08:49:46.000 245 21215.04 367.88 43028.11 47975.19 2019-09-02 08:49:47.000 245 21215.07 367.87 43028.12 47975.21 2019-09-02 08:49:48.000 245 21215.11 367.85 43028.09 47975.23 2019-09-02 08:49:49.000 245 21215.14 367.84 43028.09 47975.21 2019-09-02 08:49:50.000 245 21215.15 367.86 43028.10 47975.23 2019-09-02 08:49:51.000 245 21215.12 367.87 43028.12 47975.23 2019-09-02 08:49:52.000 245 21215.12 367.88 43028.11 47975.23 2019-09-02 08:49:53.000 245 21215.14 367.90 43028.14 47975.26 2019-09-02 08:49:54.000 245 21215.16 367.89 43028.12 47975.22 2019-09-02 08:49:55.000 245 21215.18 367.89 43028.08 47975.25 2019-09-02 08:49:56.000 245 21215.13 367.93 43028.09 47975.25 2019-09-02 08:49:57.000 245 21215.12 367.96 43028.09 47975.25 2019-09-02 08:49:58.000 245 21215.10 367.98 43028.10 47975.23 2019-09-02 08:49:59.000 245 21215.06 367.98 43028.09 47975.24 2019-09-02 08:50:00.000 245 21215.11 367.98 43028.07 47975.22 2019-09-02 08:50:01.000 245 21215.11 367.97 43028.10 47975.21 2019-09-02 08:50:02.000 245 21215.09 367.94 43028.11 47975.20 2019-09-02 08:50:03.000 245 21215.05 367.92 43028.10 47975.21 2019-09-02 08:50:04.000 245 21215.01 367.91 43028.10 47975.16 2019-09-02 08:50:05.000 245 21214.91 367.88 43028.11 47975.19 2019-09-02 08:50:06.000 245 21214.86 367.86 43028.11 47975.12 2019-09-02 08:50:07.000 245 21214.83 367.82 43028.06 47975.09 2019-09-02 08:50:08.000 245 21214.79 367.76 43028.07 47975.07 2019-09-02 08:50:09.000 245 21214.81 367.69 43028.10 47975.06 2019-09-02 08:50:10.000 245 21214.80 367.67 43028.12 47975.09 2019-09-02 08:50:11.000 245 21214.81 367.65 43028.13 47975.08 2019-09-02 08:50:12.000 245 21214.84 367.66 43028.12 47975.11 2019-09-02 08:50:13.000 245 21214.83 367.68 43028.14 47975.10 2019-09-02 08:50:14.000 245 21214.84 367.75 43028.13 47975.12 2019-09-02 08:50:15.000 245 21214.85 367.81 43028.16 47975.13 2019-09-02 08:50:16.000 245 21214.87 367.89 43028.15 47975.11 2019-09-02 08:50:17.000 245 21214.85 368.02 43028.14 47975.11 2019-09-02 08:50:18.000 245 21214.86 368.15 43028.12 47975.10 2019-09-02 08:50:19.000 245 21214.88 368.24 43028.11 47975.11 2019-09-02 08:50:20.000 245 21214.90 368.34 43028.07 47975.13 2019-09-02 08:50:21.000 245 21214.86 368.46 43028.07 47975.12 2019-09-02 08:50:22.000 245 21214.89 368.53 43028.07 47975.11 2019-09-02 08:50:23.000 245 21214.82 368.58 43028.08 47975.12 2019-09-02 08:50:24.000 245 21214.83 368.58 43028.06 47975.09 2019-09-02 08:50:25.000 245 21214.78 368.64 43028.04 47975.08 2019-09-02 08:50:26.000 245 21214.76 368.64 43028.11 47975.08 2019-09-02 08:50:27.000 245 21214.71 368.65 43028.13 47975.06 2019-09-02 08:50:28.000 245 21214.65 368.58 43028.13 47975.05 2019-09-02 08:50:29.000 245 21214.59 368.54 43028.15 47975.07 2019-09-02 08:50:30.000 245 21214.49 368.54 43028.17 47975.01 2019-09-02 08:50:31.000 245 21214.42 368.55 43028.21 47975.02 2019-09-02 08:50:32.000 245 21214.33 368.56 43028.24 47975.01 2019-09-02 08:50:33.000 245 21214.25 368.61 43028.25 47974.97 2019-09-02 08:50:34.000 245 21214.23 368.63 43028.24 47974.97 2019-09-02 08:50:35.000 245 21214.24 368.67 43028.23 47974.94 2019-09-02 08:50:36.000 245 21214.22 368.71 43028.26 47974.96 2019-09-02 08:50:37.000 245 21214.23 368.81 43028.24 47974.93 2019-09-02 08:50:38.000 245 21214.27 368.88 43028.28 47974.99 2019-09-02 08:50:39.000 245 21214.25 368.94 43028.28 47974.99 2019-09-02 08:50:40.000 245 21214.27 369.00 43028.28 47975.00 2019-09-02 08:50:41.000 245 21214.32 369.01 43028.29 47975.00 2019-09-02 08:50:42.000 245 21214.33 369.05 43028.27 47975.01 2019-09-02 08:50:43.000 245 21214.31 369.09 43028.29 47975.02 2019-09-02 08:50:44.000 245 21214.32 369.10 43028.30 47975.02 2019-09-02 08:50:45.000 245 21214.31 369.12 43028.28 47975.05 2019-09-02 08:50:46.000 245 21214.27 369.13 43028.26 47975.02 2019-09-02 08:50:47.000 245 21214.23 369.13 43028.31 47975.02 2019-09-02 08:50:48.000 245 21214.22 369.12 43028.31 47975.01 2019-09-02 08:50:49.000 245 21214.17 369.09 43028.29 47975.00 2019-09-02 08:50:50.000 245 21214.12 369.06 43028.29 47974.97 2019-09-02 08:50:51.000 245 21214.07 369.06 43028.38 47974.97 2019-09-02 08:50:52.000 245 21213.98 369.04 43028.36 47974.94 2019-09-02 08:50:53.000 245 21213.93 369.05 43028.35 47974.91 2019-09-02 08:50:54.000 245 21213.91 369.07 43028.34 47974.90 2019-09-02 08:50:55.000 245 21213.90 369.08 43028.35 47974.88 2019-09-02 08:50:56.000 245 21213.92 369.11 43028.33 47974.88 2019-09-02 08:50:57.000 245 21213.92 369.14 43028.32 47974.87 2019-09-02 08:50:58.000 245 21213.93 369.19 43028.33 47974.85 2019-09-02 08:50:59.000 245 21213.97 369.22 43028.32 47974.89 2019-09-02 08:51:00.000 245 21214.05 369.26 43028.32 47974.91 2019-09-02 08:51:01.000 245 21214.07 369.31 43028.30 47974.90 2019-09-02 08:51:02.000 245 21214.07 369.34 43028.26 47974.94 2019-09-02 08:51:03.000 245 21214.05 369.41 43028.26 47974.92 2019-09-02 08:51:04.000 245 21214.03 369.49 43028.23 47974.91 2019-09-02 08:51:05.000 245 21213.98 369.56 43028.28 47974.91 2019-09-02 08:51:06.000 245 21213.90 369.72 43028.22 47974.85 2019-09-02 08:51:07.000 245 21213.81 369.82 43028.17 47974.80 2019-09-02 08:51:08.000 245 21213.76 369.90 43028.12 47974.71 2019-09-02 08:51:09.000 245 21213.73 369.93 43028.10 47974.68 2019-09-02 08:51:10.000 245 21213.71 369.99 43028.11 47974.63 2019-09-02 08:51:11.000 245 21213.66 370.05 43028.07 47974.56 2019-09-02 08:51:12.000 245 21213.68 370.09 43028.05 47974.56 2019-09-02 08:51:13.000 245 21213.69 370.17 43028.02 47974.54 2019-09-02 08:51:14.000 245 21213.67 370.24 43027.98 47974.50 2019-09-02 08:51:15.000 245 21213.66 370.32 43027.95 47974.47 2019-09-02 08:51:16.000 245 21213.65 370.40 43027.91 47974.43 2019-09-02 08:51:17.000 245 21213.66 370.47 43027.89 47974.40 2019-09-02 08:51:18.000 245 21213.70 370.54 43027.87 47974.38 2019-09-02 08:51:19.000 245 21213.74 370.63 43027.82 47974.39 2019-09-02 08:51:20.000 245 21213.73 370.73 43027.79 47974.36 2019-09-02 08:51:21.000 245 21213.76 370.83 43027.73 47974.33 2019-09-02 08:51:22.000 245 21213.78 370.94 43027.72 47974.31 2019-09-02 08:51:23.000 245 21213.82 370.99 43027.64 47974.28 2019-09-02 08:51:24.000 245 21213.88 371.05 43027.61 47974.25 2019-09-02 08:51:25.000 245 21213.91 371.04 43027.62 47974.28 2019-09-02 08:51:26.000 245 21213.92 371.05 43027.62 47974.23 2019-09-02 08:51:27.000 245 21213.93 371.08 43027.60 47974.25 2019-09-02 08:51:28.000 245 21213.94 371.09 43027.57 47974.24 2019-09-02 08:51:29.000 245 21213.91 371.10 43027.52 47974.19 2019-09-02 08:51:30.000 245 21213.87 371.08 43027.53 47974.21 2019-09-02 08:51:31.000 245 21213.76 371.05 43027.53 47974.13 2019-09-02 08:51:32.000 245 21213.69 371.04 43027.53 47974.10 2019-09-02 08:51:33.000 245 21213.66 371.03 43027.54 47974.06 2019-09-02 08:51:34.000 245 21213.60 371.06 43027.50 47974.05 2019-09-02 08:51:35.000 245 21213.60 371.08 43027.49 47974.01 2019-09-02 08:51:36.000 245 21213.60 371.11 43027.52 47974.06 2019-09-02 08:51:37.000 245 21213.62 371.13 43027.54 47974.03 2019-09-02 08:51:38.000 245 21213.66 371.22 43027.53 47974.03 2019-09-02 08:51:39.000 245 21213.69 371.25 43027.54 47974.03 2019-09-02 08:51:40.000 245 21213.73 371.32 43027.50 47974.03 2019-09-02 08:51:41.000 245 21213.74 371.38 43027.50 47974.05 2019-09-02 08:51:42.000 245 21213.76 371.42 43027.45 47974.02 2019-09-02 08:51:43.000 245 21213.76 371.51 43027.46 47974.05 2019-09-02 08:51:44.000 245 21213.78 371.55 43027.46 47974.06 2019-09-02 08:51:45.000 245 21213.73 371.63 43027.45 47974.05 2019-09-02 08:51:46.000 245 21213.71 371.71 43027.45 47974.04 2019-09-02 08:51:47.000 245 21213.64 371.92 43027.38 47974.01 2019-09-02 08:51:48.000 245 21213.55 372.20 43027.29 47973.91 2019-09-02 08:51:49.000 245 21213.47 372.40 43027.15 47973.83 2019-09-02 08:51:50.000 245 21213.49 372.47 43027.02 47973.63 2019-09-02 08:51:51.000 245 21213.52 372.48 43026.95 47973.54 2019-09-02 08:51:52.000 245 21213.56 372.47 43026.85 47973.46 2019-09-02 08:51:53.000 245 21213.57 372.46 43026.81 47973.43 2019-09-02 08:51:54.000 245 21213.57 372.45 43026.75 47973.38 2019-09-02 08:51:55.000 245 21213.64 372.42 43026.72 47973.38 2019-09-02 08:51:56.000 245 21213.64 372.35 43026.70 47973.35 2019-09-02 08:51:57.000 245 21213.67 372.27 43026.68 47973.35 2019-09-02 08:51:58.000 245 21213.73 372.18 43026.69 47973.36 2019-09-02 08:51:59.000 245 21213.77 372.13 43026.71 47973.36 2019-09-02 08:52:00.000 245 21213.82 372.05 43026.74 47973.38 2019-09-02 08:52:01.000 245 21213.87 371.94 43026.75 47973.41 2019-09-02 08:52:02.000 245 21213.93 371.85 43026.74 47973.48 2019-09-02 08:52:03.000 245 21213.98 371.78 43026.78 47973.53 2019-09-02 08:52:04.000 245 21214.07 371.75 43026.81 47973.59 2019-09-02 08:52:05.000 245 21214.11 371.74 43026.87 47973.64 2019-09-02 08:52:06.000 245 21214.12 371.74 43026.90 47973.69 2019-09-02 08:52:07.000 245 21214.17 371.74 43026.91 47973.75 2019-09-02 08:52:08.000 245 21214.23 371.72 43026.96 47973.79 2019-09-02 08:52:09.000 245 21214.26 371.78 43027.05 47973.86 2019-09-02 08:52:10.000 245 21214.34 371.77 43027.09 47973.92 2019-09-02 08:52:11.000 245 21214.40 371.73 43027.15 47974.01 2019-09-02 08:52:12.000 245 21214.41 371.71 43027.19 47974.04 2019-09-02 08:52:13.000 245 21214.41 371.74 43027.25 47974.11 2019-09-02 08:52:14.000 245 21214.41 371.73 43027.27 47974.16 2019-09-02 08:52:15.000 245 21214.42 371.68 43027.32 47974.19 2019-09-02 08:52:16.000 245 21214.44 371.66 43027.37 47974.25 2019-09-02 08:52:17.000 245 21214.45 371.58 43027.34 47974.25 2019-09-02 08:52:18.000 245 21214.48 371.49 43027.40 47974.28 2019-09-02 08:52:19.000 245 21214.46 371.43 43027.42 47974.30 2019-09-02 08:52:20.000 245 21214.46 371.28 43027.45 47974.35 2019-09-02 08:52:21.000 245 21214.45 371.15 43027.52 47974.34 2019-09-02 08:52:22.000 245 21214.44 371.04 43027.57 47974.40 2019-09-02 08:52:23.000 245 21214.38 370.93 43027.61 47974.45 2019-09-02 08:52:24.000 245 21214.36 370.83 43027.64 47974.47 2019-09-02 08:52:25.000 245 21214.33 370.77 43027.72 47974.49 2019-09-02 08:52:26.000 245 21214.30 370.72 43027.75 47974.49 2019-09-02 08:52:27.000 245 21214.30 370.69 43027.74 47974.52 2019-09-02 08:52:28.000 245 21214.32 370.68 43027.77 47974.55 2019-09-02 08:52:29.000 245 21214.33 370.71 43027.78 47974.57 2019-09-02 08:52:30.000 245 21214.37 370.71 43027.81 47974.61 2019-09-02 08:52:31.000 245 21214.43 370.74 43027.84 47974.60 2019-09-02 08:52:32.000 245 21214.43 370.78 43027.85 47974.64 2019-09-02 08:52:33.000 245 21214.46 370.81 43027.84 47974.69 2019-09-02 08:52:34.000 245 21214.51 370.84 43027.84 47974.69 2019-09-02 08:52:35.000 245 21214.51 370.80 43027.83 47974.70 2019-09-02 08:52:36.000 245 21214.55 370.81 43027.81 47974.71 2019-09-02 08:52:37.000 245 21214.58 370.81 43027.83 47974.73 2019-09-02 08:52:38.000 245 21214.58 370.81 43027.82 47974.71 2019-09-02 08:52:39.000 245 21214.56 370.81 43027.84 47974.73 2019-09-02 08:52:40.000 245 21214.53 370.82 43027.79 47974.69 2019-09-02 08:52:41.000 245 21214.48 370.82 43027.76 47974.68 2019-09-02 08:52:42.000 245 21214.42 370.76 43027.77 47974.65 2019-09-02 08:52:43.000 245 21214.39 370.71 43027.77 47974.63 2019-09-02 08:52:44.000 245 21214.33 370.69 43027.83 47974.60 2019-09-02 08:52:45.000 245 21214.28 370.68 43027.83 47974.63 2019-09-02 08:52:46.000 245 21214.30 370.65 43027.80 47974.61 2019-09-02 08:52:47.000 245 21214.24 370.69 43027.81 47974.59 2019-09-02 08:52:48.000 245 21214.24 370.70 43027.80 47974.61 2019-09-02 08:52:49.000 245 21214.30 370.70 43027.78 47974.58 2019-09-02 08:52:50.000 245 21214.30 370.73 43027.77 47974.58 2019-09-02 08:52:51.000 245 21214.30 370.73 43027.78 47974.58 2019-09-02 08:52:52.000 245 21214.31 370.71 43027.77 47974.54 2019-09-02 08:52:53.000 245 21214.35 370.64 43027.80 47974.60 2019-09-02 08:52:54.000 245 21214.37 370.59 43027.75 47974.60 2019-09-02 08:52:55.000 245 21214.39 370.58 43027.81 47974.58 2019-09-02 08:52:56.000 245 21214.39 370.53 43027.82 47974.62 2019-09-02 08:52:57.000 245 21214.36 370.50 43027.81 47974.61 2019-09-02 08:52:58.000 245 21214.32 370.43 43027.82 47974.64 2019-09-02 08:52:59.000 245 21214.28 370.41 43027.83 47974.63 2019-09-02 08:53:00.000 245 21214.21 370.42 43027.82 47974.62 2019-09-02 08:53:01.000 245 21214.18 370.44 43027.81 47974.60 2019-09-02 08:53:02.000 245 21214.14 370.44 43027.80 47974.54 2019-09-02 08:53:03.000 245 21214.10 370.46 43027.75 47974.51 2019-09-02 08:53:04.000 245 21214.06 370.45 43027.72 47974.44 2019-09-02 08:53:05.000 245 21214.02 370.42 43027.68 47974.40 2019-09-02 08:53:06.000 245 21213.99 370.44 43027.68 47974.35 2019-09-02 08:53:07.000 245 21214.02 370.42 43027.64 47974.35 2019-09-02 08:53:08.000 245 21214.06 370.37 43027.64 47974.32 2019-09-02 08:53:09.000 245 21214.12 370.34 43027.64 47974.33 2019-09-02 08:53:10.000 245 21214.15 370.30 43027.68 47974.36 2019-09-02 08:53:11.000 245 21214.19 370.27 43027.73 47974.39 2019-09-02 08:53:12.000 245 21214.24 370.26 43027.74 47974.45 2019-09-02 08:53:13.000 245 21214.26 370.26 43027.74 47974.50 2019-09-02 08:53:14.000 245 21214.34 370.27 43027.75 47974.52 2019-09-02 08:53:15.000 245 21214.39 370.30 43027.73 47974.57 2019-09-02 08:53:16.000 245 21214.45 370.32 43027.73 47974.58 2019-09-02 08:53:17.000 245 21214.48 370.33 43027.71 47974.59 2019-09-02 08:53:18.000 245 21214.48 370.36 43027.69 47974.58 2019-09-02 08:53:19.000 245 21214.49 370.37 43027.67 47974.57 2019-09-02 08:53:20.000 245 21214.49 370.34 43027.64 47974.57 2019-09-02 08:53:21.000 245 21214.47 370.35 43027.62 47974.57 2019-09-02 08:53:22.000 245 21214.44 370.36 43027.64 47974.54 2019-09-02 08:53:23.000 245 21214.39 370.38 43027.68 47974.56 2019-09-02 08:53:24.000 245 21214.37 370.36 43027.65 47974.54 2019-09-02 08:53:25.000 245 21214.35 370.40 43027.66 47974.53 2019-09-02 08:53:26.000 245 21214.29 370.44 43027.68 47974.51 2019-09-02 08:53:27.000 245 21214.26 370.45 43027.66 47974.48 2019-09-02 08:53:28.000 245 21214.25 370.47 43027.64 47974.46 2019-09-02 08:53:29.000 245 21214.21 370.53 43027.66 47974.45 2019-09-02 08:53:30.000 245 21214.19 370.57 43027.61 47974.41 2019-09-02 08:53:31.000 245 21214.21 370.61 43027.58 47974.41 2019-09-02 08:53:32.000 245 21214.21 370.60 43027.55 47974.37 2019-09-02 08:53:33.000 245 21214.20 370.60 43027.56 47974.35 2019-09-02 08:53:34.000 245 21214.19 370.62 43027.53 47974.36 2019-09-02 08:53:35.000 245 21214.16 370.62 43027.51 47974.33 2019-09-02 08:53:36.000 245 21214.16 370.60 43027.52 47974.31 2019-09-02 08:53:37.000 245 21214.15 370.55 43027.52 47974.28 2019-09-02 08:53:38.000 245 21214.16 370.54 43027.54 47974.26 2019-09-02 08:53:39.000 245 21214.17 370.52 43027.52 47974.31 2019-09-02 08:53:40.000 245 21214.19 370.49 43027.51 47974.30 2019-09-02 08:53:41.000 245 21214.18 370.45 43027.48 47974.32 2019-09-02 08:53:42.000 245 21214.19 370.38 43027.50 47974.30 2019-09-02 08:53:43.000 245 21214.24 370.34 43027.54 47974.33 2019-09-02 08:53:44.000 245 21214.24 370.30 43027.58 47974.33 2019-09-02 08:53:45.000 245 21214.25 370.24 43027.64 47974.38 2019-09-02 08:53:46.000 245 21214.28 370.22 43027.64 47974.41 2019-09-02 08:53:47.000 245 21214.35 370.22 43027.64 47974.44 2019-09-02 08:53:48.000 245 21214.41 370.19 43027.69 47974.49 2019-09-02 08:53:49.000 245 21214.45 370.18 43027.69 47974.52 2019-09-02 08:53:50.000 245 21214.52 370.17 43027.71 47974.54 2019-09-02 08:53:51.000 245 21214.62 370.18 43027.70 47974.60 2019-09-02 08:53:52.000 245 21214.64 370.22 43027.67 47974.63 2019-09-02 08:53:53.000 245 21214.69 370.24 43027.64 47974.63 2019-09-02 08:53:54.000 245 21214.75 370.25 43027.62 47974.63 2019-09-02 08:53:55.000 245 21214.78 370.23 43027.62 47974.63 2019-09-02 08:53:56.000 245 21214.80 370.21 43027.64 47974.64 2019-09-02 08:53:57.000 245 21214.77 370.21 43027.64 47974.68 2019-09-02 08:53:58.000 245 21214.79 370.20 43027.67 47974.68 2019-09-02 08:53:59.000 245 21214.74 370.15 43027.72 47974.68 2019-09-02 08:54:00.000 245 21214.72 370.14 43027.72 47974.73 2019-09-02 08:54:01.000 245 21214.71 370.15 43027.71 47974.74 2019-09-02 08:54:02.000 245 21214.72 370.14 43027.76 47974.70 2019-09-02 08:54:03.000 245 21214.69 370.15 43027.74 47974.71 2019-09-02 08:54:04.000 245 21214.68 370.11 43027.75 47974.74 2019-09-02 08:54:05.000 245 21214.69 370.15 43027.73 47974.70 2019-09-02 08:54:06.000 245 21214.70 370.17 43027.72 47974.68 2019-09-02 08:54:07.000 245 21214.72 370.13 43027.69 47974.66 2019-09-02 08:54:08.000 245 21214.74 370.15 43027.68 47974.68 2019-09-02 08:54:09.000 245 21214.71 370.12 43027.67 47974.69 2019-09-02 08:54:10.000 245 21214.75 370.12 43027.70 47974.69 2019-09-02 08:54:11.000 245 21214.76 370.10 43027.72 47974.70 2019-09-02 08:54:12.000 245 21214.83 370.04 43027.72 47974.71 2019-09-02 08:54:13.000 245 21214.89 370.02 43027.73 47974.74 2019-09-02 08:54:14.000 245 21214.91 370.02 43027.72 47974.76 2019-09-02 08:54:15.000 245 21214.93 370.04 43027.73 47974.79 2019-09-02 08:54:16.000 245 21214.96 370.09 43027.70 47974.78 2019-09-02 08:54:17.000 245 21214.95 370.12 43027.67 47974.79 2019-09-02 08:54:18.000 245 21214.93 370.14 43027.67 47974.76 2019-09-02 08:54:19.000 245 21214.94 370.12 43027.64 47974.75 2019-09-02 08:54:20.000 245 21214.95 370.15 43027.63 47974.77 2019-09-02 08:54:21.000 245 21214.98 370.13 43027.67 47974.75 2019-09-02 08:54:22.000 245 21215.01 370.16 43027.65 47974.74 2019-09-02 08:54:23.000 245 21215.07 370.20 43027.65 47974.80 2019-09-02 08:54:24.000 245 21215.10 370.21 43027.67 47974.83 2019-09-02 08:54:25.000 245 21215.18 370.15 43027.67 47974.82 2019-09-02 08:54:26.000 245 21215.27 370.08 43027.70 47974.88 2019-09-02 08:54:27.000 245 21215.34 370.01 43027.68 47974.92 2019-09-02 08:54:28.000 245 21215.34 369.95 43027.68 47974.98 2019-09-02 08:54:29.000 245 21215.41 369.89 43027.74 47975.02 2019-09-02 08:54:30.000 245 21215.43 369.82 43027.77 47975.02 2019-09-02 08:54:31.000 245 21215.46 369.73 43027.82 47975.06 2019-09-02 08:54:32.000 245 21215.47 369.69 43027.88 47975.12 2019-09-02 08:54:33.000 245 21215.50 369.69 43027.90 47975.15 2019-09-02 08:54:34.000 245 21215.53 369.70 43027.93 47975.20 2019-09-02 08:54:35.000 245 21215.47 369.70 43027.94 47975.27 2019-09-02 08:54:36.000 245 21215.40 369.75 43027.96 47975.22 2019-09-02 08:54:37.000 245 21215.35 369.75 43027.97 47975.22 2019-09-02 08:54:38.000 245 21215.30 369.80 43027.96 47975.22 2019-09-02 08:54:39.000 245 21215.25 369.89 43027.87 47975.15 2019-09-02 08:54:40.000 245 21215.23 369.96 43027.81 47975.07 2019-09-02 08:54:41.000 245 21215.26 369.98 43027.72 47975.00 2019-09-02 08:54:42.000 245 21215.33 369.96 43027.65 47974.94 2019-09-02 08:54:43.000 245 21215.41 369.91 43027.59 47974.91 2019-09-02 08:54:44.000 245 21215.50 369.82 43027.55 47974.90 2019-09-02 08:54:45.000 245 21215.60 369.71 43027.60 47974.95 2019-09-02 08:54:46.000 245 21215.72 369.57 43027.61 47974.97 2019-09-02 08:54:47.000 245 21215.82 369.45 43027.65 47975.07 2019-09-02 08:54:48.000 245 21215.92 369.34 43027.75 47975.16 2019-09-02 08:54:49.000 245 21216.00 369.27 43027.81 47975.25 2019-09-02 08:54:50.000 245 21216.10 369.21 43027.86 47975.36 2019-09-02 08:54:51.000 245 21216.15 369.19 43027.89 47975.44 2019-09-02 08:54:52.000 245 21216.18 369.12 43027.94 47975.48 2019-09-02 08:54:53.000 245 21216.27 369.08 43028.00 47975.54 2019-09-02 08:54:54.000 245 21216.29 369.07 43027.99 47975.58 2019-09-02 08:54:55.000 245 21216.31 369.05 43028.04 47975.66 2019-09-02 08:54:56.000 245 21216.34 369.01 43028.10 47975.69 2019-09-02 08:54:57.000 245 21216.33 369.03 43028.13 47975.73 2019-09-02 08:54:58.000 245 21216.36 369.03 43028.11 47975.76 2019-09-02 08:54:59.000 245 21216.38 369.04 43028.11 47975.76 2019-09-02 08:55:00.000 245 21216.38 369.00 43028.13 47975.77 2019-09-02 08:55:01.000 245 21216.41 369.00 43028.14 47975.81 2019-09-02 08:55:02.000 245 21216.42 368.98 43028.13 47975.77 2019-09-02 08:55:03.000 245 21216.40 369.00 43028.11 47975.78 2019-09-02 08:55:04.000 245 21216.39 369.05 43028.05 47975.75 2019-09-02 08:55:05.000 245 21216.33 369.09 43027.99 47975.73 2019-09-02 08:55:06.000 245 21216.34 369.10 43027.93 47975.62 2019-09-02 08:55:07.000 245 21216.37 369.12 43027.87 47975.60 2019-09-02 08:55:08.000 245 21216.39 369.12 43027.81 47975.51 2019-09-02 08:55:09.000 245 21216.40 369.10 43027.76 47975.52 2019-09-02 08:55:10.000 245 21216.42 369.07 43027.74 47975.48 2019-09-02 08:55:11.000 245 21216.39 369.07 43027.75 47975.45 2019-09-02 08:55:12.000 245 21216.39 369.01 43027.68 47975.40 2019-09-02 08:55:13.000 245 21216.36 368.96 43027.70 47975.42 2019-09-02 08:55:14.000 245 21216.36 368.95 43027.73 47975.37 2019-09-02 08:55:15.000 245 21216.41 368.92 43027.73 47975.42 2019-09-02 08:55:16.000 245 21216.44 368.90 43027.73 47975.41 2019-09-02 08:55:17.000 245 21216.49 368.89 43027.67 47975.44 2019-09-02 08:55:18.000 245 21216.52 368.85 43027.68 47975.44 2019-09-02 08:55:19.000 245 21216.56 368.81 43027.71 47975.47 2019-09-02 08:55:20.000 245 21216.58 368.74 43027.71 47975.47 2019-09-02 08:55:21.000 245 21216.58 368.66 43027.75 47975.50 2019-09-02 08:55:22.000 245 21216.57 368.57 43027.79 47975.52 2019-09-02 08:55:23.000 245 21216.55 368.54 43027.80 47975.57 2019-09-02 08:55:24.000 245 21216.55 368.52 43027.81 47975.56 2019-09-02 08:55:25.000 245 21216.55 368.51 43027.86 47975.59 2019-09-02 08:55:26.000 245 21216.52 368.48 43027.86 47975.60 2019-09-02 08:55:27.000 245 21216.50 368.42 43027.86 47975.59 2019-09-02 08:55:28.000 245 21216.51 368.36 43027.90 47975.60 2019-09-02 08:55:29.000 245 21216.51 368.29 43027.95 47975.61 2019-09-02 08:55:30.000 245 21216.49 368.23 43027.96 47975.65 2019-09-02 08:55:31.000 245 21216.53 368.17 43027.94 47975.64 2019-09-02 08:55:32.000 245 21216.55 368.09 43027.98 47975.67 2019-09-02 08:55:33.000 245 21216.55 368.04 43028.00 47975.73 2019-09-02 08:55:34.000 245 21216.62 367.97 43028.04 47975.71 2019-09-02 08:55:35.000 245 21216.64 367.90 43028.11 47975.79 2019-09-02 08:55:36.000 245 21216.71 367.84 43028.15 47975.83 2019-09-02 08:55:37.000 245 21216.75 367.81 43028.17 47975.92 2019-09-02 08:55:38.000 245 21216.82 367.78 43028.19 47975.95 2019-09-02 08:55:39.000 245 21216.86 367.82 43028.18 47976.04 2019-09-02 08:55:40.000 245 21216.90 367.87 43028.16 47976.06 2019-09-02 08:55:41.000 245 21216.94 367.91 43028.14 47976.02 2019-09-02 08:55:42.000 245 21216.94 367.88 43028.13 47976.06 2019-09-02 08:55:43.000 245 21216.96 367.83 43028.10 47976.07 2019-09-02 08:55:44.000 245 21216.96 367.78 43028.11 47976.02 2019-09-02 08:55:45.000 245 21216.96 367.72 43028.10 47976.07 2019-09-02 08:55:46.000 245 21216.97 367.64 43028.13 47976.04 2019-09-02 08:55:47.000 245 21216.95 367.57 43028.15 47976.08 2019-09-02 08:55:48.000 245 21216.91 367.50 43028.14 47976.05 2019-09-02 08:55:49.000 245 21216.85 367.42 43028.14 47976.06 2019-09-02 08:55:50.000 245 21216.80 367.40 43028.16 47976.03 2019-09-02 08:55:51.000 245 21216.76 367.37 43028.13 47975.98 2019-09-02 08:55:52.000 245 21216.74 367.38 43028.11 47975.99 2019-09-02 08:55:53.000 245 21216.72 367.42 43028.09 47975.98 2019-09-02 08:55:54.000 245 21216.75 367.43 43028.09 47975.94 2019-09-02 08:55:55.000 245 21216.77 367.44 43028.09 47975.96 2019-09-02 08:55:56.000 245 21216.79 367.46 43028.06 47975.93 2019-09-02 08:55:57.000 245 21216.79 367.52 43028.09 47975.95 2019-09-02 08:55:58.000 245 21216.78 367.57 43028.07 47975.94 2019-09-02 08:55:59.000 245 21216.78 367.61 43028.04 47975.93 2019-09-02 08:56:00.000 245 21216.79 367.63 43028.05 47975.92 2019-09-02 08:56:01.000 245 21216.80 367.64 43028.03 47975.93 2019-09-02 08:56:02.000 245 21216.80 367.61 43028.05 47975.93 2019-09-02 08:56:03.000 245 21216.79 367.59 43028.10 47975.90 2019-09-02 08:56:04.000 245 21216.81 367.51 43028.11 47975.92 2019-09-02 08:56:05.000 245 21216.79 367.42 43028.11 47975.95 2019-09-02 08:56:06.000 245 21216.75 367.32 43028.08 47975.91 2019-09-02 08:56:07.000 245 21216.68 367.24 43028.07 47975.87 2019-09-02 08:56:08.000 245 21216.59 367.16 43028.10 47975.87 2019-09-02 08:56:09.000 245 21216.50 367.07 43028.10 47975.80 2019-09-02 08:56:10.000 245 21216.39 367.02 43028.10 47975.78 2019-09-02 08:56:11.000 245 21216.34 366.96 43028.11 47975.75 2019-09-02 08:56:12.000 245 21216.27 366.95 43028.11 47975.71 2019-09-02 08:56:13.000 245 21216.18 366.98 43028.05 47975.66 2019-09-02 08:56:14.000 245 21216.17 366.98 43028.06 47975.64 2019-09-02 08:56:15.000 245 21216.18 367.00 43028.10 47975.63 2019-09-02 08:56:16.000 245 21216.18 367.06 43028.10 47975.61 2019-09-02 08:56:17.000 245 21216.21 367.11 43028.09 47975.66 2019-09-02 08:56:18.000 245 21216.25 367.13 43028.10 47975.65 2019-09-02 08:56:19.000 245 21216.33 367.13 43028.11 47975.67 2019-09-02 08:56:20.000 245 21216.40 367.16 43028.12 47975.72 2019-09-02 08:56:21.000 245 21216.51 367.20 43028.10 47975.76 2019-09-02 08:56:22.000 245 21216.59 367.21 43028.09 47975.80 2019-09-02 08:56:23.000 245 21216.70 367.23 43028.09 47975.87 2019-09-02 08:56:24.000 245 21216.77 367.27 43028.11 47975.87 2019-09-02 08:56:25.000 245 21216.82 367.27 43028.11 47975.90 2019-09-02 08:56:26.000 245 21216.80 367.28 43028.10 47975.91 2019-09-02 08:56:27.000 245 21216.75 367.27 43028.13 47975.93 2019-09-02 08:56:28.000 245 21216.71 367.30 43028.09 47975.90 2019-09-02 08:56:29.000 245 21216.64 367.29 43028.10 47975.88 2019-09-02 08:56:30.000 245 21216.58 367.28 43028.08 47975.86 2019-09-02 08:56:31.000 245 21216.46 367.33 43028.07 47975.81 2019-09-02 08:56:32.000 245 21216.33 367.34 43028.05 47975.76 2019-09-02 08:56:33.000 245 21216.17 367.34 43028.06 47975.69 2019-09-02 08:56:34.000 245 21216.05 367.34 43028.02 47975.58 2019-09-02 08:56:35.000 245 21215.93 367.34 43027.98 47975.52 2019-09-02 08:56:36.000 245 21215.83 367.33 43027.97 47975.47 2019-09-02 08:56:37.000 245 21215.73 367.36 43027.98 47975.41 2019-09-02 08:56:38.000 245 21215.68 367.38 43027.96 47975.37 2019-09-02 08:56:39.000 245 21215.61 367.35 43027.99 47975.30 2019-09-02 08:56:40.000 245 21215.59 367.33 43027.96 47975.29 2019-09-02 08:56:41.000 245 21215.55 367.30 43027.95 47975.26 2019-09-02 08:56:42.000 245 21215.58 367.29 43027.96 47975.25 2019-09-02 08:56:43.000 245 21215.60 367.29 43027.94 47975.30 2019-09-02 08:56:44.000 245 21215.62 367.27 43027.93 47975.29 2019-09-02 08:56:45.000 245 21215.60 367.28 43027.92 47975.29 2019-09-02 08:56:46.000 245 21215.62 367.27 43027.91 47975.29 2019-09-02 08:56:47.000 245 21215.62 367.25 43027.88 47975.26 2019-09-02 08:56:48.000 245 21215.58 367.21 43027.89 47975.24 2019-09-02 08:56:49.000 245 21215.56 367.19 43027.92 47975.23 2019-09-02 08:56:50.000 245 21215.48 367.19 43027.89 47975.20 2019-09-02 08:56:51.000 245 21215.45 367.15 43027.86 47975.15 2019-09-02 08:56:52.000 245 21215.38 367.13 43027.86 47975.12 2019-09-02 08:56:53.000 245 21215.35 367.11 43027.88 47975.09 2019-09-02 08:56:54.000 245 21215.28 367.08 43027.87 47975.07 2019-09-02 08:56:55.000 245 21215.24 367.04 43027.91 47975.09 2019-09-02 08:56:56.000 245 21215.21 367.03 43027.93 47975.07 2019-09-02 08:56:57.000 245 21215.27 367.01 43027.94 47975.12 2019-09-02 08:56:58.000 245 21215.30 367.00 43027.99 47975.13 2019-09-02 08:56:59.000 245 21215.33 366.99 43028.00 47975.17 2019-09-02 08:57:00.000 245 21215.44 367.01 43028.00 47975.18 2019-09-02 08:57:01.000 245 21215.54 367.05 43028.00 47975.25 2019-09-02 08:57:02.000 245 21215.58 367.10 43027.99 47975.28 2019-09-02 08:57:03.000 245 21215.62 367.11 43027.99 47975.31 2019-09-02 08:57:04.000 245 21215.71 367.11 43028.02 47975.34 2019-09-02 08:57:05.000 245 21215.76 367.13 43028.02 47975.35 2019-09-02 08:57:06.000 245 21215.82 367.13 43028.03 47975.40 2019-09-02 08:57:07.000 245 21215.88 367.14 43028.02 47975.44 2019-09-02 08:57:08.000 245 21215.94 367.15 43028.02 47975.45 2019-09-02 08:57:09.000 245 21215.94 367.15 43028.02 47975.48 2019-09-02 08:57:10.000 245 21215.97 367.13 43028.00 47975.48 2019-09-02 08:57:11.000 245 21215.99 367.06 43028.01 47975.50 2019-09-02 08:57:12.000 245 21216.00 367.04 43028.03 47975.49 2019-09-02 08:57:13.000 245 21215.97 367.03 43028.04 47975.51 2019-09-02 08:57:14.000 245 21215.93 367.07 43028.04 47975.53 2019-09-02 08:57:15.000 245 21215.94 367.09 43028.04 47975.49 2019-09-02 08:57:16.000 245 21215.92 367.15 43028.07 47975.48 2019-09-02 08:57:17.000 245 21215.87 367.21 43028.03 47975.50 2019-09-02 08:57:18.000 245 21215.82 367.27 43028.04 47975.44 2019-09-02 08:57:19.000 245 21215.80 367.31 43028.05 47975.44 2019-09-02 08:57:20.000 245 21215.75 367.35 43028.04 47975.39 2019-09-02 08:57:21.000 245 21215.68 367.36 43028.05 47975.40 2019-09-02 08:57:22.000 245 21215.64 367.39 43028.04 47975.36 2019-09-02 08:57:23.000 245 21215.59 367.40 43028.11 47975.35 2019-09-02 08:57:24.000 245 21215.49 367.45 43028.10 47975.30 2019-09-02 08:57:25.000 245 21215.39 367.42 43028.08 47975.29 2019-09-02 08:57:26.000 245 21215.27 367.41 43028.07 47975.25 2019-09-02 08:57:27.000 245 21215.17 367.40 43028.03 47975.18 2019-09-02 08:57:28.000 245 21215.06 367.37 43027.97 47975.09 2019-09-02 08:57:29.000 245 21214.97 367.27 43027.97 47975.05 2019-09-02 08:57:30.000 245 21214.86 367.15 43027.99 47974.97 2019-09-02 08:57:31.000 245 21214.77 367.01 43027.99 47974.92 2019-09-02 08:57:32.000 245 21214.68 366.88 43028.00 47974.88 2019-09-02 08:57:33.000 245 21214.58 366.78 43028.04 47974.87 2019-09-02 08:57:34.000 245 21214.56 366.76 43028.04 47974.83 2019-09-02 08:57:35.000 245 21214.57 366.74 43028.05 47974.81 2019-09-02 08:57:36.000 245 21214.59 366.71 43027.99 47974.82 2019-09-02 08:57:37.000 245 21214.62 366.65 43027.99 47974.81 2019-09-02 08:57:38.000 245 21214.68 366.58 43028.03 47974.81 2019-09-02 08:57:39.000 245 21214.70 366.53 43028.01 47974.83 2019-09-02 08:57:40.000 245 21214.78 366.46 43028.02 47974.84 2019-09-02 08:57:41.000 245 21214.86 366.44 43028.02 47974.92 2019-09-02 08:57:42.000 245 21214.98 366.48 43028.03 47974.97 2019-09-02 08:57:43.000 245 21215.10 366.63 43028.02 47975.02 2019-09-02 08:57:44.000 245 21215.18 366.73 43027.97 47975.01 2019-09-02 08:57:45.000 245 21215.28 366.77 43027.92 47975.04 2019-09-02 08:57:46.000 245 21215.39 366.87 43027.85 47975.04 2019-09-02 08:57:47.000 245 21215.49 366.96 43027.74 47974.98 2019-09-02 08:57:48.000 245 21215.57 367.02 43027.61 47974.96 2019-09-02 08:57:49.000 245 21215.66 367.01 43027.56 47974.94 2019-09-02 08:57:50.000 245 21215.73 366.96 43027.57 47974.95 2019-09-02 08:57:51.000 245 21215.77 366.88 43027.59 47974.94 2019-09-02 08:57:52.000 245 21215.87 366.81 43027.62 47974.98 2019-09-02 08:57:53.000 245 21215.94 366.80 43027.64 47975.07 2019-09-02 08:57:54.000 245 21215.92 366.90 43027.60 47975.06 2019-09-02 08:57:55.000 245 21215.88 366.99 43027.54 47975.07 2019-09-02 08:57:56.000 245 21215.80 367.08 43027.52 47974.97 2019-09-02 08:57:57.000 245 21215.77 367.10 43027.50 47974.95 2019-09-02 08:57:58.000 245 21215.73 367.12 43027.46 47974.88 2019-09-02 08:57:59.000 245 21215.69 367.09 43027.46 47974.86 2019-09-02 08:58:00.000 245 21215.65 367.09 43027.47 47974.82 2019-09-02 08:58:01.000 245 21215.60 367.15 43027.48 47974.85 2019-09-02 08:58:02.000 245 21215.56 367.23 43027.45 47974.80 2019-09-02 08:58:03.000 245 21215.53 367.30 43027.37 47974.76 2019-09-02 08:58:04.000 245 21215.46 367.32 43027.35 47974.69 2019-09-02 08:58:05.000 245 21215.47 367.29 43027.32 47974.65 2019-09-02 08:58:06.000 245 21215.45 367.26 43027.28 47974.61 2019-09-02 08:58:07.000 245 21215.44 367.17 43027.31 47974.60 2019-09-02 08:58:08.000 245 21215.45 367.06 43027.32 47974.59 2019-09-02 08:58:09.000 245 21215.43 366.96 43027.33 47974.62 2019-09-02 08:58:10.000 245 21215.41 366.87 43027.40 47974.65 2019-09-02 08:58:11.000 245 21215.36 366.74 43027.44 47974.66 2019-09-02 08:58:12.000 245 21215.35 366.66 43027.53 47974.66 2019-09-02 08:58:13.000 245 21215.28 366.64 43027.54 47974.72 2019-09-02 08:58:14.000 245 21215.22 366.67 43027.57 47974.76 2019-09-02 08:58:15.000 245 21215.15 366.59 43027.60 47974.72 2019-09-02 08:58:16.000 245 21215.11 366.54 43027.63 47974.72 2019-09-02 08:58:17.000 245 21215.04 366.57 43027.67 47974.74 2019-09-02 08:58:18.000 245 21215.00 366.64 43027.72 47974.72 2019-09-02 08:58:19.000 245 21214.99 366.74 43027.69 47974.74 2019-09-02 08:58:20.000 245 21215.01 366.78 43027.68 47974.73 2019-09-02 08:58:21.000 245 21215.02 366.87 43027.66 47974.73 2019-09-02 08:58:22.000 245 21215.07 366.96 43027.66 47974.74 2019-09-02 08:58:23.000 245 21215.12 367.06 43027.62 47974.74 2019-09-02 08:58:24.000 245 21215.14 367.22 43027.58 47974.73 2019-09-02 08:58:25.000 245 21215.16 367.34 43027.53 47974.70 2019-09-02 08:58:26.000 245 21215.20 367.30 43027.51 47974.68 2019-09-02 08:58:27.000 245 21215.22 367.30 43027.54 47974.69 2019-09-02 08:58:28.000 245 21215.26 367.28 43027.58 47974.69 2019-09-02 08:58:29.000 245 21215.29 367.26 43027.64 47974.76 2019-09-02 08:58:30.000 245 21215.30 367.25 43027.67 47974.81 2019-09-02 08:58:31.000 245 21215.29 367.21 43027.70 47974.83 2019-09-02 08:58:32.000 245 21215.24 367.18 43027.73 47974.87 2019-09-02 08:58:33.000 245 21215.20 367.13 43027.78 47974.90 2019-09-02 08:58:34.000 245 21215.17 367.08 43027.82 47974.94 2019-09-02 08:58:35.000 245 21215.15 367.05 43027.86 47974.94 2019-09-02 08:58:36.000 245 21215.13 367.00 43027.88 47974.96 2019-09-02 08:58:37.000 245 21215.16 366.94 43027.92 47974.98 2019-09-02 08:58:38.000 245 21215.17 366.88 43027.95 47975.01 2019-09-02 08:58:39.000 245 21215.23 366.79 43027.98 47975.05 2019-09-02 08:58:40.000 245 21215.29 366.73 43028.02 47975.06 2019-09-02 08:58:41.000 245 21215.33 366.69 43028.00 47975.12 2019-09-02 08:58:42.000 245 21215.39 366.68 43027.96 47975.16 2019-09-02 08:58:43.000 245 21215.50 366.64 43027.96 47975.20 2019-09-02 08:58:44.000 245 21215.57 366.61 43027.97 47975.25 2019-09-02 08:58:45.000 245 21215.61 366.56 43027.96 47975.29 2019-09-02 08:58:46.000 245 21215.64 366.54 43027.99 47975.31 2019-09-02 08:58:47.000 245 21215.68 366.53 43027.98 47975.32 2019-09-02 08:58:48.000 245 21215.68 366.53 43028.03 47975.36 2019-09-02 08:58:49.000 245 21215.71 366.55 43028.04 47975.37 2019-09-02 08:58:50.000 245 21215.75 366.57 43028.02 47975.39 2019-09-02 08:58:51.000 245 21215.77 366.59 43028.00 47975.36 2019-09-02 08:58:52.000 245 21215.72 366.58 43028.01 47975.37 2019-09-02 08:58:53.000 245 21215.68 366.61 43027.99 47975.35 2019-09-02 08:58:54.000 245 21215.64 366.62 43027.99 47975.35 2019-09-02 08:58:55.000 245 21215.60 366.63 43028.02 47975.33 2019-09-02 08:58:56.000 245 21215.54 366.67 43027.99 47975.31 2019-09-02 08:58:57.000 245 21215.51 366.70 43027.98 47975.29 2019-09-02 08:58:58.000 245 21215.52 366.69 43028.02 47975.30 2019-09-02 08:58:59.000 245 21215.52 366.65 43028.02 47975.31 2019-09-02 08:59:00.000 245 21215.54 366.64 43028.07 47975.32 2019-09-02 08:59:01.000 245 21215.56 366.66 43028.10 47975.34 2019-09-02 08:59:02.000 245 21215.54 366.66 43028.13 47975.36 2019-09-02 08:59:03.000 245 21215.53 366.70 43028.16 47975.40 2019-09-02 08:59:04.000 245 21215.57 366.71 43028.17 47975.42 2019-09-02 08:59:05.000 245 21215.54 366.73 43028.17 47975.44 2019-09-02 08:59:06.000 245 21215.53 366.75 43028.19 47975.40 2019-09-02 08:59:07.000 245 21215.50 366.77 43028.15 47975.46 2019-09-02 08:59:08.000 245 21215.49 366.77 43028.18 47975.42 2019-09-02 08:59:09.000 245 21215.45 366.73 43028.21 47975.43 2019-09-02 08:59:10.000 245 21215.43 366.71 43028.21 47975.44 2019-09-02 08:59:11.000 245 21215.41 366.68 43028.23 47975.44 2019-09-02 08:59:12.000 245 21215.38 366.69 43028.21 47975.41 2019-09-02 08:59:13.000 245 21215.36 366.66 43028.19 47975.41 2019-09-02 08:59:14.000 245 21215.35 366.65 43028.20 47975.36 2019-09-02 08:59:15.000 245 21215.33 366.62 43028.20 47975.34 2019-09-02 08:59:16.000 245 21215.30 366.58 43028.19 47975.35 2019-09-02 08:59:17.000 245 21215.30 366.53 43028.21 47975.30 2019-09-02 08:59:18.000 245 21215.28 366.55 43028.20 47975.35 2019-09-02 08:59:19.000 245 21215.30 366.53 43028.21 47975.35 2019-09-02 08:59:20.000 245 21215.31 366.52 43028.21 47975.34 2019-09-02 08:59:21.000 245 21215.35 366.51 43028.21 47975.35 2019-09-02 08:59:22.000 245 21215.38 366.53 43028.21 47975.40 2019-09-02 08:59:23.000 245 21215.41 366.50 43028.22 47975.41 2019-09-02 08:59:24.000 245 21215.41 366.49 43028.26 47975.44 2019-09-02 08:59:25.000 245 21215.38 366.52 43028.26 47975.46 2019-09-02 08:59:26.000 245 21215.39 366.50 43028.28 47975.44 2019-09-02 08:59:27.000 245 21215.37 366.48 43028.26 47975.50 2019-09-02 08:59:28.000 245 21215.38 366.45 43028.27 47975.45 2019-09-02 08:59:29.000 245 21215.35 366.42 43028.29 47975.47 2019-09-02 08:59:30.000 245 21215.32 366.37 43028.28 47975.45 2019-09-02 08:59:31.000 245 21215.30 366.29 43028.33 47975.46 2019-09-02 08:59:32.000 245 21215.27 366.20 43028.30 47975.40 2019-09-02 08:59:33.000 245 21215.25 366.11 43028.29 47975.45 2019-09-02 08:59:34.000 245 21215.25 366.04 43028.29 47975.43 2019-09-02 08:59:35.000 245 21215.23 365.96 43028.34 47975.45 2019-09-02 08:59:36.000 245 21215.22 365.86 43028.32 47975.44 2019-09-02 08:59:37.000 245 21215.18 365.73 43028.36 47975.44 2019-09-02 08:59:38.000 245 21215.17 365.60 43028.36 47975.46 2019-09-02 08:59:39.000 245 21215.16 365.46 43028.41 47975.43 2019-09-02 08:59:40.000 245 21215.14 365.36 43028.44 47975.44 2019-09-02 08:59:41.000 245 21215.18 365.25 43028.45 47975.48 2019-09-02 08:59:42.000 245 21215.22 365.17 43028.48 47975.49 2019-09-02 08:59:43.000 245 21215.27 365.07 43028.51 47975.55 2019-09-02 08:59:44.000 245 21215.30 365.01 43028.50 47975.56 2019-09-02 08:59:45.000 245 21215.30 364.96 43028.46 47975.61 2019-09-02 08:59:46.000 245 21215.34 364.91 43028.46 47975.60 2019-09-02 08:59:47.000 245 21215.38 364.88 43028.49 47975.62 2019-09-02 08:59:48.000 245 21215.39 364.86 43028.53 47975.64 2019-09-02 08:59:49.000 245 21215.36 364.85 43028.52 47975.67 2019-09-02 08:59:50.000 245 21215.33 364.83 43028.54 47975.67 2019-09-02 08:59:51.000 245 21215.34 364.83 43028.54 47975.66 2019-09-02 08:59:52.000 245 21215.33 364.82 43028.54 47975.64 2019-09-02 08:59:53.000 245 21215.29 364.80 43028.52 47975.66 2019-09-02 08:59:54.000 245 21215.29 364.78 43028.54 47975.64 2019-09-02 08:59:55.000 245 21215.27 364.77 43028.50 47975.61 2019-09-02 08:59:56.000 245 21215.25 364.78 43028.47 47975.60 2019-09-02 08:59:57.000 245 21215.24 364.82 43028.42 47975.55 2019-09-02 08:59:58.000 245 21215.22 364.84 43028.35 47975.46 2019-09-02 08:59:59.000 245 21215.18 364.84 43028.27 47975.44 2019-09-02 09:00:00.000 245 21215.16 364.80 43028.27 47975.38 2019-09-02 09:00:01.000 245 21215.11 364.76 43028.24 47975.35 2019-09-02 09:00:02.000 245 21214.99 364.70 43028.28 47975.31 2019-09-02 09:00:03.000 245 21214.98 364.74 43028.26 47975.28 2019-09-02 09:00:04.000 245 21214.94 364.77 43028.21 47975.21 2019-09-02 09:00:05.000 245 21214.86 364.82 43028.13 47975.19 2019-09-02 09:00:06.000 245 21214.78 364.87 43028.10 47975.12 2019-09-02 09:00:07.000 245 21214.71 364.93 43028.00 47975.01 2019-09-02 09:00:08.000 245 21214.62 364.98 43027.93 47974.90 2019-09-02 09:00:09.000 245 21214.56 364.98 43027.89 47974.81 2019-09-02 09:00:10.000 245 21214.53 365.00 43027.79 47974.72 2019-09-02 09:00:11.000 245 21214.49 364.98 43027.72 47974.64 2019-09-02 09:00:12.000 245 21214.47 364.90 43027.69 47974.56 2019-09-02 09:00:13.000 245 21214.46 364.79 43027.71 47974.55 2019-09-02 09:00:14.000 245 21214.41 364.73 43027.76 47974.51 2019-09-02 09:00:15.000 245 21214.39 364.65 43027.75 47974.56 2019-09-02 09:00:16.000 245 21214.41 364.60 43027.81 47974.57 2019-09-02 09:00:17.000 245 21214.40 364.55 43027.84 47974.60 2019-09-02 09:00:18.000 245 21214.40 364.52 43027.87 47974.60 2019-09-02 09:00:19.000 245 21214.37 364.48 43027.92 47974.66 2019-09-02 09:00:20.000 245 21214.39 364.37 43027.94 47974.66 2019-09-02 09:00:21.000 245 21214.40 364.29 43028.01 47974.73 2019-09-02 09:00:22.000 245 21214.38 364.23 43028.12 47974.78 2019-09-02 09:00:23.000 245 21214.41 364.17 43028.14 47974.84 2019-09-02 09:00:24.000 245 21214.49 364.18 43028.17 47974.88 2019-09-02 09:00:25.000 245 21214.57 364.17 43028.20 47974.95 2019-09-02 09:00:26.000 245 21214.60 364.16 43028.19 47974.99 2019-09-02 09:00:27.000 245 21214.67 364.14 43028.17 47974.99 2019-09-02 09:00:28.000 245 21214.74 364.10 43028.21 47975.00 2019-09-02 09:00:29.000 245 21214.78 364.10 43028.19 47975.05 2019-09-02 09:00:30.000 245 21214.83 364.04 43028.20 47975.07 2019-09-02 09:00:31.000 245 21214.88 364.00 43028.21 47975.16 2019-09-02 09:00:32.000 245 21214.90 363.98 43028.21 47975.16 2019-09-02 09:00:33.000 245 21214.95 363.91 43028.25 47975.15 2019-09-02 09:00:34.000 245 21214.91 363.92 43028.27 47975.17 2019-09-02 09:00:35.000 245 21214.87 363.94 43028.26 47975.18 2019-09-02 09:00:36.000 245 21214.83 363.93 43028.23 47975.17 2019-09-02 09:00:37.000 245 21214.77 363.91 43028.24 47975.13 2019-09-02 09:00:38.000 245 21214.64 363.92 43028.22 47975.08 2019-09-02 09:00:39.000 245 21214.51 363.94 43028.18 47975.04 2019-09-02 09:00:40.000 245 21214.43 363.95 43028.16 47974.97 2019-09-02 09:00:41.000 245 21214.36 363.93 43028.17 47974.95 2019-09-02 09:00:42.000 245 21214.30 363.92 43028.17 47974.85 2019-09-02 09:00:43.000 245 21214.24 363.88 43028.12 47974.84 2019-09-02 09:00:44.000 245 21214.14 363.85 43028.13 47974.78 2019-09-02 09:00:45.000 245 21214.09 363.79 43028.16 47974.75 2019-09-02 09:00:46.000 245 21214.04 363.75 43028.18 47974.74 2019-09-02 09:00:47.000 245 21213.96 363.73 43028.17 47974.69 2019-09-02 09:00:48.000 245 21213.91 363.67 43028.14 47974.67 2019-09-02 09:00:49.000 245 21213.88 363.63 43028.09 47974.64 2019-09-02 09:00:50.000 245 21213.86 363.60 43028.07 47974.57 2019-09-02 09:00:51.000 245 21213.83 363.49 43028.03 47974.54 2019-09-02 09:00:52.000 245 21213.81 363.35 43028.06 47974.54 2019-09-02 09:00:53.000 245 21213.78 363.22 43028.10 47974.52 2019-09-02 09:00:54.000 245 21213.74 363.08 43028.13 47974.57 2019-09-02 09:00:55.000 245 21213.68 362.98 43028.21 47974.59 2019-09-02 09:00:56.000 245 21213.68 362.88 43028.28 47974.62 2019-09-02 09:00:57.000 245 21213.68 362.83 43028.29 47974.64 2019-09-02 09:00:58.000 245 21213.68 362.79 43028.32 47974.68 2019-09-02 09:00:59.000 245 21213.64 362.80 43028.37 47974.69 2019-09-02 09:01:00.000 245 21213.62 362.84 43028.36 47974.72 2019-09-02 09:01:01.000 245 21213.62 362.91 43028.36 47974.73 2019-09-02 09:01:02.000 245 21213.59 363.01 43028.32 47974.68 2019-09-02 09:01:03.000 245 21213.59 363.07 43028.28 47974.66 2019-09-02 09:01:04.000 245 21213.63 363.14 43028.27 47974.64 2019-09-02 09:01:05.000 245 21213.66 363.18 43028.30 47974.64 2019-09-02 09:01:06.000 245 21213.71 363.20 43028.27 47974.63 2019-09-02 09:01:07.000 245 21213.73 363.23 43028.24 47974.65 2019-09-02 09:01:08.000 245 21213.81 363.22 43028.26 47974.68 2019-09-02 09:01:09.000 245 21213.86 363.26 43028.26 47974.69 2019-09-02 09:01:10.000 245 21213.89 363.27 43028.25 47974.68 2019-09-02 09:01:11.000 245 21213.90 363.26 43028.22 47974.72 2019-09-02 09:01:12.000 245 21213.88 363.25 43028.23 47974.73 2019-09-02 09:01:13.000 245 21213.89 363.26 43028.27 47974.72 2019-09-02 09:01:14.000 245 21213.85 363.26 43028.28 47974.75 2019-09-02 09:01:15.000 245 21213.85 363.28 43028.28 47974.73 2019-09-02 09:01:16.000 245 21213.79 363.30 43028.28 47974.73 2019-09-02 09:01:17.000 245 21213.73 363.31 43028.29 47974.69 2019-09-02 09:01:18.000 245 21213.64 363.31 43028.30 47974.68 2019-09-02 09:01:19.000 245 21213.59 363.34 43028.28 47974.65 2019-09-02 09:01:20.000 245 21213.50 363.38 43028.25 47974.62 2019-09-02 09:01:21.000 245 21213.46 363.40 43028.26 47974.58 2019-09-02 09:01:22.000 245 21213.41 363.37 43028.29 47974.56 2019-09-02 09:01:23.000 245 21213.38 363.30 43028.29 47974.51 2019-09-02 09:01:24.000 245 21213.36 363.24 43028.31 47974.53 2019-09-02 09:01:25.000 245 21213.36 363.21 43028.36 47974.56 2019-09-02 09:01:26.000 245 21213.35 363.16 43028.39 47974.58 2019-09-02 09:01:27.000 245 21213.36 363.11 43028.42 47974.61 2019-09-02 09:01:28.000 245 21213.36 363.07 43028.44 47974.60 2019-09-02 09:01:29.000 245 21213.35 362.98 43028.44 47974.61 2019-09-02 09:01:30.000 245 21213.38 362.89 43028.45 47974.67 2019-09-02 09:01:31.000 245 21213.38 362.82 43028.50 47974.68 2019-09-02 09:01:32.000 245 21213.35 362.73 43028.54 47974.70 2019-09-02 09:01:33.000 245 21213.28 362.66 43028.57 47974.74 2019-09-02 09:01:34.000 245 21213.24 362.58 43028.59 47974.73 2019-09-02 09:01:35.000 245 21213.21 362.53 43028.58 47974.73 2019-09-02 09:01:36.000 245 21213.14 362.50 43028.62 47974.71 2019-09-02 09:01:37.000 245 21213.05 362.50 43028.64 47974.72 2019-09-02 09:01:38.000 245 21212.97 362.50 43028.65 47974.67 2019-09-02 09:01:39.000 245 21212.97 362.55 43028.64 47974.69 2019-09-02 09:01:40.000 245 21213.00 362.61 43028.64 47974.68 2019-09-02 09:01:41.000 245 21213.05 362.67 43028.62 47974.67 2019-09-02 09:01:42.000 245 21213.06 362.69 43028.62 47974.66 2019-09-02 09:01:43.000 245 21213.11 362.72 43028.61 47974.69 2019-09-02 09:01:44.000 245 21213.16 362.80 43028.60 47974.70 2019-09-02 09:01:45.000 245 21213.23 362.89 43028.62 47974.72 2019-09-02 09:01:46.000 245 21213.30 362.97 43028.62 47974.73 2019-09-02 09:01:47.000 245 21213.35 363.05 43028.58 47974.78 2019-09-02 09:01:48.000 245 21213.40 363.13 43028.57 47974.76 2019-09-02 09:01:49.000 245 21213.42 363.15 43028.56 47974.75 2019-09-02 09:01:50.000 245 21213.42 363.18 43028.57 47974.76 2019-09-02 09:01:51.000 245 21213.36 363.22 43028.56 47974.80 2019-09-02 09:01:52.000 245 21213.32 363.26 43028.53 47974.75 2019-09-02 09:01:53.000 245 21213.31 363.26 43028.53 47974.74 2019-09-02 09:01:54.000 245 21213.23 363.27 43028.53 47974.73 2019-09-02 09:01:55.000 245 21213.14 363.26 43028.56 47974.70 2019-09-02 09:01:56.000 245 21213.04 363.26 43028.60 47974.67 2019-09-02 09:01:57.000 245 21212.96 363.28 43028.62 47974.68 2019-09-02 09:01:58.000 245 21212.88 363.33 43028.63 47974.62 2019-09-02 09:01:59.000 245 21212.81 363.38 43028.64 47974.62 2019-09-02 09:02:00.000 245 21212.77 363.39 43028.71 47974.60 2019-09-02 09:02:01.000 245 21212.72 363.43 43028.66 47974.58 2019-09-02 09:02:02.000 245 21212.71 363.48 43028.64 47974.57 2019-09-02 09:02:03.000 245 21212.70 363.50 43028.65 47974.55 2019-09-02 09:02:04.000 245 21212.68 363.56 43028.62 47974.55 2019-09-02 09:02:05.000 245 21212.67 363.61 43028.63 47974.57 2019-09-02 09:02:06.000 245 21212.70 363.66 43028.64 47974.56 2019-09-02 09:02:07.000 245 21212.75 363.68 43028.69 47974.58 2019-09-02 09:02:08.000 245 21212.73 363.74 43028.72 47974.60 2019-09-02 09:02:09.000 245 21212.69 363.80 43028.76 47974.59 2019-09-02 09:02:10.000 245 21212.67 363.84 43028.78 47974.62 2019-09-02 09:02:11.000 245 21212.64 363.92 43028.80 47974.63 2019-09-02 09:02:12.000 245 21212.63 363.99 43028.80 47974.66 2019-09-02 09:02:13.000 245 21212.56 364.07 43028.80 47974.58 2019-09-02 09:02:14.000 245 21212.51 364.15 43028.79 47974.60 2019-09-02 09:02:15.000 245 21212.46 364.21 43028.77 47974.56 2019-09-02 09:02:16.000 245 21212.45 364.28 43028.76 47974.56 2019-09-02 09:02:17.000 245 21212.41 364.37 43028.75 47974.53 2019-09-02 09:02:18.000 245 21212.39 364.46 43028.73 47974.48 2019-09-02 09:02:19.000 245 21212.38 364.53 43028.70 47974.47 2019-09-02 09:02:20.000 245 21212.35 364.60 43028.68 47974.42 2019-09-02 09:02:21.000 245 21212.35 364.66 43028.65 47974.39 2019-09-02 09:02:22.000 245 21212.35 364.67 43028.62 47974.36 2019-09-02 09:02:23.000 245 21212.39 364.69 43028.62 47974.37 2019-09-02 09:02:24.000 245 21212.44 364.71 43028.61 47974.34 2019-09-02 09:02:25.000 245 21212.42 364.77 43028.61 47974.36 2019-09-02 09:02:26.000 245 21212.45 364.77 43028.57 47974.37 2019-09-02 09:02:27.000 245 21212.47 364.79 43028.56 47974.33 2019-09-02 09:02:28.000 245 21212.46 364.85 43028.55 47974.36 2019-09-02 09:02:29.000 245 21212.48 364.92 43028.55 47974.36 2019-09-02 09:02:30.000 245 21212.47 365.00 43028.52 47974.35 2019-09-02 09:02:31.000 245 21212.46 365.08 43028.52 47974.33 2019-09-02 09:02:32.000 245 21212.42 365.20 43028.49 47974.31 2019-09-02 09:02:33.000 245 21212.37 365.30 43028.45 47974.27 2019-09-02 09:02:34.000 245 21212.30 365.39 43028.39 47974.19 2019-09-02 09:02:35.000 245 21212.25 365.46 43028.37 47974.16 2019-09-02 09:02:36.000 245 21212.19 365.55 43028.31 47974.06 2019-09-02 09:02:37.000 245 21212.16 365.58 43028.24 47974.03 2019-09-02 09:02:38.000 245 21212.11 365.61 43028.23 47973.96 2019-09-02 09:02:39.000 245 21212.06 365.66 43028.17 47973.90 2019-09-02 09:02:40.000 245 21212.02 365.68 43028.15 47973.84 2019-09-02 09:02:41.000 245 21211.97 365.66 43028.12 47973.80 2019-09-02 09:02:42.000 245 21211.93 365.61 43028.13 47973.78 2019-09-02 09:02:43.000 245 21211.93 365.58 43028.08 47973.73 2019-09-02 09:02:44.000 245 21211.90 365.57 43028.08 47973.72 2019-09-02 09:02:45.000 245 21211.87 365.53 43028.10 47973.71 2019-09-02 09:02:46.000 245 21211.86 365.46 43028.10 47973.71 2019-09-02 09:02:47.000 245 21211.88 365.40 43028.10 47973.70 2019-09-02 09:02:48.000 245 21211.88 365.37 43028.11 47973.69 2019-09-02 09:02:49.000 245 21211.86 365.36 43028.11 47973.69 2019-09-02 09:02:50.000 245 21211.85 365.36 43028.13 47973.72 2019-09-02 09:02:51.000 245 21211.86 365.36 43028.17 47973.72 2019-09-02 09:02:52.000 245 21211.90 365.38 43028.15 47973.74 2019-09-02 09:02:53.000 245 21211.91 365.43 43028.16 47973.77 2019-09-02 09:02:54.000 245 21211.93 365.51 43028.24 47973.82 2019-09-02 09:02:55.000 245 21211.98 365.63 43028.19 47973.84 2019-09-02 09:02:56.000 245 21212.02 365.76 43028.16 47973.83 2019-09-02 09:02:57.000 245 21212.06 365.85 43028.13 47973.84 2019-09-02 09:02:58.000 245 21212.11 365.96 43028.07 47973.82 2019-09-02 09:02:59.000 245 21212.14 366.07 43028.07 47973.81 2019-09-02 09:03:00.000 245 21212.18 366.19 43028.00 47973.80 2019-09-02 09:03:01.000 245 21212.23 366.30 43027.95 47973.78 2019-09-02 09:03:02.000 245 21212.25 366.41 43027.93 47973.74 2019-09-02 09:03:03.000 245 21212.27 366.45 43027.89 47973.72 2019-09-02 09:03:04.000 245 21212.25 366.47 43027.83 47973.69 2019-09-02 09:03:05.000 245 21212.24 366.46 43027.82 47973.68 2019-09-02 09:03:06.000 245 21212.20 366.46 43027.83 47973.62 2019-09-02 09:03:07.000 245 21212.09 366.50 43027.81 47973.61 2019-09-02 09:03:08.000 245 21212.00 366.53 43027.80 47973.55 2019-09-02 09:03:09.000 245 21211.90 366.54 43027.76 47973.52 2019-09-02 09:03:10.000 245 21211.80 366.51 43027.74 47973.42 2019-09-02 09:03:11.000 245 21211.72 366.50 43027.76 47973.40 2019-09-02 09:03:12.000 245 21211.64 366.46 43027.79 47973.34 2019-09-02 09:03:13.000 245 21211.57 366.42 43027.78 47973.33 2019-09-02 09:03:14.000 245 21211.49 366.44 43027.76 47973.28 2019-09-02 09:03:15.000 245 21211.43 366.48 43027.74 47973.26 2019-09-02 09:03:16.000 245 21211.35 366.53 43027.70 47973.21 2019-09-02 09:03:17.000 245 21211.30 366.51 43027.67 47973.12 2019-09-02 09:03:18.000 245 21211.32 366.52 43027.67 47973.08 2019-09-02 09:03:19.000 245 21211.38 366.51 43027.62 47973.05 2019-09-02 09:03:20.000 245 21211.45 366.54 43027.58 47973.03 2019-09-02 09:03:21.000 245 21211.52 366.54 43027.54 47973.09 2019-09-02 09:03:22.000 245 21211.61 366.52 43027.52 47973.04 2019-09-02 09:03:23.000 245 21211.70 366.47 43027.49 47973.08 2019-09-02 09:03:24.000 245 21211.81 366.38 43027.48 47973.10 2019-09-02 09:03:25.000 245 21211.87 366.39 43027.52 47973.13 2019-09-02 09:03:26.000 245 21211.90 366.48 43027.49 47973.17 2019-09-02 09:03:27.000 245 21211.97 366.52 43027.40 47973.15 2019-09-02 09:03:28.000 245 21211.99 366.52 43027.39 47973.16 2019-09-02 09:03:29.000 245 21212.05 366.54 43027.35 47973.16 2019-09-02 09:03:30.000 245 21212.11 366.52 43027.37 47973.15 2019-09-02 09:03:31.000 245 21212.14 366.52 43027.34 47973.15 2019-09-02 09:03:32.000 245 21212.15 366.59 43027.34 47973.18 2019-09-02 09:03:33.000 245 21212.20 366.65 43027.32 47973.19 2019-09-02 09:03:34.000 245 21212.24 366.75 43027.32 47973.17 2019-09-02 09:03:35.000 245 21212.29 366.84 43027.28 47973.19 2019-09-02 09:03:36.000 245 21212.39 366.93 43027.27 47973.22 2019-09-02 09:03:37.000 245 21212.42 367.02 43027.24 47973.18 2019-09-02 09:03:38.000 245 21212.43 367.08 43027.22 47973.17 2019-09-02 09:03:39.000 245 21212.42 367.11 43027.21 47973.18 2019-09-02 09:03:40.000 245 21212.40 367.16 43027.23 47973.15 2019-09-02 09:03:41.000 245 21212.39 367.23 43027.23 47973.18 2019-09-02 09:03:42.000 245 21212.35 367.27 43027.22 47973.13 2019-09-02 09:03:43.000 245 21212.33 367.27 43027.21 47973.13 2019-09-02 09:03:44.000 245 21212.29 367.25 43027.18 47973.09 2019-09-02 09:03:45.000 245 21212.20 367.25 43027.18 47973.09 2019-09-02 09:03:46.000 245 21212.11 367.25 43027.21 47973.06 2019-09-02 09:03:47.000 245 21212.03 367.21 43027.23 47973.03 2019-09-02 09:03:48.000 245 21211.98 367.15 43027.25 47973.02 2019-09-02 09:03:49.000 245 21211.99 367.04 43027.29 47973.02 2019-09-02 09:03:50.000 245 21211.99 366.94 43027.39 47973.06 2019-09-02 09:03:51.000 245 21212.00 366.89 43027.45 47973.15 2019-09-02 09:03:52.000 245 21212.00 366.90 43027.53 47973.21 2019-09-02 09:03:53.000 245 21211.98 366.97 43027.56 47973.28 2019-09-02 09:03:54.000 245 21212.00 367.04 43027.55 47973.29 2019-09-02 09:03:55.000 245 21212.05 367.08 43027.53 47973.28 2019-09-02 09:03:56.000 245 21212.08 367.08 43027.53 47973.29 2019-09-02 09:03:57.000 245 21212.07 367.02 43027.53 47973.31 2019-09-02 09:03:58.000 245 21212.08 367.00 43027.55 47973.29 2019-09-02 09:03:59.000 245 21212.15 366.95 43027.59 47973.36 2019-09-02 09:04:00.000 245 21212.19 366.94 43027.63 47973.40 2019-09-02 09:04:01.000 245 21212.24 366.95 43027.67 47973.46 2019-09-02 09:04:02.000 245 21212.26 366.94 43027.70 47973.48 2019-09-02 09:04:03.000 245 21212.32 366.97 43027.74 47973.55 2019-09-02 09:04:04.000 245 21212.37 367.02 43027.72 47973.54 2019-09-02 09:04:05.000 245 21212.42 367.08 43027.72 47973.59 2019-09-02 09:04:06.000 245 21212.42 367.14 43027.72 47973.61 2019-09-02 09:04:07.000 245 21212.41 367.21 43027.69 47973.62 2019-09-02 09:04:08.000 245 21212.43 367.23 43027.67 47973.60 2019-09-02 09:04:09.000 245 21212.42 367.22 43027.72 47973.61 2019-09-02 09:04:10.000 245 21212.43 367.23 43027.74 47973.60 2019-09-02 09:04:11.000 245 21212.42 367.27 43027.71 47973.62 2019-09-02 09:04:12.000 245 21212.40 367.28 43027.76 47973.63 2019-09-02 09:04:13.000 245 21212.41 367.29 43027.77 47973.65 2019-09-02 09:04:14.000 245 21212.41 367.30 43027.78 47973.66 2019-09-02 09:04:15.000 245 21212.44 367.33 43027.80 47973.70 2019-09-02 09:04:16.000 245 21212.46 367.36 43027.79 47973.73 2019-09-02 09:04:17.000 245 21212.45 367.34 43027.80 47973.71 2019-09-02 09:04:18.000 245 21212.41 367.30 43027.78 47973.69 2019-09-02 09:04:19.000 245 21212.38 367.30 43027.80 47973.69 2019-09-02 09:04:20.000 245 21212.28 367.27 43027.82 47973.67 2019-09-02 09:04:21.000 245 21212.23 367.26 43027.83 47973.65 2019-09-02 09:04:22.000 245 21212.18 367.22 43027.85 47973.66 2019-09-02 09:04:23.000 245 21212.09 367.24 43027.85 47973.62 2019-09-02 09:04:24.000 245 21212.00 367.22 43027.85 47973.61 2019-09-02 09:04:25.000 245 21211.92 367.24 43027.85 47973.56 2019-09-02 09:04:26.000 245 21211.83 367.22 43027.85 47973.55 2019-09-02 09:04:27.000 245 21211.79 367.21 43027.88 47973.49 2019-09-02 09:04:28.000 245 21211.71 367.22 43027.89 47973.48 2019-09-02 09:04:29.000 245 21211.72 367.22 43027.90 47973.45 2019-09-02 09:04:30.000 245 21211.72 367.27 43027.90 47973.46 2019-09-02 09:04:31.000 245 21211.77 367.29 43027.87 47973.44 2019-09-02 09:04:32.000 245 21211.78 367.34 43027.87 47973.47 2019-09-02 09:04:33.000 245 21211.80 367.37 43027.84 47973.45 2019-09-02 09:04:34.000 245 21211.85 367.38 43027.85 47973.47 2019-09-02 09:04:35.000 245 21211.90 367.37 43027.88 47973.49 2019-09-02 09:04:36.000 245 21211.96 367.36 43027.90 47973.52 2019-09-02 09:04:37.000 245 21212.03 367.38 43027.87 47973.58 2019-09-02 09:04:38.000 245 21212.12 367.40 43027.87 47973.62 2019-09-02 09:04:39.000 245 21212.18 367.41 43027.89 47973.64 2019-09-02 09:04:40.000 245 21212.30 367.42 43027.92 47973.68 2019-09-02 09:04:41.000 245 21212.36 367.47 43027.92 47973.71 2019-09-02 09:04:42.000 245 21212.41 367.50 43027.89 47973.75 2019-09-02 09:04:43.000 245 21212.46 367.47 43027.87 47973.76 2019-09-02 09:04:44.000 245 21212.48 367.44 43027.92 47973.79 2019-09-02 09:04:45.000 245 21212.51 367.44 43027.94 47973.79 2019-09-02 09:04:46.000 245 21212.54 367.48 43027.96 47973.85 2019-09-02 09:04:47.000 245 21212.56 367.52 43027.94 47973.88 2019-09-02 09:04:48.000 245 21212.51 367.60 43027.95 47973.88 2019-09-02 09:04:49.000 245 21212.49 367.64 43027.92 47973.90 2019-09-02 09:04:50.000 245 21212.49 367.69 43027.91 47973.87 2019-09-02 09:04:51.000 245 21212.44 367.75 43027.93 47973.85 2019-09-02 09:04:52.000 245 21212.38 367.84 43027.92 47973.82 2019-09-02 09:04:53.000 245 21212.32 367.89 43027.87 47973.78 2019-09-02 09:04:54.000 245 21212.23 367.95 43027.85 47973.74 2019-09-02 09:04:55.000 245 21212.17 368.01 43027.82 47973.67 2019-09-02 09:04:56.000 245 21212.12 368.07 43027.81 47973.62 2019-09-02 09:04:57.000 245 21212.06 368.14 43027.79 47973.57 2019-09-02 09:04:58.000 245 21212.04 368.17 43027.75 47973.53 2019-09-02 09:04:59.000 245 21212.00 368.19 43027.71 47973.48 2019-09-02 09:05:00.000 245 21211.98 368.22 43027.67 47973.44 2019-09-02 09:05:01.000 245 21212.00 368.24 43027.59 47973.41 2019-09-02 09:05:02.000 245 21212.03 368.26 43027.58 47973.37 2019-09-02 09:05:03.000 245 21212.03 368.24 43027.56 47973.35 2019-09-02 09:05:04.000 245 21212.05 368.22 43027.56 47973.31 2019-09-02 09:05:05.000 245 21212.08 368.21 43027.53 47973.33 2019-09-02 09:05:06.000 245 21212.09 368.18 43027.51 47973.31 2019-09-02 09:05:07.000 245 21212.13 368.14 43027.54 47973.31 2019-09-02 09:05:08.000 245 21212.17 368.09 43027.56 47973.36 2019-09-02 09:05:09.000 245 21212.21 368.07 43027.54 47973.36 2019-09-02 09:05:10.000 245 21212.30 368.05 43027.57 47973.35 2019-09-02 09:05:11.000 245 21212.36 368.05 43027.58 47973.43 2019-09-02 09:05:12.000 245 21212.43 368.04 43027.57 47973.44 2019-09-02 09:05:13.000 245 21212.46 368.03 43027.57 47973.46 2019-09-02 09:05:14.000 245 21212.52 368.02 43027.55 47973.49 2019-09-02 09:05:15.000 245 21212.66 368.02 43027.59 47973.49 2019-09-02 09:05:16.000 245 21212.72 368.00 43027.57 47973.58 2019-09-02 09:05:17.000 245 21212.77 367.97 43027.58 47973.58 2019-09-02 09:05:18.000 245 21212.80 367.97 43027.59 47973.60 2019-09-02 09:05:19.000 245 21212.86 367.91 43027.62 47973.65 2019-09-02 09:05:20.000 245 21212.89 367.88 43027.63 47973.66 2019-09-02 09:05:21.000 245 21212.91 367.88 43027.66 47973.71 2019-09-02 09:05:22.000 245 21212.90 367.87 43027.72 47973.76 2019-09-02 09:05:23.000 245 21212.88 367.87 43027.74 47973.80 2019-09-02 09:05:24.000 245 21212.88 367.88 43027.76 47973.82 2019-09-02 09:05:25.000 245 21212.87 367.89 43027.82 47973.87 2019-09-02 09:05:26.000 245 21212.92 367.95 43027.85 47973.89 2019-09-02 09:05:27.000 245 21212.94 368.05 43027.87 47973.91 2019-09-02 09:05:28.000 245 21212.94 368.14 43027.84 47973.93 2019-09-02 09:05:29.000 245 21212.93 368.23 43027.80 47973.90 2019-09-02 09:05:30.000 245 21212.93 368.27 43027.80 47973.90 2019-09-02 09:05:31.000 245 21212.93 368.30 43027.80 47973.89 2019-09-02 09:05:32.000 245 21212.97 368.32 43027.77 47973.89 2019-09-02 09:05:33.000 245 21212.97 368.28 43027.78 47973.86 2019-09-02 09:05:34.000 245 21212.99 368.21 43027.86 47973.88 2019-09-02 09:05:35.000 245 21212.98 368.20 43027.85 47973.90 2019-09-02 09:05:36.000 245 21212.97 368.15 43027.85 47973.90 2019-09-02 09:05:37.000 245 21213.01 368.04 43027.85 47973.94 2019-09-02 09:05:38.000 245 21213.05 367.93 43027.86 47973.94 2019-09-02 09:05:39.000 245 21213.06 367.84 43027.82 47973.95 2019-09-02 09:05:40.000 245 21213.07 367.72 43027.88 47973.97 2019-09-02 09:05:41.000 245 21213.11 367.58 43027.93 47974.02 2019-09-02 09:05:42.000 245 21213.11 367.46 43027.96 47974.06 2019-09-02 09:05:43.000 245 21213.12 367.35 43028.00 47974.10 2019-09-02 09:05:44.000 245 21213.12 367.25 43028.03 47974.14 2019-09-02 09:05:45.000 245 21213.12 367.18 43028.07 47974.16 2019-09-02 09:05:46.000 245 21213.15 367.08 43028.13 47974.24 2019-09-02 09:05:47.000 245 21213.19 367.02 43028.20 47974.26 2019-09-02 09:05:48.000 245 21213.21 366.98 43028.24 47974.34 2019-09-02 09:05:49.000 245 21213.25 366.97 43028.27 47974.35 2019-09-02 09:05:50.000 245 21213.30 366.96 43028.25 47974.40 2019-09-02 09:05:51.000 245 21213.33 366.92 43028.27 47974.45 2019-09-02 09:05:52.000 245 21213.30 366.92 43028.31 47974.43 2019-09-02 09:05:53.000 245 21213.29 366.92 43028.30 47974.48 2019-09-02 09:05:54.000 245 21213.29 366.88 43028.29 47974.48 2019-09-02 09:05:55.000 245 21213.32 366.87 43028.29 47974.49 2019-09-02 09:05:56.000 245 21213.33 366.86 43028.31 47974.51 2019-09-02 09:05:57.000 245 21213.33 366.85 43028.32 47974.52 2019-09-02 09:05:58.000 245 21213.33 366.85 43028.31 47974.53 2019-09-02 09:05:59.000 245 21213.34 366.84 43028.32 47974.52 2019-09-02 09:06:00.000 245 21213.36 366.85 43028.30 47974.50 2019-09-02 09:06:01.000 245 21213.36 366.89 43028.28 47974.47 2019-09-02 09:06:02.000 245 21213.36 366.91 43028.20 47974.48 2019-09-02 09:06:03.000 245 21213.36 366.93 43028.19 47974.43 2019-09-02 09:06:04.000 245 21213.38 366.96 43028.17 47974.42 2019-09-02 09:06:05.000 245 21213.39 366.95 43028.16 47974.41 2019-09-02 09:06:06.000 245 21213.41 366.95 43028.17 47974.41 2019-09-02 09:06:07.000 245 21213.41 366.96 43028.15 47974.42 2019-09-02 09:06:08.000 245 21213.41 366.97 43028.13 47974.37 2019-09-02 09:06:09.000 245 21213.49 366.99 43028.10 47974.39 2019-09-02 09:06:10.000 245 21213.52 367.01 43028.06 47974.38 2019-09-02 09:06:11.000 245 21213.53 367.01 43028.05 47974.35 2019-09-02 09:06:12.000 245 21213.53 366.99 43028.04 47974.37 2019-09-02 09:06:13.000 245 21213.54 366.99 43028.00 47974.33 2019-09-02 09:06:14.000 245 21213.57 366.92 43028.03 47974.35 2019-09-02 09:06:15.000 245 21213.57 366.90 43028.03 47974.36 2019-09-02 09:06:16.000 245 21213.57 366.88 43028.02 47974.36 2019-09-02 09:06:17.000 245 21213.56 366.91 43027.97 47974.35 2019-09-02 09:06:18.000 245 21213.60 366.84 43027.97 47974.33 2019-09-02 09:06:19.000 245 21213.55 366.80 43027.97 47974.32 2019-09-02 09:06:20.000 245 21213.51 366.77 43027.96 47974.30 2019-09-02 09:06:21.000 245 21213.43 366.81 43027.92 47974.27 2019-09-02 09:06:22.000 245 21213.39 366.82 43027.90 47974.25 2019-09-02 09:06:23.000 245 21213.33 366.80 43027.91 47974.18 2019-09-02 09:06:24.000 245 21213.32 366.79 43027.88 47974.13 2019-09-02 09:06:25.000 245 21213.30 366.77 43027.88 47974.13 2019-09-02 09:06:26.000 245 21213.33 366.74 43027.84 47974.10 2019-09-02 09:06:27.000 245 21213.39 366.76 43027.83 47974.06 2019-09-02 09:06:28.000 245 21213.41 366.80 43027.82 47974.07 2019-09-02 09:06:29.000 245 21213.44 366.76 43027.78 47974.08 2019-09-02 09:06:30.000 245 21213.54 366.69 43027.78 47974.11 2019-09-02 09:06:31.000 245 21213.66 366.60 43027.83 47974.18 2019-09-02 09:06:32.000 245 21213.71 366.53 43027.89 47974.20 2019-09-02 09:06:33.000 245 21213.74 366.46 43027.94 47974.27 2019-09-02 09:06:34.000 245 21213.80 366.44 43028.00 47974.34 2019-09-02 09:06:35.000 245 21213.83 366.43 43027.98 47974.44 2019-09-02 09:06:36.000 245 21213.87 366.44 43028.02 47974.43 2019-09-02 09:06:37.000 245 21213.93 366.47 43027.99 47974.48 2019-09-02 09:06:38.000 245 21214.00 366.50 43028.02 47974.51 2019-09-02 09:06:39.000 245 21214.03 366.55 43028.00 47974.53 2019-09-02 09:06:40.000 245 21214.00 366.58 43028.03 47974.55 2019-09-02 09:06:41.000 245 21214.05 366.60 43028.03 47974.56 2019-09-02 09:06:42.000 245 21214.05 366.64 43028.04 47974.56 2019-09-02 09:06:43.000 245 21214.08 366.68 43028.03 47974.55 2019-09-02 09:06:44.000 245 21214.08 366.71 43028.01 47974.55 2019-09-02 09:06:45.000 245 21214.07 366.78 43027.99 47974.57 2019-09-02 09:06:46.000 245 21214.04 366.82 43027.92 47974.48 2019-09-02 09:06:47.000 245 21214.05 366.81 43027.88 47974.47 2019-09-02 09:06:48.000 245 21214.05 366.82 43027.84 47974.44 2019-09-02 09:06:49.000 245 21214.09 366.80 43027.85 47974.38 2019-09-02 09:06:50.000 245 21214.11 366.79 43027.78 47974.39 2019-09-02 09:06:51.000 245 21214.12 366.81 43027.72 47974.41 2019-09-02 09:06:52.000 245 21214.14 366.84 43027.69 47974.35 2019-09-02 09:06:53.000 245 21214.14 366.88 43027.66 47974.35 2019-09-02 09:06:54.000 245 21214.10 367.02 43027.63 47974.31 2019-09-02 09:06:55.000 245 21214.02 367.16 43027.52 47974.21 2019-09-02 09:06:56.000 245 21213.97 367.22 43027.42 47974.13 2019-09-02 09:06:57.000 245 21213.91 367.24 43027.38 47974.00 2019-09-02 09:06:58.000 245 21213.86 367.25 43027.39 47973.95 2019-09-02 09:06:59.000 245 21213.82 367.27 43027.38 47973.92 2019-09-02 09:07:00.000 245 21213.78 367.29 43027.34 47973.87 2019-09-02 09:07:01.000 245 21213.75 367.34 43027.37 47973.87 2019-09-02 09:07:02.000 245 21213.76 367.39 43027.39 47973.85 2019-09-02 09:07:03.000 245 21213.80 367.41 43027.36 47973.89 2019-09-02 09:07:04.000 245 21213.82 367.42 43027.31 47973.85 2019-09-02 09:07:05.000 245 21213.90 367.40 43027.31 47973.87 2019-09-02 09:07:06.000 245 21214.03 367.32 43027.31 47973.90 2019-09-02 09:07:07.000 245 21214.20 367.32 43027.31 47973.94 2019-09-02 09:07:08.000 245 21214.35 367.30 43027.32 47974.04 2019-09-02 09:07:09.000 245 21214.49 367.25 43027.30 47974.09 2019-09-02 09:07:10.000 245 21214.57 367.20 43027.27 47974.12 2019-09-02 09:07:11.000 245 21214.71 367.18 43027.29 47974.18 2019-09-02 09:07:12.000 245 21214.80 367.17 43027.30 47974.21 2019-09-02 09:07:13.000 245 21214.84 367.13 43027.30 47974.26 2019-09-02 09:07:14.000 245 21214.88 367.15 43027.32 47974.27 2019-09-02 09:07:15.000 245 21214.88 367.16 43027.31 47974.31 2019-09-02 09:07:16.000 245 21214.88 367.18 43027.32 47974.30 2019-09-02 09:07:17.000 245 21214.84 367.23 43027.32 47974.32 2019-09-02 09:07:18.000 245 21214.80 367.28 43027.33 47974.28 2019-09-02 09:07:19.000 245 21214.75 367.35 43027.31 47974.28 2019-09-02 09:07:20.000 245 21214.74 367.38 43027.33 47974.26 2019-09-02 09:07:21.000 245 21214.77 367.37 43027.32 47974.28 2019-09-02 09:07:22.000 245 21214.82 367.33 43027.37 47974.28 2019-09-02 09:07:23.000 245 21214.85 367.33 43027.40 47974.33 2019-09-02 09:07:24.000 245 21214.84 367.37 43027.41 47974.36 2019-09-02 09:07:25.000 245 21214.87 367.37 43027.41 47974.41 2019-09-02 09:07:26.000 245 21214.88 367.34 43027.47 47974.44 2019-09-02 09:07:27.000 245 21214.88 367.30 43027.50 47974.48 2019-09-02 09:07:28.000 245 21214.87 367.24 43027.53 47974.47 2019-09-02 09:07:29.000 245 21214.86 367.22 43027.55 47974.53 2019-09-02 09:07:30.000 245 21214.87 367.11 43027.62 47974.52 2019-09-02 09:07:31.000 245 21214.87 367.01 43027.64 47974.56 2019-09-02 09:07:32.000 245 21214.83 366.96 43027.67 47974.59 2019-09-02 09:07:33.000 245 21214.81 366.92 43027.68 47974.64 2019-09-02 09:07:34.000 245 21214.82 366.87 43027.71 47974.62 2019-09-02 09:07:35.000 245 21214.80 366.82 43027.72 47974.66 2019-09-02 09:07:36.000 245 21214.76 366.77 43027.72 47974.66 2019-09-02 09:07:37.000 245 21214.72 366.74 43027.74 47974.64 2019-09-02 09:07:38.000 245 21214.72 366.69 43027.74 47974.65 2019-09-02 09:07:39.000 245 21214.68 366.66 43027.73 47974.61 2019-09-02 09:07:40.000 245 21214.65 366.65 43027.72 47974.62 2019-09-02 09:07:41.000 245 21214.67 366.64 43027.74 47974.62 2019-09-02 09:07:42.000 245 21214.75 366.62 43027.67 47974.61 2019-09-02 09:07:43.000 245 21214.82 366.61 43027.67 47974.59 2019-09-02 09:07:44.000 245 21214.87 366.63 43027.64 47974.58 2019-09-02 09:07:45.000 245 21214.94 366.59 43027.63 47974.60 2019-09-02 09:07:46.000 245 21214.97 366.58 43027.61 47974.62 2019-09-02 09:07:47.000 245 21215.02 366.53 43027.62 47974.65 2019-09-02 09:07:48.000 245 21215.08 366.49 43027.64 47974.65 2019-09-02 09:07:49.000 245 21215.09 366.46 43027.64 47974.68 2019-09-02 09:07:50.000 245 21215.15 366.38 43027.68 47974.71 2019-09-02 09:07:51.000 245 21215.15 366.32 43027.71 47974.76 2019-09-02 09:07:52.000 245 21215.13 366.25 43027.71 47974.76 2019-09-02 09:07:53.000 245 21215.15 366.21 43027.74 47974.81 2019-09-02 09:07:54.000 245 21215.11 366.21 43027.76 47974.81 2019-09-02 09:07:55.000 245 21215.07 366.20 43027.77 47974.86 2019-09-02 09:07:56.000 245 21215.06 366.20 43027.77 47974.76 2019-09-02 09:07:57.000 245 21215.01 366.22 43027.72 47974.77 2019-09-02 09:07:58.000 245 21215.01 366.17 43027.69 47974.73 2019-09-02 09:07:59.000 245 21214.97 366.13 43027.67 47974.73 2019-09-02 09:08:00.000 245 21215.03 366.05 43027.70 47974.68 2019-09-02 09:08:01.000 245 21215.07 365.92 43027.75 47974.72 2019-09-02 09:08:02.000 245 21215.10 365.82 43027.75 47974.73 2019-09-02 09:08:03.000 245 21215.12 365.74 43027.72 47974.79 2019-09-02 09:08:04.000 245 21215.17 365.66 43027.74 47974.80 2019-09-02 09:08:05.000 245 21215.21 365.60 43027.76 47974.85 2019-09-02 09:08:06.000 245 21215.32 365.51 43027.76 47974.85 2019-09-02 09:08:07.000 245 21215.41 365.42 43027.80 47974.90 2019-09-02 09:08:08.000 245 21215.49 365.37 43027.82 47974.95 2019-09-02 09:08:09.000 245 21215.56 365.30 43027.82 47974.99 2019-09-02 09:08:10.000 245 21215.61 365.27 43027.84 47975.04 2019-09-02 09:08:11.000 245 21215.64 365.26 43027.87 47975.09 2019-09-02 09:08:12.000 245 21215.66 365.30 43027.85 47975.12 2019-09-02 09:08:13.000 245 21215.66 365.34 43027.79 47975.12 2019-09-02 09:08:14.000 245 21215.69 365.35 43027.76 47975.07 2019-09-02 09:08:15.000 245 21215.66 365.37 43027.74 47975.06 2019-09-02 09:08:16.000 245 21215.67 365.35 43027.73 47975.06 2019-09-02 09:08:17.000 245 21215.66 365.34 43027.71 47975.03 2019-09-02 09:08:18.000 245 21215.63 365.29 43027.69 47975.00 2019-09-02 09:08:19.000 245 21215.56 365.27 43027.67 47974.98 2019-09-02 09:08:20.000 245 21215.51 365.24 43027.68 47974.96 2019-09-02 09:08:21.000 245 21215.46 365.21 43027.68 47974.91 2019-09-02 09:08:22.000 245 21215.36 365.16 43027.67 47974.90 2019-09-02 09:08:23.000 245 21215.29 365.11 43027.65 47974.83 2019-09-02 09:08:24.000 245 21215.21 365.06 43027.65 47974.78 2019-09-02 09:08:25.000 245 21215.15 364.97 43027.62 47974.73 2019-09-02 09:08:26.000 245 21215.10 364.86 43027.63 47974.70 2019-09-02 09:08:27.000 245 21215.07 364.77 43027.61 47974.67 2019-09-02 09:08:28.000 245 21215.03 364.65 43027.61 47974.64 2019-09-02 09:08:29.000 245 21215.02 364.55 43027.62 47974.63 2019-09-02 09:08:30.000 245 21215.03 364.44 43027.64 47974.64 2019-09-02 09:08:31.000 245 21214.99 364.33 43027.63 47974.61 2019-09-02 09:08:32.000 245 21214.96 364.24 43027.62 47974.60 2019-09-02 09:08:33.000 245 21214.92 364.15 43027.60 47974.61 2019-09-02 09:08:34.000 245 21214.90 364.07 43027.62 47974.59 2019-09-02 09:08:35.000 245 21214.86 364.00 43027.61 47974.58 2019-09-02 09:08:36.000 245 21214.84 363.94 43027.61 47974.52 2019-09-02 09:08:37.000 245 21214.87 363.83 43027.62 47974.52 2019-09-02 09:08:38.000 245 21214.90 363.73 43027.65 47974.54 2019-09-02 09:08:39.000 245 21214.91 363.68 43027.63 47974.57 2019-09-02 09:08:40.000 245 21214.93 363.62 43027.65 47974.57 2019-09-02 09:08:41.000 245 21214.97 363.61 43027.64 47974.60 2019-09-02 09:08:42.000 245 21215.01 363.62 43027.61 47974.60 2019-09-02 09:08:43.000 245 21215.02 363.62 43027.59 47974.58 2019-09-02 09:08:44.000 245 21215.01 363.63 43027.60 47974.58 2019-09-02 09:08:45.000 245 21215.05 363.63 43027.54 47974.58 2019-09-02 09:08:46.000 245 21215.03 363.60 43027.54 47974.56 2019-09-02 09:08:47.000 245 21215.01 363.51 43027.57 47974.56 2019-09-02 09:08:48.000 245 21215.06 363.45 43027.60 47974.58 2019-09-02 09:08:49.000 245 21215.04 363.43 43027.62 47974.57 2019-09-02 09:08:50.000 245 21215.05 363.43 43027.64 47974.62 2019-09-02 09:08:51.000 245 21215.03 363.44 43027.60 47974.64 2019-09-02 09:08:52.000 245 21215.05 363.44 43027.61 47974.61 2019-09-02 09:08:53.000 245 21215.02 363.43 43027.62 47974.62 2019-09-02 09:08:54.000 245 21214.99 363.41 43027.60 47974.62 2019-09-02 09:08:55.000 245 21214.95 363.38 43027.55 47974.59 2019-09-02 09:08:56.000 245 21214.91 363.35 43027.55 47974.58 2019-09-02 09:08:57.000 245 21214.92 363.32 43027.55 47974.56 2019-09-02 09:08:58.000 245 21214.91 363.29 43027.56 47974.53 2019-09-02 09:08:59.000 245 21214.87 363.24 43027.57 47974.52 2019-09-02 09:09:00.000 245 21214.82 363.18 43027.58 47974.48 2019-09-02 09:09:01.000 245 21214.75 363.12 43027.60 47974.49 2019-09-02 09:09:02.000 245 21214.69 363.07 43027.61 47974.49 2019-09-02 09:09:03.000 245 21214.65 363.03 43027.64 47974.49 2019-09-02 09:09:04.000 245 21214.61 363.03 43027.62 47974.47 2019-09-02 09:09:05.000 245 21214.57 363.00 43027.64 47974.44 2019-09-02 09:09:06.000 245 21214.49 363.00 43027.66 47974.42 2019-09-02 09:09:07.000 245 21214.41 362.95 43027.67 47974.39 2019-09-02 09:09:08.000 245 21214.34 362.91 43027.70 47974.38 2019-09-02 09:09:09.000 245 21214.28 362.90 43027.69 47974.35 2019-09-02 09:09:10.000 245 21214.20 362.84 43027.73 47974.35 2019-09-02 09:09:11.000 245 21214.12 362.81 43027.71 47974.34 2019-09-02 09:09:12.000 245 21214.05 362.77 43027.71 47974.30 2019-09-02 09:09:13.000 245 21214.00 362.71 43027.69 47974.29 2019-09-02 09:09:14.000 245 21214.00 362.69 43027.75 47974.27 2019-09-02 09:09:15.000 245 21213.98 362.71 43027.74 47974.29 2019-09-02 09:09:16.000 245 21213.97 362.74 43027.73 47974.28 2019-09-02 09:09:17.000 245 21213.94 362.77 43027.70 47974.26 2019-09-02 09:09:18.000 245 21213.95 362.79 43027.66 47974.22 2019-09-02 09:09:19.000 245 21213.96 362.80 43027.62 47974.22 2019-09-02 09:09:20.000 245 21213.92 362.81 43027.63 47974.17 2019-09-02 09:09:21.000 245 21213.89 362.80 43027.63 47974.15 2019-09-02 09:09:22.000 245 21213.90 362.77 43027.61 47974.17 2019-09-02 09:09:23.000 245 21213.88 362.76 43027.63 47974.17 2019-09-02 09:09:24.000 245 21213.89 362.72 43027.67 47974.14 2019-09-02 09:09:25.000 245 21213.84 362.70 43027.70 47974.19 2019-09-02 09:09:26.000 245 21213.80 362.69 43027.71 47974.18 2019-09-02 09:09:27.000 245 21213.79 362.67 43027.72 47974.22 2019-09-02 09:09:28.000 245 21213.76 362.62 43027.78 47974.24 2019-09-02 09:09:29.000 245 21213.71 362.57 43027.84 47974.26 2019-09-02 09:09:30.000 245 21213.67 362.53 43027.86 47974.26 2019-09-02 09:09:31.000 245 21213.62 362.52 43027.86 47974.28 2019-09-02 09:09:32.000 245 21213.56 362.47 43027.91 47974.28 2019-09-02 09:09:33.000 245 21213.52 362.44 43027.92 47974.26 2019-09-02 09:09:34.000 245 21213.46 362.40 43027.92 47974.25 2019-09-02 09:09:35.000 245 21213.38 362.40 43027.93 47974.25 2019-09-02 09:09:36.000 245 21213.34 362.39 43027.93 47974.21 2019-09-02 09:09:37.000 245 21213.27 362.40 43027.90 47974.17 2019-09-02 09:09:38.000 245 21213.22 362.37 43027.89 47974.14 2019-09-02 09:09:39.000 245 21213.15 362.35 43027.87 47974.12 2019-09-02 09:09:40.000 245 21213.13 362.31 43027.90 47974.08 2019-09-02 09:09:41.000 245 21213.11 362.26 43027.90 47974.06 2019-09-02 09:09:42.000 245 21213.07 362.20 43027.92 47974.05 2019-09-02 09:09:43.000 245 21213.00 362.14 43027.96 47974.05 2019-09-02 09:09:44.000 245 21212.99 362.15 43027.97 47974.04 2019-09-02 09:09:45.000 245 21212.99 362.15 43028.01 47974.07 2019-09-02 09:09:46.000 245 21212.99 362.13 43028.02 47974.11 2019-09-02 09:09:47.000 245 21212.96 362.12 43028.03 47974.09 2019-09-02 09:09:48.000 245 21212.98 362.13 43028.07 47974.12 2019-09-02 09:09:49.000 245 21212.97 362.17 43028.07 47974.15 2019-09-02 09:09:50.000 245 21212.93 362.22 43028.06 47974.14 2019-09-02 09:09:51.000 245 21212.90 362.27 43028.06 47974.12 2019-09-02 09:09:52.000 245 21212.88 362.34 43028.08 47974.13 2019-09-02 09:09:53.000 245 21212.85 362.43 43028.06 47974.11 2019-09-02 09:09:54.000 245 21212.83 362.48 43028.08 47974.09 2019-09-02 09:09:55.000 245 21212.86 362.51 43028.06 47974.07 2019-09-02 09:09:56.000 245 21212.85 362.55 43028.06 47974.07 2019-09-02 09:09:57.000 245 21212.79 362.60 43028.03 47974.03 2019-09-02 09:09:58.000 245 21212.75 362.64 43028.00 47974.00 2019-09-02 09:09:59.000 245 21212.75 362.66 43028.00 47973.98 2019-09-02 09:10:00.000 245 21212.73 362.71 43027.96 47973.94 2019-09-02 09:10:01.000 245 21212.74 362.73 43027.94 47973.95 2019-09-02 09:10:02.000 245 21212.74 362.73 43027.92 47973.94 2019-09-02 09:10:03.000 245 21212.78 362.69 43027.95 47973.94 2019-09-02 09:10:04.000 245 21212.74 362.67 43027.93 47973.93 2019-09-02 09:10:05.000 245 21212.73 362.69 43027.93 47973.94 2019-09-02 09:10:06.000 245 21212.71 362.73 43027.95 47973.90 2019-09-02 09:10:07.000 245 21212.69 362.78 43027.90 47973.93 2019-09-02 09:10:08.000 245 21212.65 362.82 43027.89 47973.88 2019-09-02 09:10:09.000 245 21212.62 362.87 43027.89 47973.89 2019-09-02 09:10:10.000 245 21212.58 362.98 43027.90 47973.87 2019-09-02 09:10:11.000 245 21212.54 363.04 43027.87 47973.82 2019-09-02 09:10:12.000 245 21212.50 363.08 43027.87 47973.82 2019-09-02 09:10:13.000 245 21212.44 363.11 43027.92 47973.77 2019-09-02 09:10:14.000 245 21212.36 363.19 43027.95 47973.75 2019-09-02 09:10:15.000 245 21212.25 363.25 43027.93 47973.76 2019-09-02 09:10:16.000 245 21212.20 363.31 43027.98 47973.74 2019-09-02 09:10:17.000 245 21212.17 363.41 43027.97 47973.70 2019-09-02 09:10:18.000 245 21212.12 363.50 43027.97 47973.66 2019-09-02 09:10:19.000 245 21212.06 363.61 43027.94 47973.64 2019-09-02 09:10:20.000 245 21212.01 363.71 43027.87 47973.57 2019-09-02 09:10:21.000 245 21211.94 363.80 43027.84 47973.53 2019-09-02 09:10:22.000 245 21211.83 363.84 43027.81 47973.45 2019-09-02 09:10:23.000 245 21211.75 363.91 43027.77 47973.37 2019-09-02 09:10:24.000 245 21211.68 363.95 43027.75 47973.33 2019-09-02 09:10:25.000 245 21211.61 363.95 43027.71 47973.28 2019-09-02 09:10:26.000 245 21211.52 364.01 43027.67 47973.20 2019-09-02 09:10:27.000 245 21211.45 364.03 43027.66 47973.17 2019-09-02 09:10:28.000 245 21211.38 364.03 43027.66 47973.11 2019-09-02 09:10:29.000 245 21211.31 364.01 43027.66 47973.07 2019-09-02 09:10:30.000 245 21211.32 363.98 43027.69 47973.04 2019-09-02 09:10:31.000 245 21211.32 363.96 43027.70 47973.08 2019-09-02 09:10:32.000 245 21211.30 363.91 43027.70 47973.09 2019-09-02 09:10:33.000 245 21211.33 363.83 43027.69 47973.07 2019-09-02 09:10:34.000 245 21211.36 363.73 43027.71 47973.10 2019-09-02 09:10:35.000 245 21211.37 363.64 43027.78 47973.14 2019-09-02 09:10:36.000 245 21211.41 363.63 43027.83 47973.18 2019-09-02 09:10:37.000 245 21211.45 363.61 43027.89 47973.21 2019-09-02 09:10:38.000 245 21211.47 363.63 43027.86 47973.32 2019-09-02 09:10:39.000 245 21211.55 363.63 43027.85 47973.31 2019-09-02 09:10:40.000 245 21211.60 363.64 43027.87 47973.35 2019-09-02 09:10:41.000 245 21211.62 363.67 43027.88 47973.37 2019-09-02 09:10:42.000 245 21211.60 363.72 43027.87 47973.37 2019-09-02 09:10:43.000 245 21211.63 363.77 43027.86 47973.39 2019-09-02 09:10:44.000 245 21211.62 363.84 43027.87 47973.41 2019-09-02 09:10:45.000 245 21211.66 363.92 43027.88 47973.40 2019-09-02 09:10:46.000 245 21211.67 363.99 43027.86 47973.38 2019-09-02 09:10:47.000 245 21211.67 364.03 43027.85 47973.42 2019-09-02 09:10:48.000 245 21211.67 364.10 43027.84 47973.37 2019-09-02 09:10:49.000 245 21211.72 364.15 43027.85 47973.41 2019-09-02 09:10:50.000 245 21211.78 364.19 43027.83 47973.40 2019-09-02 09:10:51.000 245 21211.77 364.23 43027.79 47973.41 2019-09-02 09:10:52.000 245 21211.77 364.25 43027.74 47973.38 2019-09-02 09:10:53.000 245 21211.78 364.23 43027.71 47973.34 2019-09-02 09:10:54.000 245 21211.80 364.19 43027.69 47973.30 2019-09-02 09:10:55.000 245 21211.75 364.12 43027.68 47973.26 2019-09-02 09:10:56.000 245 21211.67 364.08 43027.69 47973.25 2019-09-02 09:10:57.000 245 21211.61 363.97 43027.70 47973.21 2019-09-02 09:10:58.000 245 21211.55 363.92 43027.72 47973.22 2019-09-02 09:10:59.000 245 21211.44 363.93 43027.77 47973.21 2019-09-02 09:11:00.000 245 21211.35 363.90 43027.76 47973.18 2019-09-02 09:11:01.000 245 21211.27 363.86 43027.76 47973.14 2019-09-02 09:11:02.000 245 21211.15 363.82 43027.78 47973.10 2019-09-02 09:11:03.000 245 21211.05 363.84 43027.81 47973.06 2019-09-02 09:11:04.000 245 21211.05 363.83 43027.77 47973.08 2019-09-02 09:11:05.000 245 21210.98 363.87 43027.78 47973.03 2019-09-02 09:11:06.000 245 21210.93 363.88 43027.77 47973.00 2019-09-02 09:11:07.000 245 21210.91 363.92 43027.74 47972.99 2019-09-02 09:11:08.000 245 21210.90 363.94 43027.72 47972.95 2019-09-02 09:11:09.000 245 21210.89 363.97 43027.74 47972.96 2019-09-02 09:11:10.000 245 21210.93 363.99 43027.69 47972.92 2019-09-02 09:11:11.000 245 21210.91 363.99 43027.68 47972.91 2019-09-02 09:11:12.000 245 21210.91 364.00 43027.67 47972.91 2019-09-02 09:11:13.000 245 21210.91 364.03 43027.64 47972.92 2019-09-02 09:11:14.000 245 21210.89 364.09 43027.63 47972.89 2019-09-02 09:11:15.000 245 21210.84 364.19 43027.59 47972.86 2019-09-02 09:11:16.000 245 21210.81 364.27 43027.59 47972.84 2019-09-02 09:11:17.000 245 21210.76 364.33 43027.56 47972.77 2019-09-02 09:11:18.000 245 21210.75 364.33 43027.53 47972.72 2019-09-02 09:11:19.000 245 21210.76 364.36 43027.52 47972.70 2019-09-02 09:11:20.000 245 21210.78 364.34 43027.52 47972.68 2019-09-02 09:11:21.000 245 21210.83 364.36 43027.53 47972.71 2019-09-02 09:11:22.000 245 21210.87 364.41 43027.53 47972.74 2019-09-02 09:11:23.000 245 21210.93 364.43 43027.52 47972.74 2019-09-02 09:11:24.000 245 21210.97 364.45 43027.48 47972.76 2019-09-02 09:11:25.000 245 21211.03 364.48 43027.47 47972.78 2019-09-02 09:11:26.000 245 21211.14 364.51 43027.46 47972.85 2019-09-02 09:11:27.000 245 21211.18 364.56 43027.46 47972.86 2019-09-02 09:11:28.000 245 21211.27 364.60 43027.46 47972.85 2019-09-02 09:11:29.000 245 21211.33 364.67 43027.44 47972.90 2019-09-02 09:11:30.000 245 21211.37 364.73 43027.40 47972.87 2019-09-02 09:11:31.000 245 21211.41 364.76 43027.37 47972.87 2019-09-02 09:11:32.000 245 21211.42 364.79 43027.31 47972.85 2019-09-02 09:11:33.000 245 21211.46 364.79 43027.29 47972.84 2019-09-02 09:11:34.000 245 21211.44 364.79 43027.31 47972.83 2019-09-02 09:11:35.000 245 21211.48 364.78 43027.32 47972.87 2019-09-02 09:11:36.000 245 21211.46 364.81 43027.29 47972.84 2019-09-02 09:11:37.000 245 21211.45 364.87 43027.29 47972.84 2019-09-02 09:11:38.000 245 21211.44 364.91 43027.32 47972.79 2019-09-02 09:11:39.000 245 21211.46 364.95 43027.31 47972.82 2019-09-02 09:11:40.000 245 21211.50 364.98 43027.27 47972.82 2019-09-02 09:11:41.000 245 21211.48 365.02 43027.25 47972.75 2019-09-02 09:11:42.000 245 21211.51 365.05 43027.23 47972.78 2019-09-02 09:11:43.000 245 21211.53 365.08 43027.25 47972.78 2019-09-02 09:11:44.000 245 21211.55 365.14 43027.20 47972.77 2019-09-02 09:11:45.000 245 21211.59 365.16 43027.18 47972.77 2019-09-02 09:11:46.000 245 21211.63 365.19 43027.17 47972.75 2019-09-02 09:11:47.000 245 21211.62 365.20 43027.14 47972.75 2019-09-02 09:11:48.000 245 21211.65 365.21 43027.16 47972.77 2019-09-02 09:11:49.000 245 21211.67 365.25 43027.15 47972.75 2019-09-02 09:11:50.000 245 21211.66 365.27 43027.18 47972.74 2019-09-02 09:11:51.000 245 21211.67 365.32 43027.16 47972.77 2019-09-02 09:11:52.000 245 21211.70 365.34 43027.17 47972.77 2019-09-02 09:11:53.000 245 21211.73 365.35 43027.15 47972.79 2019-09-02 09:11:54.000 245 21211.73 365.42 43027.15 47972.75 2019-09-02 09:11:55.000 245 21211.78 365.48 43027.15 47972.80 2019-09-02 09:11:56.000 245 21211.84 365.53 43027.15 47972.79 2019-09-02 09:11:57.000 245 21211.88 365.59 43027.12 47972.83 2019-09-02 09:11:58.000 245 21211.91 365.67 43027.14 47972.82 2019-09-02 09:11:59.000 245 21211.98 365.71 43027.13 47972.84 2019-09-02 09:12:00.000 245 21212.00 365.80 43027.11 47972.87 2019-09-02 09:12:01.000 245 21212.06 365.87 43027.09 47972.85 2019-09-02 09:12:02.000 245 21212.11 365.94 43027.08 47972.86 2019-09-02 09:12:03.000 245 21212.14 365.99 43027.02 47972.88 2019-09-02 09:12:04.000 245 21212.21 366.01 43026.99 47972.87 2019-09-02 09:12:05.000 245 21212.21 366.06 43026.96 47972.87 2019-09-02 09:12:06.000 245 21212.19 366.11 43026.97 47972.86 2019-09-02 09:12:07.000 245 21212.14 366.14 43026.95 47972.83 2019-09-02 09:12:08.000 245 21212.15 366.16 43026.89 47972.83 2019-09-02 09:12:09.000 245 21212.08 366.16 43026.89 47972.81 2019-09-02 09:12:10.000 245 21212.09 366.19 43026.92 47972.79 2019-09-02 09:12:11.000 245 21212.05 366.27 43026.90 47972.76 2019-09-02 09:12:12.000 245 21212.01 366.33 43026.85 47972.74 2019-09-02 09:12:13.000 245 21212.00 366.29 43026.82 47972.66 2019-09-02 09:12:14.000 245 21211.95 366.23 43026.83 47972.63 2019-09-02 09:12:15.000 245 21211.92 366.17 43026.85 47972.63 2019-09-02 09:12:16.000 245 21211.94 366.13 43026.90 47972.61 2019-09-02 09:12:17.000 245 21211.96 366.10 43026.94 47972.65 2019-09-02 09:12:18.000 245 21211.96 366.10 43026.92 47972.65 2019-09-02 09:12:19.000 245 21211.96 366.11 43026.93 47972.70 2019-09-02 09:12:20.000 245 21212.00 366.08 43026.95 47972.71 2019-09-02 09:12:21.000 245 21212.03 366.07 43027.00 47972.79 2019-09-02 09:12:22.000 245 21212.08 366.04 43027.03 47972.81 2019-09-02 09:12:23.000 245 21212.13 366.05 43027.03 47972.83 2019-09-02 09:12:24.000 245 21212.14 366.06 43027.04 47972.89 2019-09-02 09:12:25.000 245 21212.18 366.08 43027.03 47972.91 2019-09-02 09:12:26.000 245 21212.24 366.11 43027.02 47972.94 2019-09-02 09:12:27.000 245 21212.25 366.12 43027.04 47972.94 2019-09-02 09:12:28.000 245 21212.32 366.13 43027.05 47972.97 2019-09-02 09:12:29.000 245 21212.35 366.13 43027.10 47972.97 2019-09-02 09:12:30.000 245 21212.43 366.13 43027.12 47973.02 2019-09-02 09:12:31.000 245 21212.47 366.15 43027.09 47973.03 2019-09-02 09:12:32.000 245 21212.53 366.14 43027.10 47973.08 2019-09-02 09:12:33.000 245 21212.61 366.15 43027.12 47973.12 2019-09-02 09:12:34.000 245 21212.70 366.19 43027.11 47973.16 2019-09-02 09:12:35.000 245 21212.76 366.22 43027.11 47973.18 2019-09-02 09:12:36.000 245 21212.86 366.24 43027.08 47973.20 2019-09-02 09:12:37.000 245 21212.95 366.30 43027.07 47973.25 2019-09-02 09:12:38.000 245 21213.02 366.36 43027.06 47973.28 2019-09-02 09:12:39.000 245 21213.08 366.38 43027.02 47973.30 2019-09-02 09:12:40.000 245 21213.13 366.42 43026.99 47973.31 2019-09-02 09:12:41.000 245 21213.16 366.42 43027.02 47973.33 2019-09-02 09:12:42.000 245 21213.11 366.44 43027.02 47973.29 2019-09-02 09:12:43.000 245 21213.09 366.43 43027.05 47973.31 2019-09-02 09:12:44.000 245 21213.08 366.44 43027.06 47973.33 2019-09-02 09:12:45.000 245 21213.04 366.45 43027.09 47973.32 2019-09-02 09:12:46.000 245 21213.03 366.41 43027.15 47973.33 2019-09-02 09:12:47.000 245 21213.08 366.42 43027.17 47973.41 2019-09-02 09:12:48.000 245 21213.14 366.45 43027.18 47973.42 2019-09-02 09:12:49.000 245 21213.19 366.48 43027.21 47973.48 2019-09-02 09:12:50.000 245 21213.25 366.54 43027.21 47973.49 2019-09-02 09:12:51.000 245 21213.32 366.55 43027.22 47973.55 2019-09-02 09:12:52.000 245 21213.35 366.58 43027.21 47973.57 2019-09-02 09:12:53.000 245 21213.44 366.58 43027.24 47973.62 2019-09-02 09:12:54.000 245 21213.52 366.62 43027.25 47973.64 2019-09-02 09:12:55.000 245 21213.57 366.71 43027.25 47973.67 2019-09-02 09:12:56.000 245 21213.62 366.72 43027.22 47973.70 2019-09-02 09:12:57.000 245 21213.62 366.72 43027.21 47973.70 2019-09-02 09:12:58.000 245 21213.66 366.68 43027.21 47973.70 2019-09-02 09:12:59.000 245 21213.69 366.69 43027.23 47973.70 2019-09-02 09:13:00.000 245 21213.70 366.65 43027.21 47973.72 2019-09-02 09:13:01.000 245 21213.68 366.63 43027.24 47973.72 2019-09-02 09:13:02.000 245 21213.70 366.60 43027.23 47973.71 2019-09-02 09:13:03.000 245 21213.66 366.55 43027.25 47973.70 2019-09-02 09:13:04.000 245 21213.64 366.51 43027.27 47973.71 2019-09-02 09:13:05.000 245 21213.61 366.47 43027.25 47973.72 2019-09-02 09:13:06.000 245 21213.60 366.46 43027.23 47973.70 2019-09-02 09:13:07.000 245 21213.64 366.43 43027.20 47973.71 2019-09-02 09:13:08.000 245 21213.67 366.41 43027.19 47973.67 2019-09-02 09:13:09.000 245 21213.65 366.37 43027.17 47973.69 2019-09-02 09:13:10.000 245 21213.71 366.36 43027.15 47973.67 2019-09-02 09:13:11.000 245 21213.73 366.36 43027.16 47973.72 2019-09-02 09:13:12.000 245 21213.75 366.35 43027.16 47973.71 2019-09-02 09:13:13.000 245 21213.83 366.34 43027.14 47973.73 2019-09-02 09:13:14.000 245 21213.89 366.32 43027.16 47973.72 2019-09-02 09:13:15.000 245 21213.96 366.31 43027.16 47973.76 2019-09-02 09:13:16.000 245 21214.02 366.28 43027.17 47973.81 2019-09-02 09:13:17.000 245 21214.07 366.25 43027.14 47973.82 2019-09-02 09:13:18.000 245 21214.11 366.22 43027.15 47973.83 2019-09-02 09:13:19.000 245 21214.17 366.18 43027.13 47973.86 2019-09-02 09:13:20.000 245 21214.19 366.17 43027.16 47973.90 2019-09-02 09:13:21.000 245 21214.22 366.14 43027.17 47973.92 2019-09-02 09:13:22.000 245 21214.25 366.12 43027.14 47973.90 2019-09-02 09:13:23.000 245 21214.29 366.10 43027.16 47973.94 2019-09-02 09:13:24.000 245 21214.31 366.08 43027.14 47973.92 2019-09-02 09:13:25.000 245 21214.39 366.05 43027.13 47973.97 2019-09-02 09:13:26.000 245 21214.42 366.03 43027.14 47973.98 2019-09-02 09:13:27.000 245 21214.47 366.00 43027.13 47974.02 2019-09-02 09:13:28.000 245 21214.47 366.03 43027.15 47973.98 2019-09-02 09:13:29.000 245 21214.41 366.07 43027.16 47973.99 2019-09-02 09:13:30.000 245 21214.35 366.13 43027.15 47973.98 2019-09-02 09:13:31.000 245 21214.33 366.16 43027.10 47973.94 2019-09-02 09:13:32.000 245 21214.29 366.18 43027.07 47973.88 2019-09-02 09:13:33.000 245 21214.28 366.21 43027.06 47973.86 2019-09-02 09:13:34.000 245 21214.27 366.26 43027.06 47973.87 2019-09-02 09:13:35.000 245 21214.28 366.33 43027.05 47973.83 2019-09-02 09:13:36.000 245 21214.29 366.34 43027.04 47973.79 2019-09-02 09:13:37.000 245 21214.33 366.33 43027.00 47973.82 2019-09-02 09:13:38.000 245 21214.33 366.37 43026.95 47973.80 2019-09-02 09:13:39.000 245 21214.35 366.45 43026.92 47973.76 2019-09-02 09:13:40.000 245 21214.33 366.47 43026.83 47973.71 2019-09-02 09:13:41.000 245 21214.34 366.44 43026.78 47973.64 2019-09-02 09:13:42.000 245 21214.37 366.39 43026.72 47973.58 2019-09-02 09:13:43.000 245 21214.38 366.31 43026.67 47973.59 2019-09-02 09:13:44.000 245 21214.38 366.22 43026.66 47973.57 2019-09-02 09:13:45.000 245 21214.38 366.13 43026.67 47973.55 2019-09-02 09:13:46.000 245 21214.41 366.00 43026.64 47973.55 2019-09-02 09:13:47.000 245 21214.42 365.91 43026.64 47973.52 2019-09-02 09:13:48.000 245 21214.47 365.82 43026.66 47973.55 2019-09-02 09:13:49.000 245 21214.47 365.69 43026.64 47973.55 2019-09-02 09:13:50.000 245 21214.50 365.59 43026.68 47973.57 2019-09-02 09:13:51.000 245 21214.57 365.51 43026.67 47973.58 2019-09-02 09:13:52.000 245 21214.63 365.47 43026.64 47973.61 2019-09-02 09:13:53.000 245 21214.71 365.49 43026.63 47973.63 2019-09-02 09:13:54.000 245 21214.76 365.48 43026.64 47973.65 2019-09-02 09:13:55.000 245 21214.81 365.46 43026.65 47973.66 2019-09-02 09:13:56.000 245 21214.82 365.43 43026.67 47973.66 2019-09-02 09:13:57.000 245 21214.81 365.37 43026.72 47973.72 2019-09-02 09:13:58.000 245 21214.85 365.36 43026.75 47973.75 2019-09-02 09:13:59.000 245 21214.88 365.28 43026.80 47973.79 2019-09-02 09:14:00.000 245 21214.94 365.26 43026.87 47973.85 2019-09-02 09:14:01.000 245 21214.99 365.23 43026.91 47973.96 2019-09-02 09:14:02.000 245 21215.06 365.18 43026.94 47974.02 2019-09-02 09:14:03.000 245 21215.12 365.17 43026.98 47974.08 2019-09-02 09:14:04.000 245 21215.16 365.12 43026.99 47974.15 2019-09-02 09:14:05.000 245 21215.22 365.09 43027.05 47974.21 2019-09-02 09:14:06.000 245 21215.21 365.08 43027.07 47974.22 2019-09-02 09:14:07.000 245 21215.25 365.07 43027.11 47974.28 2019-09-02 09:14:08.000 245 21215.29 365.05 43027.10 47974.30 2019-09-02 09:14:09.000 245 21215.26 365.02 43027.13 47974.32 2019-09-02 09:14:10.000 245 21215.19 364.95 43027.17 47974.32 2019-09-02 09:14:11.000 245 21215.10 364.88 43027.23 47974.33 2019-09-02 09:14:12.000 245 21215.10 364.87 43027.22 47974.35 2019-09-02 09:14:13.000 245 21215.06 364.86 43027.23 47974.33 2019-09-02 09:14:14.000 245 21215.09 364.89 43027.17 47974.32 2019-09-02 09:14:15.000 245 21215.06 364.89 43027.15 47974.33 2019-09-02 09:14:16.000 245 21215.02 364.86 43027.13 47974.27 2019-09-02 09:14:17.000 245 21214.99 364.81 43027.09 47974.21 2019-09-02 09:14:18.000 245 21214.91 364.70 43027.06 47974.19 2019-09-02 09:14:19.000 245 21214.86 364.59 43027.11 47974.13 2019-09-02 09:14:20.000 245 21214.83 364.49 43027.14 47974.13 2019-09-02 09:14:21.000 245 21214.79 364.42 43027.15 47974.14 2019-09-02 09:14:22.000 245 21214.81 364.39 43027.16 47974.15 2019-09-02 09:14:23.000 245 21214.83 364.31 43027.20 47974.15 2019-09-02 09:14:24.000 245 21214.85 364.27 43027.22 47974.19 2019-09-02 09:14:25.000 245 21214.84 364.28 43027.21 47974.20 2019-09-02 09:14:26.000 245 21214.92 364.30 43027.26 47974.22 2019-09-02 09:14:27.000 245 21215.00 364.35 43027.26 47974.24 2019-09-02 09:14:28.000 245 21215.05 364.41 43027.25 47974.28 2019-09-02 09:14:29.000 245 21215.09 364.46 43027.21 47974.30 2019-09-02 09:14:30.000 245 21215.13 364.54 43027.22 47974.31 2019-09-02 09:14:31.000 245 21215.16 364.58 43027.19 47974.30 2019-09-02 09:14:32.000 245 21215.20 364.60 43027.17 47974.30 2019-09-02 09:14:33.000 245 21215.24 364.64 43027.14 47974.29 2019-09-02 09:14:34.000 245 21215.26 364.64 43027.14 47974.35 2019-09-02 09:14:35.000 245 21215.25 364.63 43027.14 47974.30 2019-09-02 09:14:36.000 245 21215.20 364.61 43027.14 47974.28 2019-09-02 09:14:37.000 245 21215.15 364.58 43027.10 47974.28 2019-09-02 09:14:38.000 245 21215.10 364.54 43027.12 47974.23 2019-09-02 09:14:39.000 245 21215.01 364.51 43027.09 47974.22 2019-09-02 09:14:40.000 245 21214.94 364.46 43027.09 47974.18 2019-09-02 09:14:41.000 245 21214.86 364.43 43027.08 47974.16 2019-09-02 09:14:42.000 245 21214.77 364.43 43027.09 47974.10 2019-09-02 09:14:43.000 245 21214.69 364.41 43027.12 47974.10 2019-09-02 09:14:44.000 245 21214.63 364.36 43027.14 47974.05 2019-09-02 09:14:45.000 245 21214.55 364.34 43027.09 47974.01 2019-09-02 09:14:46.000 245 21214.47 364.29 43027.09 47973.96 2019-09-02 09:14:47.000 245 21214.41 364.24 43027.07 47973.94 2019-09-02 09:14:48.000 245 21214.36 364.19 43027.10 47973.93 2019-09-02 09:14:49.000 245 21214.36 364.10 43027.12 47973.91 2019-09-02 09:14:50.000 245 21214.34 364.05 43027.14 47973.91 2019-09-02 09:14:51.000 245 21214.35 363.99 43027.17 47973.92 2019-09-02 09:14:52.000 245 21214.39 363.92 43027.20 47973.96 2019-09-02 09:14:53.000 245 21214.38 363.85 43027.21 47973.96 2019-09-02 09:14:54.000 245 21214.43 363.79 43027.20 47974.03 2019-09-02 09:14:55.000 245 21214.47 363.76 43027.20 47974.03 2019-09-02 09:14:56.000 245 21214.50 363.72 43027.15 47974.03 2019-09-02 09:14:57.000 245 21214.59 363.66 43027.16 47974.05 2019-09-02 09:14:58.000 245 21214.67 363.56 43027.16 47974.03 2019-09-02 09:14:59.000 245 21214.72 363.47 43027.16 47974.07 2019-09-02 09:15:00.000 245 21214.82 363.33 43027.18 47974.11 2019-09-02 09:15:01.000 245 21214.88 363.22 43027.21 47974.14 2019-09-02 09:15:02.000 245 21214.94 363.11 43027.24 47974.23 2019-09-02 09:15:03.000 245 21215.01 363.03 43027.25 47974.26 2019-09-02 09:15:04.000 245 21215.09 362.97 43027.28 47974.30 2019-09-02 09:15:05.000 245 21215.15 362.94 43027.30 47974.37 2019-09-02 09:15:06.000 245 21215.22 362.88 43027.31 47974.40 2019-09-02 09:15:07.000 245 21215.30 362.80 43027.29 47974.48 2019-09-02 09:15:08.000 245 21215.40 362.74 43027.32 47974.52 2019-09-02 09:15:09.000 245 21215.50 362.72 43027.34 47974.53 2019-09-02 09:15:10.000 245 21215.53 362.71 43027.36 47974.61 2019-09-02 09:15:11.000 245 21215.60 362.73 43027.36 47974.65 2019-09-02 09:15:12.000 245 21215.72 362.74 43027.36 47974.70 2019-09-02 09:15:13.000 245 21215.76 362.75 43027.35 47974.72 2019-09-02 09:15:14.000 245 21215.84 362.72 43027.32 47974.73 2019-09-02 09:15:15.000 245 21215.91 362.70 43027.31 47974.77 2019-09-02 09:15:16.000 245 21215.97 362.69 43027.34 47974.83 2019-09-02 09:15:17.000 245 21216.00 362.65 43027.37 47974.84 2019-09-02 09:15:18.000 245 21216.05 362.61 43027.41 47974.87 2019-09-02 09:15:19.000 245 21216.09 362.59 43027.39 47974.89 2019-09-02 09:15:20.000 245 21216.08 362.59 43027.39 47974.94 2019-09-02 09:15:21.000 245 21216.04 362.59 43027.38 47974.89 2019-09-02 09:15:22.000 245 21215.95 362.55 43027.39 47974.88 2019-09-02 09:15:23.000 245 21215.88 362.47 43027.38 47974.85 2019-09-02 09:15:24.000 245 21215.77 362.43 43027.36 47974.83 2019-09-02 09:15:25.000 245 21215.69 362.37 43027.40 47974.81 2019-09-02 09:15:26.000 245 21215.60 362.32 43027.36 47974.74 2019-09-02 09:15:27.000 245 21215.54 362.31 43027.39 47974.73 2019-09-02 09:15:28.000 245 21215.51 362.26 43027.40 47974.69 2019-09-02 09:15:29.000 245 21215.49 362.23 43027.43 47974.70 2019-09-02 09:15:30.000 245 21215.45 362.23 43027.42 47974.68 2019-09-02 09:15:31.000 245 21215.42 362.16 43027.38 47974.67 2019-09-02 09:15:32.000 245 21215.41 362.11 43027.40 47974.63 2019-09-02 09:15:33.000 245 21215.42 362.09 43027.43 47974.66 2019-09-02 09:15:34.000 245 21215.40 362.06 43027.43 47974.66 2019-09-02 09:15:35.000 245 21215.43 362.06 43027.42 47974.65 2019-09-02 09:15:36.000 245 21215.44 362.02 43027.44 47974.65 2019-09-02 09:15:37.000 245 21215.46 361.98 43027.44 47974.66 2019-09-02 09:15:38.000 245 21215.44 361.97 43027.41 47974.64 2019-09-02 09:15:39.000 245 21215.41 361.93 43027.41 47974.64 2019-09-02 09:15:40.000 245 21215.40 361.87 43027.39 47974.63 2019-09-02 09:15:41.000 245 21215.37 361.80 43027.42 47974.62 2019-09-02 09:15:42.000 245 21215.29 361.72 43027.43 47974.59 2019-09-02 09:15:43.000 245 21215.25 361.64 43027.41 47974.60 2019-09-02 09:15:44.000 245 21215.15 361.58 43027.43 47974.57 2019-09-02 09:15:45.000 245 21215.07 361.46 43027.44 47974.54 2019-09-02 09:15:46.000 245 21215.01 361.37 43027.41 47974.49 2019-09-02 09:15:47.000 245 21214.97 361.30 43027.47 47974.51 2019-09-02 09:15:48.000 245 21214.98 361.24 43027.45 47974.50 2019-09-02 09:15:49.000 245 21215.04 361.19 43027.45 47974.50 2019-09-02 09:15:50.000 245 21215.07 361.14 43027.43 47974.48 2019-09-02 09:15:51.000 245 21215.09 361.07 43027.40 47974.51 2019-09-02 09:15:52.000 245 21215.10 361.01 43027.39 47974.48 2019-09-02 09:15:53.000 245 21215.13 360.95 43027.39 47974.50 2019-09-02 09:15:54.000 245 21215.15 360.89 43027.39 47974.49 2019-09-02 09:15:55.000 245 21215.15 360.84 43027.41 47974.50 2019-09-02 09:15:56.000 245 21215.17 360.80 43027.38 47974.46 2019-09-02 09:15:57.000 245 21215.20 360.72 43027.38 47974.49 2019-09-02 09:15:58.000 245 21215.21 360.68 43027.39 47974.51 2019-09-02 09:15:59.000 245 21215.21 360.65 43027.40 47974.51 2019-09-02 09:16:00.000 245 21215.21 360.66 43027.37 47974.51 2019-09-02 09:16:01.000 245 21215.22 360.66 43027.38 47974.50 2019-09-02 09:16:02.000 245 21215.19 360.66 43027.36 47974.50 2019-09-02 09:16:03.000 245 21215.19 360.63 43027.36 47974.52 2019-09-02 09:16:04.000 245 21215.19 360.60 43027.35 47974.47 2019-09-02 09:16:05.000 245 21215.16 360.62 43027.35 47974.47 2019-09-02 09:16:06.000 245 21215.10 360.73 43027.34 47974.47 2019-09-02 09:16:07.000 245 21215.09 360.81 43027.25 47974.44 2019-09-02 09:16:08.000 245 21215.03 360.86 43027.17 47974.34 2019-09-02 09:16:09.000 245 21215.01 360.88 43027.12 47974.26 2019-09-02 09:16:10.000 245 21214.98 360.88 43027.10 47974.21 2019-09-02 09:16:11.000 245 21214.93 360.89 43027.08 47974.15 2019-09-02 09:16:12.000 245 21214.86 360.88 43027.07 47974.08 2019-09-02 09:16:13.000 245 21214.80 360.89 43027.06 47974.09 2019-09-02 09:16:14.000 245 21214.75 360.87 43027.09 47974.08 2019-09-02 09:16:15.000 245 21214.67 360.86 43027.13 47974.05 2019-09-02 09:16:16.000 245 21214.61 360.80 43027.15 47974.03 2019-09-02 09:16:17.000 245 21214.56 360.80 43027.16 47974.02 2019-09-02 09:16:18.000 245 21214.47 360.75 43027.20 47974.03 2019-09-02 09:16:19.000 245 21214.38 360.70 43027.19 47974.00 2019-09-02 09:16:20.000 245 21214.30 360.64 43027.19 47973.97 2019-09-02 09:16:21.000 245 21214.20 360.59 43027.24 47973.95 2019-09-02 09:16:22.000 245 21214.10 360.53 43027.23 47973.90 2019-09-02 09:16:23.000 245 21214.02 360.48 43027.26 47973.88 2019-09-02 09:16:24.000 245 21213.96 360.40 43027.28 47973.86 2019-09-02 09:16:25.000 245 21213.93 360.34 43027.28 47973.84 2019-09-02 09:16:26.000 245 21213.88 360.32 43027.31 47973.82 2019-09-02 09:16:27.000 245 21213.81 360.32 43027.31 47973.81 2019-09-02 09:16:28.000 245 21213.83 360.32 43027.32 47973.82 2019-09-02 09:16:29.000 245 21213.79 360.35 43027.30 47973.79 2019-09-02 09:16:30.000 245 21213.75 360.36 43027.31 47973.78 2019-09-02 09:16:31.000 245 21213.74 360.39 43027.33 47973.80 2019-09-02 09:16:32.000 245 21213.71 360.47 43027.33 47973.75 2019-09-02 09:16:33.000 245 21213.71 360.53 43027.32 47973.76 2019-09-02 09:16:34.000 245 21213.71 360.57 43027.34 47973.74 2019-09-02 09:16:35.000 245 21213.71 360.59 43027.33 47973.77 2019-09-02 09:16:36.000 245 21213.72 360.61 43027.32 47973.76 2019-09-02 09:16:37.000 245 21213.76 360.64 43027.32 47973.78 2019-09-02 09:16:38.000 245 21213.76 360.69 43027.35 47973.82 2019-09-02 09:16:39.000 245 21213.80 360.74 43027.34 47973.84 2019-09-02 09:16:40.000 245 21213.79 360.78 43027.31 47973.82 2019-09-02 09:16:41.000 245 21213.76 360.80 43027.33 47973.83 2019-09-02 09:16:42.000 245 21213.76 360.84 43027.34 47973.84 2019-09-02 09:16:43.000 245 21213.73 360.93 43027.32 47973.81 2019-09-02 09:16:44.000 245 21213.66 360.96 43027.35 47973.82 2019-09-02 09:16:45.000 245 21213.61 361.00 43027.36 47973.79 2019-09-02 09:16:46.000 245 21213.54 361.02 43027.39 47973.77 2019-09-02 09:16:47.000 245 21213.48 361.06 43027.38 47973.74 2019-09-02 09:16:48.000 245 21213.41 361.06 43027.37 47973.73 2019-09-02 09:16:49.000 245 21213.31 361.00 43027.39 47973.71 2019-09-02 09:16:50.000 245 21213.28 361.00 43027.42 47973.69 2019-09-02 09:16:51.000 245 21213.21 361.02 43027.44 47973.70 2019-09-02 09:16:52.000 245 21213.19 361.02 43027.43 47973.67 2019-09-02 09:16:53.000 245 21213.14 361.04 43027.42 47973.64 2019-09-02 09:16:54.000 245 21213.12 361.03 43027.41 47973.61 2019-09-02 09:16:55.000 245 21213.05 361.04 43027.39 47973.58 2019-09-02 09:16:56.000 245 21212.98 361.01 43027.37 47973.57 2019-09-02 09:16:57.000 245 21212.91 360.99 43027.32 47973.49 2019-09-02 09:16:58.000 245 21212.84 360.97 43027.32 47973.44 2019-09-02 09:16:59.000 245 21212.78 360.95 43027.35 47973.39 2019-09-02 09:17:00.000 245 21212.69 360.90 43027.34 47973.38 2019-09-02 09:17:01.000 245 21212.62 360.87 43027.29 47973.36 2019-09-02 09:17:02.000 245 21212.55 360.86 43027.32 47973.31 2019-09-02 09:17:03.000 245 21212.48 360.83 43027.33 47973.27 2019-09-02 09:17:04.000 245 21212.40 360.82 43027.32 47973.26 2019-09-02 09:17:05.000 245 21212.29 360.82 43027.34 47973.24 2019-09-02 09:17:06.000 245 21212.24 360.78 43027.37 47973.21 2019-09-02 09:17:07.000 245 21212.17 360.83 43027.36 47973.18 2019-09-02 09:17:08.000 245 21212.06 360.86 43027.35 47973.13 2019-09-02 09:17:09.000 245 21212.03 360.88 43027.34 47973.12 2019-09-02 09:17:10.000 245 21212.00 360.86 43027.36 47973.06 2019-09-02 09:17:11.000 245 21211.94 360.85 43027.39 47973.06 2019-09-02 09:17:12.000 245 21211.91 360.86 43027.41 47973.03 2019-09-02 09:17:13.000 245 21211.90 360.86 43027.40 47973.05 2019-09-02 09:17:14.000 245 21211.89 360.84 43027.44 47973.06 2019-09-02 09:17:15.000 245 21211.94 360.83 43027.47 47973.08 2019-09-02 09:17:16.000 245 21211.95 360.81 43027.48 47973.12 2019-09-02 09:17:17.000 245 21211.99 360.79 43027.47 47973.13 2019-09-02 09:17:18.000 245 21211.99 360.76 43027.54 47973.21 2019-09-02 09:17:19.000 245 21211.97 360.79 43027.54 47973.23 2019-09-02 09:17:20.000 245 21211.92 360.79 43027.59 47973.25 2019-09-02 09:17:21.000 245 21211.87 360.83 43027.63 47973.26 2019-09-02 09:17:22.000 245 21211.80 360.86 43027.64 47973.21 2019-09-02 09:17:23.000 245 21211.73 360.88 43027.59 47973.21 2019-09-02 09:17:24.000 245 21211.62 360.89 43027.61 47973.20 2019-09-02 09:17:25.000 245 21211.51 360.89 43027.66 47973.15 2019-09-02 09:17:26.000 245 21211.42 360.94 43027.64 47973.10 2019-09-02 09:17:27.000 245 21211.30 360.99 43027.61 47973.09 2019-09-02 09:17:28.000 245 21211.22 361.00 43027.66 47973.02 2019-09-02 09:17:29.000 245 21211.16 361.06 43027.64 47972.98 2019-09-02 09:17:30.000 245 21211.10 361.14 43027.61 47972.93 2019-09-02 09:17:31.000 245 21211.09 361.15 43027.55 47972.92 2019-09-02 09:17:32.000 245 21211.03 361.18 43027.52 47972.85 2019-09-02 09:17:33.000 245 21210.94 361.24 43027.52 47972.80 2019-09-02 09:17:34.000 245 21210.94 361.26 43027.46 47972.76 2019-09-02 09:17:35.000 245 21210.90 361.28 43027.43 47972.69 2019-09-02 09:17:36.000 245 21210.86 361.27 43027.43 47972.65 2019-09-02 09:17:37.000 245 21210.81 361.26 43027.42 47972.62 2019-09-02 09:17:38.000 245 21210.76 361.28 43027.42 47972.59 2019-09-02 09:17:39.000 245 21210.73 361.28 43027.41 47972.55 2019-09-02 09:17:40.000 245 21210.67 361.27 43027.41 47972.56 2019-09-02 09:17:41.000 245 21210.63 361.27 43027.39 47972.53 2019-09-02 09:17:42.000 245 21210.56 361.28 43027.42 47972.52 2019-09-02 09:17:43.000 245 21210.55 361.27 43027.41 47972.52 2019-09-02 09:17:44.000 245 21210.51 361.29 43027.41 47972.49 2019-09-02 09:17:45.000 245 21210.52 361.30 43027.41 47972.49 2019-09-02 09:17:46.000 245 21210.52 361.33 43027.44 47972.49 2019-09-02 09:17:47.000 245 21210.54 361.38 43027.40 47972.49 2019-09-02 09:17:48.000 245 21210.57 361.42 43027.42 47972.48 2019-09-02 09:17:49.000 245 21210.56 361.41 43027.39 47972.46 2019-09-02 09:17:50.000 245 21210.58 361.45 43027.36 47972.42 2019-09-02 09:17:51.000 245 21210.59 361.47 43027.35 47972.42 2019-09-02 09:17:52.000 245 21210.64 361.49 43027.37 47972.44 2019-09-02 09:17:53.000 245 21210.65 361.56 43027.34 47972.46 2019-09-02 09:17:54.000 245 21210.65 361.62 43027.34 47972.45 2019-09-02 09:17:55.000 245 21210.68 361.71 43027.32 47972.46 2019-09-02 09:17:56.000 245 21210.72 361.80 43027.34 47972.49 2019-09-02 09:17:57.000 245 21210.75 361.84 43027.30 47972.47 2019-09-02 09:17:58.000 245 21210.73 361.91 43027.30 47972.46 2019-09-02 09:17:59.000 245 21210.71 361.99 43027.25 47972.44 2019-09-02 09:18:00.000 245 21210.63 362.10 43027.23 47972.40 2019-09-02 09:18:01.000 245 21210.62 362.21 43027.18 47972.36 2019-09-02 09:18:02.000 245 21210.62 362.25 43027.17 47972.32 2019-09-02 09:18:03.000 245 21210.58 362.29 43027.15 47972.28 2019-09-02 09:18:04.000 245 21210.56 362.35 43027.13 47972.23 2019-09-02 09:18:05.000 245 21210.56 362.43 43027.09 47972.25 2019-09-02 09:18:06.000 245 21210.54 362.48 43027.05 47972.18 2019-09-02 09:18:07.000 245 21210.50 362.53 43027.04 47972.18 2019-09-02 09:18:08.000 245 21210.42 362.60 43027.01 47972.13 2019-09-02 09:18:09.000 245 21210.34 362.66 43026.98 47972.03 2019-09-02 09:18:10.000 245 21210.28 362.68 43026.96 47971.99 2019-09-02 09:18:11.000 245 21210.26 362.70 43026.93 47971.99 2019-09-02 09:18:12.000 245 21210.18 362.73 43026.92 47971.91 2019-09-02 09:18:13.000 245 21210.17 362.77 43026.91 47971.90 2019-09-02 09:18:14.000 245 21210.15 362.79 43026.88 47971.85 2019-09-02 09:18:15.000 245 21210.06 362.87 43026.88 47971.83 2019-09-02 09:18:16.000 245 21210.01 362.94 43026.86 47971.79 2019-09-02 09:18:17.000 245 21209.97 362.97 43026.82 47971.77 2019-09-02 09:18:18.000 245 21209.93 363.00 43026.82 47971.70 2019-09-02 09:18:19.000 245 21209.90 363.03 43026.79 47971.67 2019-09-02 09:18:20.000 245 21209.87 363.11 43026.74 47971.64 2019-09-02 09:18:21.000 245 21209.87 363.14 43026.71 47971.63 2019-09-02 09:18:22.000 245 21209.86 363.19 43026.67 47971.60 2019-09-02 09:18:23.000 245 21209.86 363.22 43026.69 47971.54 2019-09-02 09:18:24.000 245 21209.89 363.22 43026.63 47971.56 2019-09-02 09:18:25.000 245 21209.87 363.24 43026.63 47971.53 2019-09-02 09:18:26.000 245 21209.81 363.23 43026.64 47971.52 2019-09-02 09:18:27.000 245 21209.78 363.24 43026.65 47971.52 2019-09-02 09:18:28.000 245 21209.80 363.28 43026.67 47971.53 2019-09-02 09:18:29.000 245 21209.82 363.27 43026.71 47971.52 2019-09-02 09:18:30.000 245 21209.85 363.28 43026.67 47971.52 2019-09-02 09:18:31.000 245 21209.84 363.27 43026.70 47971.54 2019-09-02 09:18:32.000 245 21209.90 363.26 43026.72 47971.61 2019-09-02 09:18:33.000 245 21209.99 363.30 43026.74 47971.63 2019-09-02 09:18:34.000 245 21210.02 363.36 43026.79 47971.67 2019-09-02 09:18:35.000 245 21210.08 363.41 43026.81 47971.72 2019-09-02 09:18:36.000 245 21210.17 363.47 43026.79 47971.73 2019-09-02 09:18:37.000 245 21210.22 363.55 43026.78 47971.77 2019-09-02 09:18:38.000 245 21210.27 363.66 43026.76 47971.76 2019-09-02 09:18:39.000 245 21210.31 363.73 43026.72 47971.78 2019-09-02 09:18:40.000 245 21210.33 363.79 43026.70 47971.77 2019-09-02 09:18:41.000 245 21210.35 363.81 43026.70 47971.75 2019-09-02 09:18:42.000 245 21210.40 363.86 43026.68 47971.74 2019-09-02 09:18:43.000 245 21210.40 363.98 43026.65 47971.76 2019-09-02 09:18:44.000 245 21210.37 364.13 43026.60 47971.78 2019-09-02 09:18:45.000 245 21210.37 364.29 43026.52 47971.72 2019-09-02 09:18:46.000 245 21210.44 364.39 43026.43 47971.60 2019-09-02 09:18:47.000 245 21210.46 364.42 43026.40 47971.60 2019-09-02 09:18:48.000 245 21210.53 364.43 43026.34 47971.50 2019-09-02 09:18:49.000 245 21210.56 364.44 43026.31 47971.49 2019-09-02 09:18:50.000 245 21210.56 364.43 43026.29 47971.50 2019-09-02 09:18:51.000 245 21210.62 364.44 43026.25 47971.51 2019-09-02 09:18:52.000 245 21210.68 364.43 43026.26 47971.50 2019-09-02 09:18:53.000 245 21210.70 364.43 43026.25 47971.51 2019-09-02 09:18:54.000 245 21210.71 364.49 43026.23 47971.52 2019-09-02 09:18:55.000 245 21210.74 364.51 43026.24 47971.52 2019-09-02 09:18:56.000 245 21210.73 364.59 43026.18 47971.52 2019-09-02 09:18:57.000 245 21210.75 364.64 43026.16 47971.51 2019-09-02 09:18:58.000 245 21210.81 364.66 43026.12 47971.49 2019-09-02 09:18:59.000 245 21210.84 364.74 43026.10 47971.49 2019-09-02 09:19:00.000 245 21210.92 364.79 43026.09 47971.47 2019-09-02 09:19:01.000 245 21210.99 364.83 43026.07 47971.49 2019-09-02 09:19:02.000 245 21211.03 364.89 43026.04 47971.48 2019-09-02 09:19:03.000 245 21211.06 364.93 43026.08 47971.53 2019-09-02 09:19:04.000 245 21211.14 364.95 43026.06 47971.50 2019-09-02 09:19:05.000 245 21211.22 365.00 43026.05 47971.56 2019-09-02 09:19:06.000 245 21211.23 365.04 43026.04 47971.56 2019-09-02 09:19:07.000 245 21211.34 365.06 43026.06 47971.61 2019-09-02 09:19:08.000 245 21211.44 365.05 43026.03 47971.63 2019-09-02 09:19:09.000 245 21211.47 365.04 43026.06 47971.69 2019-09-02 09:19:10.000 245 21211.54 365.01 43026.10 47971.75 2019-09-02 09:19:11.000 245 21211.63 364.99 43026.15 47971.80 2019-09-02 09:19:12.000 245 21211.76 364.95 43026.21 47971.88 2019-09-02 09:19:13.000 245 21211.84 364.93 43026.25 47971.94 2019-09-02 09:19:14.000 245 21211.90 364.92 43026.28 47972.04 2019-09-02 09:19:15.000 245 21211.94 364.92 43026.32 47972.09 2019-09-02 09:19:16.000 245 21211.97 364.96 43026.38 47972.19 2019-09-02 09:19:17.000 245 21212.04 365.02 43026.42 47972.22 2019-09-02 09:19:18.000 245 21212.11 365.13 43026.43 47972.29 2019-09-02 09:19:19.000 245 21212.16 365.23 43026.42 47972.30 2019-09-02 09:19:20.000 245 21212.22 365.30 43026.39 47972.30 2019-09-02 09:19:21.000 245 21212.31 365.36 43026.39 47972.34 2019-09-02 09:19:22.000 245 21212.43 365.38 43026.38 47972.41 2019-09-02 09:19:23.000 245 21212.53 365.39 43026.38 47972.45 2019-09-02 09:19:24.000 245 21212.55 365.45 43026.34 47972.45 2019-09-02 09:19:25.000 245 21212.56 365.51 43026.31 47972.43 2019-09-02 09:19:26.000 245 21212.52 365.56 43026.29 47972.41 2019-09-02 09:19:27.000 245 21212.48 365.58 43026.27 47972.38 2019-09-02 09:19:28.000 245 21212.45 365.57 43026.23 47972.34 2019-09-02 09:19:29.000 245 21212.40 365.57 43026.20 47972.30 2019-09-02 09:19:30.000 245 21212.39 365.54 43026.22 47972.27 2019-09-02 09:19:31.000 245 21212.37 365.52 43026.23 47972.27 2019-09-02 09:19:32.000 245 21212.35 365.52 43026.21 47972.21 2019-09-02 09:19:33.000 245 21212.37 365.49 43026.24 47972.26 2019-09-02 09:19:34.000 245 21212.37 365.42 43026.23 47972.24 2019-09-02 09:19:35.000 245 21212.43 365.35 43026.25 47972.29 2019-09-02 09:19:36.000 245 21212.47 365.29 43026.28 47972.30 2019-09-02 09:19:37.000 245 21212.48 365.26 43026.32 47972.30 2019-09-02 09:19:38.000 245 21212.47 365.22 43026.32 47972.36 2019-09-02 09:19:39.000 245 21212.46 365.19 43026.31 47972.34 2019-09-02 09:19:40.000 245 21212.49 365.15 43026.31 47972.35 2019-09-02 09:19:41.000 245 21212.53 365.11 43026.30 47972.34 2019-09-02 09:19:42.000 245 21212.60 365.03 43026.31 47972.35 2019-09-02 09:19:43.000 245 21212.70 364.93 43026.34 47972.41 2019-09-02 09:19:44.000 245 21212.79 364.88 43026.36 47972.46 2019-09-02 09:19:45.000 245 21212.82 364.86 43026.34 47972.52 2019-09-02 09:19:46.000 245 21212.89 364.79 43026.36 47972.57 2019-09-02 09:19:47.000 245 21212.94 364.75 43026.40 47972.58 2019-09-02 09:19:48.000 245 21213.00 364.71 43026.40 47972.60 2019-09-02 09:19:49.000 245 21213.05 364.68 43026.38 47972.66 2019-09-02 09:19:50.000 245 21213.08 364.64 43026.37 47972.63 2019-09-02 09:19:51.000 245 21213.12 364.59 43026.37 47972.73 2019-09-02 09:19:52.000 245 21213.19 364.52 43026.38 47972.66 2019-09-02 09:19:53.000 245 21213.20 364.46 43026.41 47972.75 2019-09-02 09:19:54.000 245 21213.22 364.40 43026.39 47972.72 2019-09-02 09:19:55.000 245 21213.19 364.32 43026.42 47972.75 2019-09-02 09:19:56.000 245 21213.23 364.23 43026.42 47972.76 2019-09-02 09:19:57.000 245 21213.21 364.16 43026.40 47972.76 2019-09-02 09:19:58.000 245 21213.18 364.07 43026.43 47972.78 2019-09-02 09:19:59.000 245 21213.15 363.97 43026.41 47972.77 2019-09-02 09:20:00.000 245 21213.08 363.88 43026.46 47972.76 2019-09-02 09:20:01.000 245 21213.01 363.84 43026.49 47972.79 2019-09-02 09:20:02.000 245 21212.97 363.82 43026.46 47972.75 2019-09-02 09:20:03.000 245 21212.91 363.79 43026.44 47972.71 2019-09-02 09:20:04.000 245 21212.86 363.78 43026.45 47972.69 2019-09-02 09:20:05.000 245 21212.82 363.77 43026.45 47972.68 2019-09-02 09:20:06.000 245 21212.79 363.74 43026.44 47972.65 2019-09-02 09:20:07.000 245 21212.79 363.71 43026.44 47972.62 2019-09-02 09:20:08.000 245 21212.78 363.72 43026.41 47972.60 2019-09-02 09:20:09.000 245 21212.78 363.73 43026.38 47972.62 2019-09-02 09:20:10.000 245 21212.84 363.72 43026.40 47972.61 2019-09-02 09:20:11.000 245 21212.91 363.70 43026.39 47972.62 2019-09-02 09:20:12.000 245 21212.96 363.70 43026.37 47972.64 2019-09-02 09:20:13.000 245 21213.02 363.67 43026.39 47972.65 2019-09-02 09:20:14.000 245 21213.07 363.67 43026.39 47972.70 2019-09-02 09:20:15.000 245 21213.12 363.68 43026.38 47972.69 2019-09-02 09:20:16.000 245 21213.19 363.66 43026.39 47972.72 2019-09-02 09:20:17.000 245 21213.29 363.65 43026.42 47972.77 2019-09-02 09:20:18.000 245 21213.29 363.66 43026.43 47972.79 2019-09-02 09:20:19.000 245 21213.30 363.66 43026.44 47972.83 2019-09-02 09:20:20.000 245 21213.31 363.63 43026.48 47972.86 2019-09-02 09:20:21.000 245 21213.32 363.63 43026.48 47972.84 2019-09-02 09:20:22.000 245 21213.29 363.64 43026.50 47972.89 2019-09-02 09:20:23.000 245 21213.27 363.67 43026.48 47972.87 2019-09-02 09:20:24.000 245 21213.28 363.62 43026.49 47972.86 2019-09-02 09:20:25.000 245 21213.26 363.62 43026.51 47972.89 2019-09-02 09:20:26.000 245 21213.20 363.60 43026.52 47972.89 2019-09-02 09:20:27.000 245 21213.21 363.56 43026.53 47972.87 2019-09-02 09:20:28.000 245 21213.25 363.52 43026.54 47972.91 2019-09-02 09:20:29.000 245 21213.27 363.51 43026.56 47972.91 2019-09-02 09:20:30.000 245 21213.29 363.50 43026.57 47972.94 2019-09-02 09:20:31.000 245 21213.32 363.52 43026.59 47972.99 2019-09-02 09:20:32.000 245 21213.34 363.53 43026.56 47972.97 2019-09-02 09:20:33.000 245 21213.39 363.52 43026.56 47972.98 2019-09-02 09:20:34.000 245 21213.40 363.49 43026.55 47972.99 2019-09-02 09:20:35.000 245 21213.39 363.50 43026.58 47972.99 2019-09-02 09:20:36.000 245 21213.39 363.46 43026.61 47973.00 2019-09-02 09:20:37.000 245 21213.40 363.44 43026.62 47973.00 2019-09-02 09:20:38.000 245 21213.38 363.43 43026.61 47972.99 2019-09-02 09:20:39.000 245 21213.33 363.41 43026.64 47973.01 2019-09-02 09:20:40.000 245 21213.34 363.38 43026.64 47973.02 2019-09-02 09:20:41.000 245 21213.33 363.37 43026.64 47973.03 2019-09-02 09:20:42.000 245 21213.30 363.35 43026.63 47973.02 2019-09-02 09:20:43.000 245 21213.26 363.34 43026.64 47973.01 2019-09-02 09:20:44.000 245 21213.24 363.32 43026.66 47973.03 2019-09-02 09:20:45.000 245 21213.25 363.31 43026.69 47973.00 2019-09-02 09:20:46.000 245 21213.23 363.32 43026.69 47973.03 2019-09-02 09:20:47.000 245 21213.25 363.26 43026.71 47973.02 2019-09-02 09:20:48.000 245 21213.31 363.21 43026.77 47973.03 2019-09-02 09:20:49.000 245 21213.36 363.16 43026.77 47973.12 2019-09-02 09:20:50.000 245 21213.39 363.12 43026.78 47973.14 2019-09-02 09:20:51.000 245 21213.42 363.09 43026.81 47973.18 2019-09-02 09:20:52.000 245 21213.40 363.03 43026.84 47973.20 2019-09-02 09:20:53.000 245 21213.38 362.99 43026.86 47973.22 2019-09-02 09:20:54.000 245 21213.32 362.96 43026.89 47973.24 2019-09-02 09:20:55.000 245 21213.30 362.95 43026.91 47973.23 2019-09-02 09:20:56.000 245 21213.27 362.96 43026.92 47973.25 2019-09-02 09:20:57.000 245 21213.29 362.96 43026.93 47973.25 2019-09-02 09:20:58.000 245 21213.33 362.90 43026.92 47973.26 2019-09-02 09:20:59.000 245 21213.33 362.86 43026.95 47973.27 2019-09-02 09:21:00.000 245 21213.28 362.82 43026.92 47973.26 2019-09-02 09:21:01.000 245 21213.22 362.78 43026.90 47973.20 2019-09-02 09:21:02.000 245 21213.18 362.76 43026.88 47973.23 2019-09-02 09:21:03.000 245 21213.16 362.73 43026.88 47973.15 2019-09-02 09:21:04.000 245 21213.11 362.67 43026.87 47973.14 2019-09-02 09:21:05.000 245 21213.12 362.61 43026.86 47973.13 2019-09-02 09:21:06.000 245 21213.17 362.54 43026.85 47973.11 2019-09-02 09:21:07.000 245 21213.18 362.47 43026.86 47973.14 2019-09-02 09:21:08.000 245 21213.15 362.38 43026.85 47973.13 2019-09-02 09:21:09.000 245 21213.16 362.29 43026.88 47973.14 2019-09-02 09:21:10.000 245 21213.17 362.23 43026.92 47973.15 2019-09-02 09:21:11.000 245 21213.17 362.20 43026.90 47973.18 2019-09-02 09:21:12.000 245 21213.18 362.20 43026.88 47973.19 2019-09-02 09:21:13.000 245 21213.21 362.17 43026.89 47973.16 2019-09-02 09:21:14.000 245 21213.21 362.17 43026.90 47973.18 2019-09-02 09:21:15.000 245 21213.21 362.19 43026.87 47973.20 2019-09-02 09:21:16.000 245 21213.17 362.19 43026.86 47973.19 2019-09-02 09:21:17.000 245 21213.13 362.25 43026.86 47973.14 2019-09-02 09:21:18.000 245 21213.11 362.32 43026.82 47973.13 2019-09-02 09:21:19.000 245 21213.05 362.39 43026.80 47973.11 2019-09-02 09:21:20.000 245 21213.07 362.48 43026.78 47973.04 2019-09-02 09:21:21.000 245 21213.10 362.52 43026.72 47973.03 2019-09-02 09:21:22.000 245 21213.10 362.56 43026.68 47972.98 2019-09-02 09:21:23.000 245 21213.11 362.59 43026.65 47972.95 2019-09-02 09:21:24.000 245 21213.11 362.59 43026.66 47972.92 2019-09-02 09:21:25.000 245 21213.11 362.61 43026.61 47972.94 2019-09-02 09:21:26.000 245 21213.12 362.59 43026.58 47972.88 2019-09-02 09:21:27.000 245 21213.06 362.58 43026.57 47972.89 2019-09-02 09:21:28.000 245 21213.02 362.62 43026.55 47972.83 2019-09-02 09:21:29.000 245 21212.98 362.66 43026.48 47972.80 2019-09-02 09:21:30.000 245 21212.92 362.63 43026.46 47972.71 2019-09-02 09:21:31.000 245 21212.90 362.63 43026.43 47972.70 2019-09-02 09:21:32.000 245 21212.90 362.62 43026.42 47972.65 2019-09-02 09:21:33.000 245 21212.88 362.65 43026.43 47972.64 2019-09-02 09:21:34.000 245 21212.82 362.64 43026.40 47972.57 2019-09-02 09:21:35.000 245 21212.76 362.61 43026.42 47972.56 2019-09-02 09:21:36.000 245 21212.72 362.62 43026.42 47972.56 2019-09-02 09:21:37.000 245 21212.70 362.61 43026.41 47972.54 2019-09-02 09:21:38.000 245 21212.70 362.62 43026.40 47972.52 2019-09-02 09:21:39.000 245 21212.71 362.59 43026.40 47972.51 2019-09-02 09:21:40.000 245 21212.72 362.56 43026.41 47972.53 2019-09-02 09:21:41.000 245 21212.77 362.53 43026.41 47972.54 2019-09-02 09:21:42.000 245 21212.75 362.50 43026.43 47972.54 2019-09-02 09:21:43.000 245 21212.75 362.51 43026.45 47972.54 2019-09-02 09:21:44.000 245 21212.76 362.52 43026.45 47972.56 2019-09-02 09:21:45.000 245 21212.79 362.52 43026.41 47972.58 2019-09-02 09:21:46.000 245 21212.83 362.50 43026.38 47972.57 2019-09-02 09:21:47.000 245 21212.83 362.46 43026.41 47972.56 2019-09-02 09:21:48.000 245 21212.85 362.42 43026.40 47972.58 2019-09-02 09:21:49.000 245 21212.90 362.36 43026.37 47972.58 2019-09-02 09:21:50.000 245 21212.92 362.33 43026.40 47972.61 2019-09-02 09:21:51.000 245 21212.94 362.32 43026.40 47972.63 2019-09-02 09:21:52.000 245 21212.98 362.31 43026.42 47972.62 2019-09-02 09:21:53.000 245 21213.00 362.27 43026.43 47972.64 2019-09-02 09:21:54.000 245 21212.98 362.24 43026.44 47972.68 2019-09-02 09:21:55.000 245 21213.01 362.22 43026.42 47972.66 2019-09-02 09:21:56.000 245 21213.02 362.18 43026.42 47972.59 2019-09-02 09:21:57.000 245 21212.99 362.14 43026.41 47972.67 2019-09-02 09:21:58.000 245 21212.95 362.13 43026.41 47972.64 2019-09-02 09:21:59.000 245 21213.00 362.07 43026.40 47972.64 2019-09-02 09:22:00.000 245 21213.01 362.00 43026.42 47972.67 2019-09-02 09:22:01.000 245 21213.00 361.95 43026.45 47972.69 2019-09-02 09:22:02.000 245 21212.95 362.05 43026.44 47972.70 2019-09-02 09:22:03.000 245 21212.87 362.24 43026.36 47972.68 2019-09-02 09:22:04.000 245 21212.80 362.35 43026.28 47972.58 2019-09-02 09:22:05.000 245 21212.69 362.40 43026.22 47972.46 2019-09-02 09:22:06.000 245 21212.63 362.43 43026.16 47972.39 2019-09-02 09:22:07.000 245 21212.59 362.45 43026.13 47972.27 2019-09-02 09:22:08.000 245 21212.55 362.40 43026.08 47972.21 2019-09-02 09:22:09.000 245 21212.50 362.35 43026.10 47972.20 2019-09-02 09:22:10.000 245 21212.46 362.30 43026.10 47972.15 2019-09-02 09:22:11.000 245 21212.44 362.28 43026.15 47972.16 2019-09-02 09:22:12.000 245 21212.41 362.24 43026.20 47972.18 2019-09-02 09:22:13.000 245 21212.38 362.19 43026.24 47972.22 2019-09-02 09:22:14.000 245 21212.35 362.19 43026.28 47972.21 2019-09-02 09:22:15.000 245 21212.34 362.18 43026.28 47972.23 2019-09-02 09:22:16.000 245 21212.33 362.19 43026.25 47972.28 2019-09-02 09:22:17.000 245 21212.35 362.18 43026.26 47972.28 2019-09-02 09:22:18.000 245 21212.32 362.16 43026.28 47972.26 2019-09-02 09:22:19.000 245 21212.25 362.15 43026.27 47972.25 2019-09-02 09:22:20.000 245 21212.17 362.14 43026.27 47972.24 2019-09-02 09:22:21.000 245 21212.11 362.11 43026.26 47972.19 2019-09-02 09:22:22.000 245 21212.04 362.08 43026.25 47972.13 2019-09-02 09:22:23.000 245 21211.96 362.01 43026.28 47972.15 2019-09-02 09:22:24.000 245 21211.83 361.90 43026.31 47972.05 2019-09-02 09:22:25.000 245 21211.77 361.87 43026.35 47972.09 2019-09-02 09:22:26.000 245 21211.77 361.87 43026.39 47972.09 2019-09-02 09:22:27.000 245 21211.72 361.87 43026.39 47972.07 2019-09-02 09:22:28.000 245 21211.71 361.82 43026.37 47972.06 2019-09-02 09:22:29.000 245 21211.70 361.81 43026.34 47972.01 2019-09-02 09:22:30.000 245 21211.71 361.80 43026.31 47972.06 2019-09-02 09:22:31.000 245 21211.82 361.76 43026.33 47972.03 2019-09-02 09:22:32.000 245 21211.88 361.70 43026.33 47972.07 2019-09-02 09:22:33.000 245 21211.89 361.66 43026.33 47972.12 2019-09-02 09:22:34.000 245 21211.89 361.62 43026.37 47972.11 2019-09-02 09:22:35.000 245 21211.90 361.64 43026.42 47972.17 2019-09-02 09:22:36.000 245 21211.92 361.64 43026.46 47972.20 2019-09-02 09:22:37.000 245 21211.96 361.63 43026.48 47972.24 2019-09-02 09:22:38.000 245 21211.97 361.69 43026.47 47972.26 2019-09-02 09:22:39.000 245 21212.04 361.79 43026.48 47972.28 2019-09-02 09:22:40.000 245 21212.10 361.81 43026.48 47972.33 2019-09-02 09:22:41.000 245 21212.17 361.80 43026.50 47972.35 2019-09-02 09:22:42.000 245 21212.18 361.84 43026.52 47972.39 2019-09-02 09:22:43.000 245 21212.19 361.87 43026.53 47972.41 2019-09-02 09:22:44.000 245 21212.22 361.90 43026.56 47972.42 2019-09-02 09:22:45.000 245 21212.18 361.97 43026.55 47972.43 2019-09-02 09:22:46.000 245 21212.16 362.02 43026.51 47972.44 2019-09-02 09:22:47.000 245 21212.12 362.06 43026.50 47972.41 2019-09-02 09:22:48.000 245 21212.09 362.10 43026.50 47972.37 2019-09-02 09:22:49.000 245 21212.02 362.15 43026.48 47972.37 2019-09-02 09:22:50.000 245 21211.97 362.20 43026.47 47972.33 2019-09-02 09:22:51.000 245 21211.90 362.25 43026.49 47972.31 2019-09-02 09:22:52.000 245 21211.81 362.28 43026.50 47972.22 2019-09-02 09:22:53.000 245 21211.75 362.31 43026.45 47972.20 2019-09-02 09:22:54.000 245 21211.68 362.33 43026.43 47972.17 2019-09-02 09:22:55.000 245 21211.64 362.34 43026.43 47972.13 2019-09-02 09:22:56.000 245 21211.59 362.33 43026.44 47972.11 2019-09-02 09:22:57.000 245 21211.55 362.35 43026.45 47972.07 2019-09-02 09:22:58.000 245 21211.50 362.33 43026.45 47972.06 2019-09-02 09:22:59.000 245 21211.39 362.36 43026.40 47972.01 2019-09-02 09:23:00.000 245 21211.31 362.38 43026.37 47971.95 2019-09-02 09:23:01.000 245 21211.29 362.44 43026.30 47971.90 2019-09-02 09:23:02.000 245 21211.28 362.43 43026.25 47971.84 2019-09-02 09:23:03.000 245 21211.29 362.41 43026.24 47971.77 2019-09-02 09:23:04.000 245 21211.29 362.40 43026.20 47971.74 2019-09-02 09:23:05.000 245 21211.31 362.42 43026.17 47971.76 2019-09-02 09:23:06.000 245 21211.29 362.43 43026.15 47971.70 2019-09-02 09:23:07.000 245 21211.30 362.41 43026.11 47971.68 2019-09-02 09:23:08.000 245 21211.33 362.36 43026.09 47971.64 2019-09-02 09:23:09.000 245 21211.33 362.33 43026.07 47971.66 2019-09-02 09:23:10.000 245 21211.33 362.35 43026.06 47971.63 2019-09-02 09:23:11.000 245 21211.36 362.36 43026.04 47971.65 2019-09-02 09:23:12.000 245 21211.38 362.32 43026.03 47971.63 2019-09-02 09:23:13.000 245 21211.40 362.31 43026.05 47971.66 2019-09-02 09:23:14.000 245 21211.50 362.32 43026.06 47971.65 2019-09-02 09:23:15.000 245 21211.57 362.26 43026.08 47971.70 2019-09-02 09:23:16.000 245 21211.62 362.26 43026.09 47971.72 2019-09-02 09:23:17.000 245 21211.63 362.29 43026.07 47971.74 2019-09-02 09:23:18.000 245 21211.64 362.30 43026.03 47971.75 2019-09-02 09:23:19.000 245 21211.70 362.29 43026.04 47971.79 2019-09-02 09:23:20.000 245 21211.70 362.31 43026.06 47971.78 2019-09-02 09:23:21.000 245 21211.72 362.33 43026.07 47971.81 2019-09-02 09:23:22.000 245 21211.78 362.32 43026.07 47971.81 2019-09-02 09:23:23.000 245 21211.80 362.28 43026.09 47971.85 2019-09-02 09:23:24.000 245 21211.80 362.28 43026.10 47971.82 2019-09-02 09:23:25.000 245 21211.82 362.22 43026.12 47971.88 2019-09-02 09:23:26.000 245 21211.83 362.17 43026.19 47971.90 2019-09-02 09:23:27.000 245 21211.81 362.14 43026.22 47971.91 2019-09-02 09:23:28.000 245 21211.78 362.15 43026.27 47971.98 2019-09-02 09:23:29.000 245 21211.78 362.15 43026.31 47972.01 2019-09-02 09:23:30.000 245 21211.75 362.17 43026.29 47972.04 2019-09-02 09:23:31.000 245 21211.73 362.18 43026.29 47972.05 2019-09-02 09:23:32.000 245 21211.75 362.19 43026.34 47972.04 2019-09-02 09:23:33.000 245 21211.72 362.20 43026.32 47972.04 2019-09-02 09:23:34.000 245 21211.71 362.17 43026.33 47972.01 2019-09-02 09:23:35.000 245 21211.67 362.18 43026.33 47972.02 2019-09-02 09:23:36.000 245 21211.69 362.18 43026.33 47972.03 2019-09-02 09:23:37.000 245 21211.66 362.16 43026.32 47972.04 2019-09-02 09:23:38.000 245 21211.65 362.19 43026.32 47972.00 2019-09-02 09:23:39.000 245 21211.65 362.21 43026.29 47972.02 2019-09-02 09:23:40.000 245 21211.67 362.20 43026.31 47971.98 2019-09-02 09:23:41.000 245 21211.67 362.16 43026.30 47971.99 2019-09-02 09:23:42.000 245 21211.61 362.16 43026.29 47971.98 2019-09-02 09:23:43.000 245 21211.60 362.15 43026.26 47971.96 2019-09-02 09:23:44.000 245 21211.59 362.18 43026.25 47971.94 2019-09-02 09:23:45.000 245 21211.56 362.19 43026.22 47971.93 2019-09-02 09:23:46.000 245 21211.56 362.22 43026.22 47971.89 2019-09-02 09:23:47.000 245 21211.57 362.23 43026.23 47971.89 2019-09-02 09:23:48.000 245 21211.54 362.28 43026.21 47971.87 2019-09-02 09:23:49.000 245 21211.52 362.33 43026.19 47971.87 2019-09-02 09:23:50.000 245 21211.49 362.37 43026.16 47971.81 2019-09-02 09:23:51.000 245 21211.50 362.37 43026.20 47971.82 2019-09-02 09:23:52.000 245 21211.54 362.37 43026.23 47971.81 2019-09-02 09:23:53.000 245 21211.56 362.38 43026.23 47971.84 2019-09-02 09:23:54.000 245 21211.59 362.37 43026.24 47971.85 2019-09-02 09:23:55.000 245 21211.68 362.37 43026.25 47971.93 2019-09-02 09:23:56.000 245 21211.76 362.35 43026.28 47971.98 2019-09-02 09:23:57.000 245 21211.81 362.32 43026.29 47972.00 2019-09-02 09:23:58.000 245 21211.89 362.27 43026.30 47972.06 2019-09-02 09:23:59.000 245 21211.94 362.23 43026.32 47972.10 2019-09-02 09:24:00.000 245 21211.99 362.20 43026.35 47972.15 2019-09-02 09:24:01.000 245 21212.03 362.13 43026.40 47972.18 2019-09-02 09:24:02.000 245 21212.07 362.10 43026.43 47972.24 2019-09-02 09:24:03.000 245 21212.08 362.09 43026.44 47972.28 2019-09-02 09:24:04.000 245 21212.06 362.11 43026.46 47972.30 2019-09-02 09:24:05.000 245 21212.04 362.13 43026.49 47972.32 2019-09-02 09:24:06.000 245 21211.99 362.20 43026.46 47972.30 2019-09-02 09:24:07.000 245 21211.90 362.27 43026.45 47972.25 2019-09-02 09:24:08.000 245 21211.86 362.36 43026.42 47972.25 2019-09-02 09:24:09.000 245 21211.77 362.49 43026.41 47972.22 2019-09-02 09:24:10.000 245 21211.71 362.61 43026.34 47972.14 2019-09-02 09:24:11.000 245 21211.67 362.68 43026.28 47972.02 2019-09-02 09:24:12.000 245 21211.61 362.75 43026.23 47971.94 2019-09-02 09:24:13.000 245 21211.56 362.79 43026.18 47971.90 2019-09-02 09:24:14.000 245 21211.55 362.84 43026.13 47971.83 2019-09-02 09:24:15.000 245 21211.56 362.84 43026.09 47971.79 2019-09-02 09:24:16.000 245 21211.53 362.84 43026.06 47971.75 2019-09-02 09:24:17.000 245 21211.54 362.81 43026.06 47971.74 2019-09-02 09:24:18.000 245 21211.55 362.80 43026.05 47971.74 2019-09-02 09:24:19.000 245 21211.54 362.76 43026.03 47971.72 2019-09-02 09:24:20.000 245 21211.53 362.69 43026.06 47971.73 2019-09-02 09:24:21.000 245 21211.52 362.64 43026.04 47971.71 2019-09-02 09:24:22.000 245 21211.48 362.60 43026.09 47971.72 2019-09-02 09:24:23.000 245 21211.45 362.53 43026.11 47971.70 2019-09-02 09:24:24.000 245 21211.40 362.46 43026.09 47971.71 2019-09-02 09:24:25.000 245 21211.34 362.41 43026.12 47971.71 2019-09-02 09:24:26.000 245 21211.33 362.33 43026.20 47971.71 2019-09-02 09:24:27.000 245 21211.36 362.18 43026.20 47971.71 2019-09-02 09:24:28.000 245 21211.38 362.04 43026.28 47971.74 2019-09-02 09:24:29.000 245 21211.37 361.92 43026.34 47971.81 2019-09-02 09:24:30.000 245 21211.39 361.80 43026.39 47971.89 2019-09-02 09:24:31.000 245 21211.39 361.77 43026.42 47971.95 2019-09-02 09:24:32.000 245 21211.43 361.74 43026.46 47972.00 2019-09-02 09:24:33.000 245 21211.47 361.71 43026.46 47972.03 2019-09-02 09:24:34.000 245 21211.54 361.62 43026.49 47972.08 2019-09-02 09:24:35.000 245 21211.60 361.56 43026.47 47972.08 2019-09-02 09:24:36.000 245 21211.67 361.52 43026.51 47972.13 2019-09-02 09:24:37.000 245 21211.70 361.48 43026.53 47972.17 2019-09-02 09:24:38.000 245 21211.76 361.44 43026.54 47972.21 2019-09-02 09:24:39.000 245 21211.81 361.38 43026.55 47972.24 2019-09-02 09:24:40.000 245 21211.81 361.37 43026.57 47972.23 2019-09-02 09:24:41.000 245 21211.85 361.39 43026.54 47972.26 2019-09-02 09:24:42.000 245 21211.85 361.37 43026.51 47972.28 2019-09-02 09:24:43.000 245 21211.89 361.36 43026.46 47972.26 2019-09-02 09:24:44.000 245 21211.92 361.32 43026.49 47972.23 2019-09-02 09:24:45.000 245 21211.93 361.27 43026.51 47972.25 2019-09-02 09:24:46.000 245 21211.93 361.23 43026.52 47972.26 2019-09-02 09:24:47.000 245 21211.95 361.21 43026.55 47972.30 2019-09-02 09:24:48.000 245 21211.97 361.18 43026.54 47972.31 2019-09-02 09:24:49.000 245 21211.98 361.17 43026.57 47972.33 2019-09-02 09:24:50.000 245 21211.98 361.16 43026.60 47972.36 2019-09-02 09:24:51.000 245 21212.01 361.14 43026.63 47972.37 2019-09-02 09:24:52.000 245 21212.03 361.12 43026.63 47972.41 2019-09-02 09:24:53.000 245 21212.01 361.10 43026.64 47972.41 2019-09-02 09:24:54.000 245 21211.95 361.08 43026.68 47972.44 2019-09-02 09:24:55.000 245 21211.88 361.03 43026.71 47972.42 2019-09-02 09:24:56.000 245 21211.83 360.99 43026.73 47972.44 2019-09-02 09:24:57.000 245 21211.76 360.95 43026.71 47972.45 2019-09-02 09:24:58.000 245 21211.74 360.91 43026.73 47972.41 2019-09-02 09:24:59.000 245 21211.65 360.89 43026.78 47972.39 2019-09-02 09:25:00.000 245 21211.60 360.88 43026.81 47972.37 2019-09-02 09:25:01.000 245 21211.56 360.84 43026.77 47972.35 2019-09-02 09:25:02.000 245 21211.50 360.79 43026.75 47972.33 2019-09-02 09:25:03.000 245 21211.44 360.71 43026.80 47972.32 2019-09-02 09:25:04.000 245 21211.37 360.67 43026.83 47972.32 2019-09-02 09:25:05.000 245 21211.35 360.58 43026.89 47972.31 2019-09-02 09:25:06.000 245 21211.33 360.51 43026.90 47972.33 2019-09-02 09:25:07.000 245 21211.31 360.45 43026.89 47972.31 2019-09-02 09:25:08.000 245 21211.32 360.37 43026.91 47972.35 2019-09-02 09:25:09.000 245 21211.33 360.32 43026.92 47972.39 2019-09-02 09:25:10.000 245 21211.34 360.24 43026.99 47972.37 2019-09-02 09:25:11.000 245 21211.38 360.21 43027.03 47972.45 2019-09-02 09:25:12.000 245 21211.41 360.16 43027.04 47972.48 2019-09-02 09:25:13.000 245 21211.43 360.13 43027.07 47972.50 2019-09-02 09:25:14.000 245 21211.44 360.08 43027.12 47972.59 2019-09-02 09:25:15.000 245 21211.41 360.05 43027.18 47972.61 2019-09-02 09:25:16.000 245 21211.45 360.07 43027.21 47972.66 2019-09-02 09:25:17.000 245 21211.48 360.12 43027.24 47972.69 2019-09-02 09:25:18.000 245 21211.49 360.13 43027.30 47972.76 2019-09-02 09:25:19.000 245 21211.48 360.18 43027.29 47972.78 2019-09-02 09:25:20.000 245 21211.49 360.23 43027.28 47972.78 2019-09-02 09:25:21.000 245 21211.49 360.23 43027.28 47972.80 2019-09-02 09:25:22.000 245 21211.44 360.22 43027.26 47972.79 2019-09-02 09:25:23.000 245 21211.41 360.25 43027.28 47972.77 2019-09-02 09:25:24.000 245 21211.41 360.25 43027.26 47972.74 2019-09-02 09:25:25.000 245 21211.40 360.25 43027.24 47972.72 2019-09-02 09:25:26.000 245 21211.35 360.24 43027.19 47972.66 2019-09-02 09:25:27.000 245 21211.33 360.19 43027.17 47972.69 2019-09-02 09:25:28.000 245 21211.30 360.13 43027.16 47972.61 2019-09-02 09:25:29.000 245 21211.26 360.06 43027.15 47972.58 2019-09-02 09:25:30.000 245 21211.19 360.05 43027.10 47972.54 2019-09-02 09:25:31.000 245 21211.09 360.02 43027.07 47972.49 2019-09-02 09:25:32.000 245 21211.05 360.00 43027.08 47972.45 2019-09-02 09:25:33.000 245 21210.98 360.01 43027.06 47972.39 2019-09-02 09:25:34.000 245 21210.88 360.05 43027.02 47972.29 2019-09-02 09:25:35.000 245 21210.84 360.08 43027.00 47972.24 2019-09-02 09:25:36.000 245 21210.86 360.12 43026.95 47972.20 2019-09-02 09:25:37.000 245 21210.85 360.15 43026.93 47972.18 2019-09-02 09:25:38.000 245 21210.84 360.17 43026.92 47972.17 2019-09-02 09:25:39.000 245 21210.87 360.18 43026.91 47972.15 2019-09-02 09:25:40.000 245 21210.87 360.22 43026.90 47972.17 2019-09-02 09:25:41.000 245 21210.94 360.24 43026.93 47972.20 2019-09-02 09:25:42.000 245 21210.98 360.26 43026.95 47972.19 2019-09-02 09:25:43.000 245 21211.03 360.30 43026.94 47972.23 2019-09-02 09:25:44.000 245 21211.11 360.28 43026.91 47972.25 2019-09-02 09:25:45.000 245 21211.18 360.28 43026.92 47972.28 2019-09-02 09:25:46.000 245 21211.23 360.29 43026.94 47972.29 2019-09-02 09:25:47.000 245 21211.30 360.31 43026.91 47972.35 2019-09-02 09:25:48.000 245 21211.32 360.34 43026.93 47972.38 2019-09-02 09:25:49.000 245 21211.35 360.37 43026.93 47972.37 2019-09-02 09:25:50.000 245 21211.35 360.38 43026.88 47972.36 2019-09-02 09:25:51.000 245 21211.33 360.41 43026.87 47972.34 2019-09-02 09:25:52.000 245 21211.29 360.48 43026.82 47972.29 2019-09-02 09:25:53.000 245 21211.23 360.54 43026.78 47972.28 2019-09-02 09:25:54.000 245 21211.16 360.63 43026.75 47972.20 2019-09-02 09:25:55.000 245 21211.12 360.67 43026.70 47972.17 2019-09-02 09:25:56.000 245 21211.06 360.72 43026.69 47972.10 2019-09-02 09:25:57.000 245 21211.05 360.76 43026.67 47972.07 2019-09-02 09:25:58.000 245 21211.00 360.83 43026.68 47972.05 2019-09-02 09:25:59.000 245 21211.00 360.86 43026.61 47971.98 2019-09-02 09:26:00.000 245 21211.02 360.90 43026.59 47971.98 2019-09-02 09:26:01.000 245 21211.01 360.92 43026.57 47971.96 2019-09-02 09:26:02.000 245 21211.03 360.89 43026.56 47971.94 2019-09-02 09:26:03.000 245 21211.03 360.93 43026.54 47971.92 2019-09-02 09:26:04.000 245 21211.06 360.94 43026.51 47971.90 2019-09-02 09:26:05.000 245 21211.04 360.97 43026.49 47971.88 2019-09-02 09:26:06.000 245 21211.02 361.00 43026.47 47971.86 2019-09-02 09:26:07.000 245 21210.98 361.07 43026.42 47971.82 2019-09-02 09:26:08.000 245 21210.94 361.13 43026.35 47971.76 2019-09-02 09:26:09.000 245 21210.88 361.17 43026.33 47971.70 2019-09-02 09:26:10.000 245 21210.83 361.18 43026.29 47971.66 2019-09-02 09:26:11.000 245 21210.77 361.18 43026.28 47971.62 2019-09-02 09:26:12.000 245 21210.76 361.16 43026.26 47971.58 2019-09-02 09:26:13.000 245 21210.72 361.15 43026.25 47971.56 2019-09-02 09:26:14.000 245 21210.70 361.20 43026.27 47971.53 2019-09-02 09:26:15.000 245 21210.73 361.23 43026.28 47971.56 2019-09-02 09:26:16.000 245 21210.77 361.27 43026.28 47971.54 2019-09-02 09:26:17.000 245 21210.81 361.29 43026.27 47971.52 2019-09-02 09:26:18.000 245 21210.85 361.29 43026.21 47971.54 2019-09-02 09:26:19.000 245 21210.88 361.30 43026.18 47971.56 2019-09-02 09:26:20.000 245 21210.92 361.33 43026.19 47971.56 2019-09-02 09:26:21.000 245 21211.00 361.32 43026.17 47971.57 2019-09-02 09:26:22.000 245 21211.08 361.34 43026.18 47971.58 2019-09-02 09:26:23.000 245 21211.15 361.34 43026.17 47971.60 2019-09-02 09:26:24.000 245 21211.22 361.35 43026.14 47971.61 2019-09-02 09:26:25.000 245 21211.19 361.40 43026.12 47971.63 2019-09-02 09:26:26.000 245 21211.17 361.44 43026.11 47971.59 2019-09-02 09:26:27.000 245 21211.13 361.48 43026.11 47971.57 2019-09-02 09:26:28.000 245 21211.11 361.54 43026.12 47971.57 2019-09-02 09:26:29.000 245 21211.08 361.62 43026.06 47971.53 2019-09-02 09:26:30.000 245 21211.01 361.72 43026.02 47971.47 2019-09-02 09:26:31.000 245 21210.96 361.81 43026.02 47971.43 2019-09-02 09:26:32.000 245 21210.96 361.87 43026.01 47971.40 2019-09-02 09:26:33.000 245 21210.93 361.85 43026.00 47971.38 2019-09-02 09:26:34.000 245 21210.95 361.83 43026.01 47971.40 2019-09-02 09:26:35.000 245 21210.96 361.82 43026.03 47971.39 2019-09-02 09:26:36.000 245 21210.98 361.82 43026.06 47971.44 2019-09-02 09:26:37.000 245 21211.04 361.83 43026.06 47971.47 2019-09-02 09:26:38.000 245 21211.09 361.79 43026.07 47971.46 2019-09-02 09:26:39.000 245 21211.12 361.81 43026.03 47971.51 2019-09-02 09:26:40.000 245 21211.17 361.80 43026.02 47971.53 2019-09-02 09:26:41.000 245 21211.18 361.78 43026.03 47971.52 2019-09-02 09:26:42.000 245 21211.17 361.77 43026.02 47971.52 2019-09-02 09:26:43.000 245 21211.16 361.72 43026.03 47971.51 2019-09-02 09:26:44.000 245 21211.10 361.71 43026.06 47971.52 2019-09-02 09:26:45.000 245 21211.03 361.70 43026.07 47971.52 2019-09-02 09:26:46.000 245 21210.91 361.72 43026.11 47971.49 2019-09-02 09:26:47.000 245 21210.82 361.78 43026.10 47971.49 2019-09-02 09:26:48.000 245 21210.74 361.86 43026.13 47971.42 2019-09-02 09:26:49.000 245 21210.70 361.93 43026.11 47971.42 2019-09-02 09:26:50.000 245 21210.64 362.03 43026.10 47971.38 2019-09-02 09:26:51.000 245 21210.63 362.09 43026.08 47971.34 2019-09-02 09:26:52.000 245 21210.62 362.15 43026.02 47971.30 2019-09-02 09:26:53.000 245 21210.64 362.20 43026.01 47971.30 2019-09-02 09:26:54.000 245 21210.66 362.31 43025.98 47971.27 2019-09-02 09:26:55.000 245 21210.68 362.39 43025.92 47971.25 2019-09-02 09:26:56.000 245 21210.72 362.40 43025.86 47971.23 2019-09-02 09:26:57.000 245 21210.79 362.43 43025.83 47971.18 2019-09-02 09:26:58.000 245 21210.86 362.45 43025.80 47971.16 2019-09-02 09:26:59.000 245 21210.93 362.43 43025.79 47971.20 2019-09-02 09:27:00.000 245 21211.00 362.44 43025.78 47971.22 2019-09-02 09:27:01.000 245 21211.06 362.43 43025.80 47971.24 2019-09-02 09:27:02.000 245 21211.11 362.39 43025.78 47971.24 2019-09-02 09:27:03.000 245 21211.14 362.38 43025.78 47971.27 2019-09-02 09:27:04.000 245 21211.13 362.38 43025.79 47971.29 2019-09-02 09:27:05.000 245 21211.13 362.31 43025.79 47971.26 2019-09-02 09:27:06.000 245 21211.10 362.18 43025.81 47971.28 2019-09-02 09:27:07.000 245 21211.11 362.09 43025.87 47971.28 2019-09-02 09:27:08.000 245 21211.11 362.06 43025.92 47971.35 2019-09-02 09:27:09.000 245 21211.14 362.04 43025.94 47971.42 2019-09-02 09:27:10.000 245 21211.18 362.03 43025.97 47971.43 2019-09-02 09:27:11.000 245 21211.24 362.00 43025.95 47971.46 2019-09-02 09:27:12.000 245 21211.28 362.05 43025.96 47971.49 2019-09-02 09:27:13.000 245 21211.29 362.10 43025.94 47971.46 2019-09-02 09:27:14.000 245 21211.33 362.13 43025.86 47971.42 2019-09-02 09:27:15.000 245 21211.37 362.11 43025.79 47971.38 2019-09-02 09:27:16.000 245 21211.42 362.10 43025.77 47971.40 2019-09-02 09:27:17.000 245 21211.45 362.06 43025.78 47971.39 2019-09-02 09:27:18.000 245 21211.49 362.03 43025.76 47971.39 2019-09-02 09:27:19.000 245 21211.51 361.99 43025.74 47971.40 2019-09-02 09:27:20.000 245 21211.57 361.95 43025.75 47971.44 2019-09-02 09:27:21.000 245 21211.59 361.95 43025.76 47971.44 2019-09-02 09:27:22.000 245 21211.60 361.95 43025.75 47971.46 2019-09-02 09:27:23.000 245 21211.59 361.94 43025.76 47971.51 2019-09-02 09:27:24.000 245 21211.63 361.98 43025.77 47971.48 2019-09-02 09:27:25.000 245 21211.67 362.00 43025.77 47971.50 2019-09-02 09:27:26.000 245 21211.68 362.01 43025.78 47971.53 2019-09-02 09:27:27.000 245 21211.67 362.02 43025.78 47971.53 2019-09-02 09:27:28.000 245 21211.69 362.04 43025.76 47971.51 2019-09-02 09:27:29.000 245 21211.72 362.02 43025.75 47971.51 2019-09-02 09:27:30.000 245 21211.73 362.03 43025.72 47971.52 2019-09-02 09:27:31.000 245 21211.75 362.00 43025.73 47971.51 2019-09-02 09:27:32.000 245 21211.77 361.95 43025.72 47971.52 2019-09-02 09:27:33.000 245 21211.84 361.92 43025.74 47971.53 2019-09-02 09:27:34.000 245 21211.83 361.88 43025.75 47971.55 2019-09-02 09:27:35.000 245 21211.86 361.82 43025.75 47971.59 2019-09-02 09:27:36.000 245 21211.91 361.78 43025.78 47971.62 2019-09-02 09:27:37.000 245 21212.01 361.74 43025.79 47971.67 2019-09-02 09:27:38.000 245 21212.07 361.70 43025.80 47971.68 2019-09-02 09:27:39.000 245 21212.12 361.67 43025.81 47971.71 2019-09-02 09:27:40.000 245 21212.14 361.65 43025.81 47971.76 2019-09-02 09:27:41.000 245 21212.19 361.61 43025.82 47971.75 2019-09-02 09:27:42.000 245 21212.25 361.59 43025.84 47971.82 2019-09-02 09:27:43.000 245 21212.27 361.57 43025.91 47971.86 2019-09-02 09:27:44.000 245 21212.30 361.53 43025.93 47971.87 2019-09-02 09:27:45.000 245 21212.35 361.51 43025.97 47971.91 2019-09-02 09:27:46.000 245 21212.41 361.51 43026.00 47972.02 2019-09-02 09:27:47.000 245 21212.48 361.54 43026.05 47972.03 2019-09-02 09:27:48.000 245 21212.53 361.60 43026.10 47972.14 2019-09-02 09:27:49.000 245 21212.63 361.70 43026.08 47972.15 2019-09-02 09:27:50.000 245 21212.70 361.76 43026.04 47972.22 2019-09-02 09:27:51.000 245 21212.76 361.82 43026.03 47972.23 2019-09-02 09:27:52.000 245 21212.82 361.84 43026.01 47972.25 2019-09-02 09:27:53.000 245 21212.85 361.87 43025.99 47972.27 2019-09-02 09:27:54.000 245 21212.86 361.87 43026.02 47972.26 2019-09-02 09:27:55.000 245 21212.86 361.78 43026.03 47972.26 2019-09-02 09:27:56.000 245 21212.85 361.68 43026.04 47972.26 2019-09-02 09:27:57.000 245 21212.86 361.60 43026.08 47972.30 2019-09-02 09:27:58.000 245 21212.87 361.52 43026.10 47972.33 2019-09-02 09:27:59.000 245 21212.84 361.40 43026.11 47972.29 2019-09-02 09:28:00.000 245 21212.81 361.29 43026.12 47972.31 2019-09-02 09:28:01.000 245 21212.80 361.18 43026.14 47972.33 2019-09-02 09:28:02.000 245 21212.77 361.08 43026.18 47972.31 2019-09-02 09:28:03.000 245 21212.74 361.00 43026.18 47972.33 2019-09-02 09:28:04.000 245 21212.71 360.89 43026.20 47972.32 2019-09-02 09:28:05.000 245 21212.65 360.80 43026.18 47972.31 2019-09-02 09:28:06.000 245 21212.61 360.69 43026.18 47972.31 2019-09-02 09:28:07.000 245 21212.56 360.60 43026.22 47972.28 2019-09-02 09:28:08.000 245 21212.51 360.56 43026.25 47972.28 2019-09-02 09:28:09.000 245 21212.50 360.56 43026.25 47972.29 2019-09-02 09:28:10.000 245 21212.50 360.56 43026.23 47972.30 2019-09-02 09:28:11.000 245 21212.59 360.57 43026.19 47972.30 2019-09-02 09:28:12.000 245 21212.69 360.58 43026.17 47972.30 2019-09-02 09:28:13.000 245 21212.79 360.56 43026.15 47972.33 2019-09-02 09:28:14.000 245 21212.93 360.52 43026.13 47972.33 2019-09-02 09:28:15.000 245 21213.02 360.48 43026.08 47972.38 2019-09-02 09:28:16.000 245 21213.10 360.43 43026.07 47972.39 2019-09-02 09:28:17.000 245 21213.21 360.41 43026.06 47972.41 2019-09-02 09:28:18.000 245 21213.31 360.39 43026.02 47972.44 2019-09-02 09:28:19.000 245 21213.38 360.36 43026.03 47972.46 2019-09-02 09:28:20.000 245 21213.45 360.34 43026.03 47972.47 2019-09-02 09:28:21.000 245 21213.49 360.33 43026.06 47972.51 2019-09-02 09:28:22.000 245 21213.50 360.36 43026.03 47972.55 2019-09-02 09:28:23.000 245 21213.49 360.42 43026.04 47972.53 2019-09-02 09:28:24.000 245 21213.47 360.50 43026.03 47972.53 2019-09-02 09:28:25.000 245 21213.44 360.58 43026.01 47972.54 2019-09-02 09:28:26.000 245 21213.42 360.68 43026.02 47972.50 2019-09-02 09:28:27.000 245 21213.38 360.80 43025.97 47972.47 2019-09-02 09:28:28.000 245 21213.38 360.86 43025.97 47972.44 2019-09-02 09:28:29.000 245 21213.36 360.93 43025.94 47972.42 2019-09-02 09:28:30.000 245 21213.30 361.03 43025.94 47972.36 2019-09-02 09:28:31.000 245 21213.25 361.08 43025.94 47972.33 2019-09-02 09:28:32.000 245 21213.22 361.10 43025.92 47972.31 2019-09-02 09:28:33.000 245 21213.19 361.12 43025.86 47972.27 2019-09-02 09:28:34.000 245 21213.16 361.09 43025.85 47972.24 2019-09-02 09:28:35.000 245 21213.09 361.04 43025.85 47972.22 2019-09-02 09:28:36.000 245 21213.03 360.96 43025.87 47972.21 2019-09-02 09:28:37.000 245 21212.94 360.89 43025.89 47972.16 2019-09-02 09:28:38.000 245 21212.86 360.82 43025.91 47972.14 2019-09-02 09:28:39.000 245 21212.74 360.76 43025.92 47972.13 2019-09-02 09:28:40.000 245 21212.63 360.70 43025.95 47972.14 2019-09-02 09:28:41.000 245 21212.53 360.60 43025.96 47972.09 2019-09-02 09:28:42.000 245 21212.37 360.52 43025.97 47972.00 2019-09-02 09:28:43.000 245 21212.23 360.44 43026.02 47971.97 2019-09-02 09:28:44.000 245 21212.07 360.37 43026.03 47971.95 2019-09-02 09:28:45.000 245 21211.95 360.32 43026.06 47971.93 2019-09-02 09:28:46.000 245 21211.79 360.30 43026.10 47971.85 2019-09-02 09:28:47.000 245 21211.65 360.29 43026.11 47971.81 2019-09-02 09:28:48.000 245 21211.55 360.30 43026.10 47971.74 2019-09-02 09:28:49.000 245 21211.44 360.29 43026.11 47971.71 2019-09-02 09:28:50.000 245 21211.34 360.29 43026.10 47971.69 2019-09-02 09:28:51.000 245 21211.32 360.31 43026.11 47971.65 2019-09-02 09:28:52.000 245 21211.33 360.34 43026.09 47971.62 2019-09-02 09:28:53.000 245 21211.38 360.39 43026.08 47971.64 2019-09-02 09:28:54.000 245 21211.46 360.46 43026.05 47971.64 2019-09-02 09:28:55.000 245 21211.56 360.50 43026.02 47971.64 2019-09-02 09:28:56.000 245 21211.64 360.54 43026.00 47971.65 2019-09-02 09:28:57.000 245 21211.70 360.54 43025.97 47971.66 2019-09-02 09:28:58.000 245 21211.78 360.58 43025.95 47971.69 2019-09-02 09:28:59.000 245 21211.87 360.63 43025.94 47971.72 2019-09-02 09:29:00.000 245 21211.95 360.68 43025.95 47971.74 2019-09-02 09:29:01.000 245 21211.99 360.71 43025.93 47971.77 2019-09-02 09:29:02.000 245 21212.04 360.75 43025.92 47971.79 2019-09-02 09:29:03.000 245 21212.09 360.78 43025.93 47971.81 2019-09-02 09:29:04.000 245 21212.15 360.87 43025.95 47971.84 2019-09-02 09:29:05.000 245 21212.19 360.95 43025.96 47971.85 2019-09-02 09:29:06.000 245 21212.24 360.98 43025.94 47971.88 2019-09-02 09:29:07.000 245 21212.26 361.02 43025.93 47971.90 2019-09-02 09:29:08.000 245 21212.29 361.07 43025.92 47971.91 2019-09-02 09:29:09.000 245 21212.36 361.12 43025.88 47971.91 2019-09-02 09:29:10.000 245 21212.44 361.18 43025.86 47971.92 2019-09-02 09:29:11.000 245 21212.44 361.22 43025.84 47971.92 2019-09-02 09:29:12.000 245 21212.44 361.24 43025.81 47971.90 2019-09-02 09:29:13.000 245 21212.43 361.24 43025.79 47971.90 2019-09-02 09:29:14.000 245 21212.45 361.24 43025.79 47971.86 2019-09-02 09:29:15.000 245 21212.38 361.27 43025.77 47971.87 2019-09-02 09:29:16.000 245 21212.33 361.29 43025.77 47971.81 2019-09-02 09:29:17.000 245 21212.32 361.27 43025.75 47971.79 2019-09-02 09:29:18.000 245 21212.26 361.28 43025.74 47971.75 2019-09-02 09:29:19.000 245 21212.20 361.28 43025.73 47971.73 2019-09-02 09:29:20.000 245 21212.12 361.27 43025.73 47971.67 2019-09-02 09:29:21.000 245 21212.06 361.26 43025.74 47971.64 2019-09-02 09:29:22.000 245 21211.97 361.27 43025.72 47971.64 2019-09-02 09:29:23.000 245 21211.94 361.28 43025.73 47971.63 2019-09-02 09:29:24.000 245 21211.88 361.28 43025.78 47971.59 2019-09-02 09:29:25.000 245 21211.87 361.26 43025.78 47971.59 2019-09-02 09:29:26.000 245 21211.86 361.24 43025.80 47971.54 2019-09-02 09:29:27.000 245 21211.82 361.25 43025.81 47971.58 2019-09-02 09:29:28.000 245 21211.81 361.23 43025.78 47971.54 2019-09-02 09:29:29.000 245 21211.81 361.19 43025.74 47971.56 2019-09-02 09:29:30.000 245 21211.82 361.14 43025.79 47971.57 2019-09-02 09:29:31.000 245 21211.84 361.09 43025.79 47971.57 2019-09-02 09:29:32.000 245 21211.92 361.05 43025.79 47971.57 2019-09-02 09:29:33.000 245 21211.92 361.04 43025.78 47971.58 2019-09-02 09:29:34.000 245 21211.92 361.02 43025.80 47971.64 2019-09-02 09:29:35.000 245 21211.90 361.01 43025.84 47971.66 2019-09-02 09:29:36.000 245 21211.91 361.04 43025.86 47971.68 2019-09-02 09:29:37.000 245 21211.90 361.06 43025.89 47971.70 2019-09-02 09:29:38.000 245 21211.92 361.06 43025.93 47971.74 2019-09-02 09:29:39.000 245 21211.94 361.13 43025.95 47971.74 2019-09-02 09:29:40.000 245 21211.96 361.20 43025.94 47971.76 2019-09-02 09:29:41.000 245 21211.97 361.24 43025.90 47971.76 2019-09-02 09:29:42.000 245 21211.98 361.25 43025.90 47971.77 2019-09-02 09:29:43.000 245 21211.94 361.23 43025.90 47971.74 2019-09-02 09:29:44.000 245 21211.96 361.20 43025.90 47971.76 2019-09-02 09:29:45.000 245 21211.98 361.15 43025.89 47971.77 2019-09-02 09:29:46.000 245 21211.99 361.09 43025.90 47971.77 2019-09-02 09:29:47.000 245 21211.99 361.04 43025.93 47971.78 2019-09-02 09:29:48.000 245 21212.01 360.94 43025.96 47971.81 2019-09-02 09:29:49.000 245 21212.01 360.86 43025.96 47971.81 2019-09-02 09:29:50.000 245 21212.01 360.74 43025.98 47971.81 2019-09-02 09:29:51.000 245 21211.98 360.63 43025.98 47971.78 2019-09-02 09:29:52.000 245 21211.96 360.52 43025.97 47971.83 2019-09-02 09:29:53.000 245 21211.94 360.41 43026.03 47971.85 2019-09-02 09:29:54.000 245 21211.92 360.32 43026.04 47971.85 2019-09-02 09:29:55.000 245 21211.92 360.25 43026.07 47971.85 2019-09-02 09:29:56.000 245 21211.90 360.22 43026.11 47971.86 2019-09-02 09:29:57.000 245 21211.90 360.19 43026.11 47971.86 2019-09-02 09:29:58.000 245 21211.88 360.17 43026.09 47971.87 2019-09-02 09:29:59.000 245 21211.84 360.20 43026.08 47971.85 2019-09-02 09:30:00.000 245 21211.83 360.25 43026.08 47971.86 2019-09-02 09:30:01.000 245 21211.82 360.31 43026.09 47971.83 2019-09-02 09:30:02.000 245 21211.81 360.38 43026.02 47971.79 2019-09-02 09:30:03.000 245 21211.82 360.46 43025.99 47971.81 2019-09-02 09:30:04.000 245 21211.80 360.53 43025.97 47971.77 2019-09-02 09:30:05.000 245 21211.81 360.62 43025.91 47971.74 2019-09-02 09:30:06.000 245 21211.84 360.70 43025.91 47971.69 2019-09-02 09:30:07.000 245 21211.84 360.74 43025.86 47971.66 2019-09-02 09:30:08.000 245 21211.84 360.74 43025.86 47971.67 2019-09-02 09:30:09.000 245 21211.83 360.72 43025.85 47971.66 2019-09-02 09:30:10.000 245 21211.83 360.70 43025.86 47971.64 2019-09-02 09:30:11.000 245 21211.81 360.66 43025.85 47971.65 2019-09-02 09:30:12.000 245 21211.78 360.61 43025.84 47971.65 2019-09-02 09:30:13.000 245 21211.76 360.52 43025.92 47971.67 2019-09-02 09:30:14.000 245 21211.75 360.46 43025.94 47971.64 2019-09-02 09:30:15.000 245 21211.71 360.44 43025.94 47971.68 2019-09-02 09:30:16.000 245 21211.69 360.41 43025.92 47971.67 2019-09-02 09:30:17.000 245 21211.62 360.41 43025.91 47971.66 2019-09-02 09:30:18.000 245 21211.62 360.34 43025.92 47971.63 2019-09-02 09:30:19.000 245 21211.64 360.29 43025.95 47971.62 2019-09-02 09:30:20.000 245 21211.67 360.24 43025.93 47971.61 2019-09-02 09:30:21.000 245 21211.68 360.20 43025.90 47971.64 2019-09-02 09:30:22.000 245 21211.70 360.16 43025.93 47971.64 2019-09-02 09:30:23.000 245 21211.73 360.12 43025.93 47971.65 2019-09-02 09:30:24.000 245 21211.76 360.09 43025.95 47971.71 2019-09-02 09:30:25.000 245 21211.82 360.06 43026.01 47971.71 2019-09-02 09:30:26.000 245 21211.90 360.04 43026.01 47971.79 2019-09-02 09:30:27.000 245 21212.00 360.05 43025.98 47971.81 2019-09-02 09:30:28.000 245 21212.05 360.05 43025.99 47971.83 2019-09-02 09:30:29.000 245 21212.05 360.06 43026.00 47971.81 2019-09-02 09:30:30.000 245 21212.06 360.05 43025.98 47971.87 2019-09-02 09:30:31.000 245 21212.05 360.07 43025.98 47971.87 2019-09-02 09:30:32.000 245 21212.07 360.06 43025.96 47971.83 2019-09-02 09:30:33.000 245 21212.05 360.07 43025.95 47971.87 2019-09-02 09:30:34.000 245 21212.04 360.07 43025.92 47971.81 2019-09-02 09:30:35.000 245 21212.00 360.07 43025.95 47971.81 2019-09-02 09:30:36.000 245 21211.95 360.10 43025.94 47971.80 2019-09-02 09:30:37.000 245 21211.87 360.10 43025.92 47971.78 2019-09-02 09:30:38.000 245 21211.86 360.07 43025.93 47971.72 2019-09-02 09:30:39.000 245 21211.81 360.07 43025.93 47971.70 2019-09-02 09:30:40.000 245 21211.76 360.07 43025.93 47971.71 2019-09-02 09:30:41.000 245 21211.73 360.07 43025.93 47971.66 2019-09-02 09:30:42.000 245 21211.73 360.05 43025.95 47971.67 2019-09-02 09:30:43.000 245 21211.74 359.97 43025.94 47971.68 2019-09-02 09:30:44.000 245 21211.70 359.91 43025.98 47971.67 2019-09-02 09:30:45.000 245 21211.71 359.86 43026.00 47971.70 2019-09-02 09:30:46.000 245 21211.72 359.87 43025.99 47971.71 2019-09-02 09:30:47.000 245 21211.72 359.85 43026.01 47971.75 2019-09-02 09:30:48.000 245 21211.74 359.81 43026.03 47971.74 2019-09-02 09:30:49.000 245 21211.73 359.79 43026.02 47971.73 2019-09-02 09:30:50.000 245 21211.77 359.75 43026.02 47971.74 2019-09-02 09:30:51.000 245 21211.78 359.72 43026.01 47971.72 2019-09-02 09:30:52.000 245 21211.77 359.67 43025.99 47971.74 2019-09-02 09:30:53.000 245 21211.79 359.62 43025.96 47971.72 2019-09-02 09:30:54.000 245 21211.82 359.62 43025.95 47971.72 2019-09-02 09:30:55.000 245 21211.86 359.62 43025.95 47971.73 2019-09-02 09:30:56.000 245 21211.90 359.60 43025.89 47971.71 2019-09-02 09:30:57.000 245 21211.89 359.61 43025.84 47971.71 2019-09-02 09:30:58.000 245 21211.92 359.62 43025.83 47971.71 2019-09-02 09:30:59.000 245 21211.96 359.60 43025.82 47971.67 2019-09-02 09:31:00.000 245 21211.98 359.58 43025.83 47971.66 2019-09-02 09:31:01.000 245 21212.03 359.54 43025.82 47971.66 2019-09-02 09:31:02.000 245 21212.08 359.57 43025.82 47971.66 2019-09-02 09:31:03.000 245 21212.12 359.58 43025.80 47971.70 2019-09-02 09:31:04.000 245 21212.19 359.61 43025.77 47971.70 2019-09-02 09:31:05.000 245 21212.23 359.63 43025.79 47971.73 2019-09-02 09:31:06.000 245 21212.28 359.64 43025.77 47971.72 2019-09-02 09:31:07.000 245 21212.35 359.61 43025.76 47971.78 2019-09-02 09:31:08.000 245 21212.39 359.62 43025.79 47971.79 2019-09-02 09:31:09.000 245 21212.43 359.61 43025.81 47971.78 2019-09-02 09:31:10.000 245 21212.43 359.62 43025.79 47971.84 2019-09-02 09:31:11.000 245 21212.39 359.63 43025.78 47971.81 2019-09-02 09:31:12.000 245 21212.40 359.57 43025.76 47971.79 2019-09-02 09:31:13.000 245 21212.33 359.54 43025.77 47971.79 2019-09-02 09:31:14.000 245 21212.29 359.54 43025.76 47971.75 2019-09-02 09:31:15.000 245 21212.26 359.53 43025.73 47971.75 2019-09-02 09:31:16.000 245 21212.16 359.53 43025.76 47971.73 2019-09-02 09:31:17.000 245 21212.10 359.53 43025.76 47971.70 2019-09-02 09:31:18.000 245 21212.08 359.57 43025.76 47971.67 2019-09-02 09:31:19.000 245 21212.07 359.62 43025.73 47971.64 2019-09-02 09:31:20.000 245 21212.01 359.68 43025.70 47971.62 2019-09-02 09:31:21.000 245 21211.99 359.72 43025.66 47971.57 2019-09-02 09:31:22.000 245 21212.00 359.71 43025.64 47971.52 2019-09-02 09:31:23.000 245 21212.06 359.73 43025.62 47971.52 2019-09-02 09:31:24.000 245 21212.12 359.73 43025.61 47971.53 2019-09-02 09:31:25.000 245 21212.14 359.74 43025.60 47971.53 2019-09-02 09:31:26.000 245 21212.21 359.71 43025.65 47971.56 2019-09-02 09:31:27.000 245 21212.30 359.71 43025.62 47971.56 2019-09-02 09:31:28.000 245 21212.36 359.71 43025.60 47971.64 2019-09-02 09:31:29.000 245 21212.42 359.73 43025.62 47971.65 2019-09-02 09:31:30.000 245 21212.47 359.75 43025.62 47971.66 2019-09-02 09:31:31.000 245 21212.53 359.70 43025.64 47971.73 2019-09-02 09:31:32.000 245 21212.57 359.68 43025.61 47971.71 2019-09-02 09:31:33.000 245 21212.58 359.66 43025.64 47971.75 2019-09-02 09:31:34.000 245 21212.66 359.63 43025.67 47971.74 2019-09-02 09:31:35.000 245 21212.69 359.66 43025.65 47971.83 2019-09-02 09:31:36.000 245 21212.72 359.65 43025.64 47971.81 2019-09-02 09:31:37.000 245 21212.73 359.62 43025.62 47971.81 2019-09-02 09:31:38.000 245 21212.74 359.64 43025.68 47971.85 2019-09-02 09:31:39.000 245 21212.77 359.65 43025.68 47971.86 2019-09-02 09:31:40.000 245 21212.80 359.66 43025.64 47971.87 2019-09-02 09:31:41.000 245 21212.82 359.64 43025.67 47971.91 2019-09-02 09:31:42.000 245 21212.87 359.65 43025.67 47971.91 2019-09-02 09:31:43.000 245 21212.92 359.65 43025.65 47971.91 2019-09-02 09:31:44.000 245 21212.95 359.66 43025.64 47971.90 2019-09-02 09:31:45.000 245 21212.98 359.64 43025.64 47971.94 2019-09-02 09:31:46.000 245 21213.01 359.58 43025.62 47971.96 2019-09-02 09:31:47.000 245 21213.01 359.52 43025.63 47971.93 2019-09-02 09:31:48.000 245 21213.00 359.46 43025.65 47971.95 2019-09-02 09:31:49.000 245 21213.01 359.42 43025.68 47971.99 2019-09-02 09:31:50.000 245 21213.01 359.41 43025.73 47972.02 2019-09-02 09:31:51.000 245 21212.99 359.38 43025.74 47972.05 2019-09-02 09:31:52.000 245 21212.97 359.38 43025.76 47972.08 2019-09-02 09:31:53.000 245 21212.97 359.35 43025.75 47972.04 2019-09-02 09:31:54.000 245 21212.95 359.33 43025.72 47972.02 2019-09-02 09:31:55.000 245 21212.92 359.33 43025.73 47972.01 2019-09-02 09:31:56.000 245 21212.91 359.33 43025.75 47971.98 2019-09-02 09:31:57.000 245 21212.89 359.30 43025.72 47971.99 2019-09-02 09:31:58.000 245 21212.87 359.24 43025.68 47971.94 2019-09-02 09:31:59.000 245 21212.89 359.17 43025.70 47971.97 2019-09-02 09:32:00.000 245 21212.90 359.11 43025.72 47971.94 2019-09-02 09:32:01.000 245 21212.86 359.03 43025.73 47972.01 2019-09-02 09:32:02.000 245 21212.86 358.93 43025.76 47971.97 2019-09-02 09:32:03.000 245 21212.84 358.86 43025.78 47972.01 2019-09-02 09:32:04.000 245 21212.84 358.82 43025.82 47972.02 2019-09-02 09:32:05.000 245 21212.89 358.79 43025.82 47972.08 2019-09-02 09:32:06.000 245 21212.91 358.75 43025.84 47972.06 2019-09-02 09:32:07.000 245 21212.91 358.71 43025.81 47972.06 2019-09-02 09:32:08.000 245 21212.86 358.66 43025.81 47972.07 2019-09-02 09:32:09.000 245 21212.87 358.61 43025.79 47972.04 2019-09-02 09:32:10.000 245 21212.84 358.56 43025.82 47972.04 2019-09-02 09:32:11.000 245 21212.82 358.52 43025.81 47972.02 2019-09-02 09:32:12.000 245 21212.75 358.52 43025.78 47971.99 2019-09-02 09:32:13.000 245 21212.65 358.51 43025.79 47971.95 2019-09-02 09:32:14.000 245 21212.58 358.50 43025.77 47971.92 2019-09-02 09:32:15.000 245 21212.53 358.43 43025.80 47971.91 2019-09-02 09:32:16.000 245 21212.48 358.41 43025.78 47971.84 2019-09-02 09:32:17.000 245 21212.46 358.37 43025.75 47971.81 2019-09-02 09:32:18.000 245 21212.42 358.28 43025.78 47971.79 2019-09-02 09:32:19.000 245 21212.42 358.26 43025.78 47971.80 2019-09-02 09:32:20.000 245 21212.39 358.26 43025.78 47971.79 2019-09-02 09:32:21.000 245 21212.41 358.24 43025.78 47971.82 2019-09-02 09:32:22.000 245 21212.46 358.21 43025.81 47971.84 2019-09-02 09:32:23.000 245 21212.46 358.24 43025.80 47971.84 2019-09-02 09:32:24.000 245 21212.48 358.23 43025.80 47971.86 2019-09-02 09:32:25.000 245 21212.45 358.27 43025.83 47971.86 2019-09-02 09:32:26.000 245 21212.44 358.29 43025.79 47971.86 2019-09-02 09:32:27.000 245 21212.42 358.30 43025.81 47971.86 2019-09-02 09:32:28.000 245 21212.39 358.33 43025.83 47971.83 2019-09-02 09:32:29.000 245 21212.32 358.35 43025.80 47971.81 2019-09-02 09:32:30.000 245 21212.27 358.37 43025.76 47971.79 2019-09-02 09:32:31.000 245 21212.25 358.40 43025.74 47971.73 2019-09-02 09:32:32.000 245 21212.28 358.47 43025.71 47971.76 2019-09-02 09:32:33.000 245 21212.32 358.60 43025.67 47971.72 2019-09-02 09:32:34.000 245 21212.36 358.71 43025.63 47971.66 2019-09-02 09:32:35.000 245 21212.36 358.79 43025.53 47971.67 2019-09-02 09:32:36.000 245 21212.39 358.84 43025.51 47971.58 2019-09-02 09:32:37.000 245 21212.40 358.87 43025.49 47971.58 2019-09-02 09:32:38.000 245 21212.39 358.86 43025.51 47971.55 2019-09-02 09:32:39.000 245 21212.42 358.82 43025.48 47971.51 2019-09-02 09:32:40.000 245 21212.41 358.79 43025.44 47971.52 2019-09-02 09:32:41.000 245 21212.40 358.75 43025.43 47971.53 2019-09-02 09:32:42.000 245 21212.37 358.76 43025.42 47971.46 2019-09-02 09:32:43.000 245 21212.28 358.77 43025.41 47971.49 2019-09-02 09:32:44.000 245 21212.24 358.76 43025.38 47971.42 2019-09-02 09:32:45.000 245 21212.22 358.76 43025.36 47971.42 2019-09-02 09:32:46.000 245 21212.20 358.75 43025.34 47971.33 2019-09-02 09:32:47.000 245 21212.12 358.72 43025.31 47971.30 2019-09-02 09:32:48.000 245 21212.04 358.69 43025.32 47971.25 2019-09-02 09:32:49.000 245 21211.91 358.71 43025.31 47971.20 2019-09-02 09:32:50.000 245 21211.80 358.73 43025.26 47971.15 2019-09-02 09:32:51.000 245 21211.66 358.74 43025.33 47971.12 2019-09-02 09:32:52.000 245 21211.50 358.75 43025.34 47971.06 2019-09-02 09:32:53.000 245 21211.39 358.76 43025.34 47971.01 2019-09-02 09:32:54.000 245 21211.24 358.80 43025.38 47970.97 2019-09-02 09:32:55.000 245 21211.16 358.84 43025.40 47970.93 2019-09-02 09:32:56.000 245 21211.02 358.90 43025.37 47970.86 2019-09-02 09:32:57.000 245 21210.91 358.93 43025.38 47970.87 2019-09-02 09:32:58.000 245 21210.83 358.99 43025.41 47970.79 2019-09-02 09:32:59.000 245 21210.81 359.07 43025.42 47970.77 2019-09-02 09:33:00.000 245 21210.79 359.17 43025.42 47970.76 2019-09-02 09:33:01.000 245 21210.79 359.27 43025.40 47970.77 2019-09-02 09:33:02.000 245 21210.81 359.34 43025.38 47970.76 2019-09-02 09:33:03.000 245 21210.82 359.43 43025.35 47970.77 2019-09-02 09:33:04.000 245 21210.87 359.49 43025.35 47970.75 2019-09-02 09:33:05.000 245 21210.95 359.53 43025.34 47970.76 2019-09-02 09:33:06.000 245 21211.01 359.59 43025.37 47970.76 2019-09-02 09:33:07.000 245 21211.04 359.61 43025.31 47970.80 2019-09-02 09:33:08.000 245 21211.08 359.65 43025.32 47970.80 2019-09-02 09:33:09.000 245 21211.12 359.71 43025.33 47970.83 2019-09-02 09:33:10.000 245 21211.18 359.68 43025.29 47970.87 2019-09-02 09:33:11.000 245 21211.26 359.67 43025.33 47970.88 2019-09-02 09:33:12.000 245 21211.29 359.70 43025.34 47970.90 2019-09-02 09:33:13.000 245 21211.35 359.70 43025.35 47970.93 2019-09-02 09:33:14.000 245 21211.34 359.70 43025.34 47970.95 2019-09-02 09:33:15.000 245 21211.32 359.70 43025.36 47970.96 2019-09-02 09:33:16.000 245 21211.31 359.70 43025.35 47970.93 2019-09-02 09:33:17.000 245 21211.29 359.69 43025.34 47970.91 2019-09-02 09:33:18.000 245 21211.28 359.68 43025.34 47970.87 2019-09-02 09:33:19.000 245 21211.28 359.62 43025.31 47970.88 2019-09-02 09:33:20.000 245 21211.23 359.57 43025.29 47970.88 2019-09-02 09:33:21.000 245 21211.18 359.53 43025.31 47970.84 2019-09-02 09:33:22.000 245 21211.11 359.52 43025.31 47970.86 2019-09-02 09:33:23.000 245 21211.04 359.49 43025.32 47970.82 2019-09-02 09:33:24.000 245 21210.97 359.47 43025.34 47970.78 2019-09-02 09:33:25.000 245 21210.92 359.45 43025.34 47970.77 2019-09-02 09:33:26.000 245 21210.84 359.45 43025.33 47970.73 2019-09-02 09:33:27.000 245 21210.72 359.46 43025.39 47970.72 2019-09-02 09:33:28.000 245 21210.66 359.49 43025.38 47970.66 2019-09-02 09:33:29.000 245 21210.61 359.53 43025.37 47970.65 2019-09-02 09:33:30.000 245 21210.55 359.57 43025.35 47970.60 2019-09-02 09:33:31.000 245 21210.52 359.61 43025.34 47970.56 2019-09-02 09:33:32.000 245 21210.45 359.66 43025.31 47970.55 2019-09-02 09:33:33.000 245 21210.49 359.69 43025.31 47970.52 2019-09-02 09:33:34.000 245 21210.51 359.71 43025.25 47970.46 2019-09-02 09:33:35.000 245 21210.58 359.73 43025.26 47970.49 2019-09-02 09:33:36.000 245 21210.63 359.72 43025.23 47970.49 2019-09-02 09:33:37.000 245 21210.71 359.73 43025.18 47970.49 2019-09-02 09:33:38.000 245 21210.81 359.71 43025.19 47970.53 2019-09-02 09:33:39.000 245 21210.89 359.72 43025.19 47970.56 2019-09-02 09:33:40.000 245 21211.03 359.70 43025.20 47970.62 2019-09-02 09:33:41.000 245 21211.15 359.75 43025.18 47970.66 2019-09-02 09:33:42.000 245 21211.25 359.80 43025.12 47970.71 2019-09-02 09:33:43.000 245 21211.34 359.79 43025.12 47970.70 2019-09-02 09:33:44.000 245 21211.43 359.81 43025.11 47970.75 2019-09-02 09:33:45.000 245 21211.52 359.80 43025.11 47970.77 2019-09-02 09:33:46.000 245 21211.53 359.91 43025.08 47970.79 2019-09-02 09:33:47.000 245 21211.53 360.07 43025.03 47970.80 2019-09-02 09:33:48.000 245 21211.53 360.14 43024.94 47970.71 2019-09-02 09:33:49.000 245 21211.50 360.14 43024.87 47970.63 2019-09-02 09:33:50.000 245 21211.50 360.13 43024.82 47970.59 2019-09-02 09:33:51.000 245 21211.52 360.10 43024.84 47970.57 2019-09-02 09:33:52.000 245 21211.54 360.12 43024.85 47970.57 2019-09-02 09:33:53.000 245 21211.56 360.19 43024.85 47970.61 2019-09-02 09:33:54.000 245 21211.55 360.31 43024.80 47970.60 2019-09-02 09:33:55.000 245 21211.49 360.38 43024.74 47970.53 2019-09-02 09:33:56.000 245 21211.48 360.42 43024.71 47970.49 2019-09-02 09:33:57.000 245 21211.50 360.41 43024.72 47970.45 2019-09-02 09:33:58.000 245 21211.47 360.46 43024.69 47970.44 2019-09-02 09:33:59.000 245 21211.44 360.54 43024.63 47970.40 2019-09-02 09:34:00.000 245 21211.38 360.63 43024.58 47970.34 2019-09-02 09:34:01.000 245 21211.28 360.69 43024.50 47970.29 2019-09-02 09:34:02.000 245 21211.20 360.71 43024.52 47970.19 2019-09-02 09:34:03.000 245 21211.14 360.70 43024.49 47970.14 2019-09-02 09:34:04.000 245 21211.06 360.69 43024.42 47970.06 2019-09-02 09:34:05.000 245 21211.00 360.63 43024.41 47969.99 2019-09-02 09:34:06.000 245 21210.99 360.49 43024.46 47969.98 2019-09-02 09:34:07.000 245 21210.97 360.26 43024.54 47970.00 2019-09-02 09:34:08.000 245 21210.93 360.11 43024.67 47970.06 2019-09-02 09:34:09.000 245 21210.89 360.03 43024.79 47970.17 2019-09-02 09:34:10.000 245 21210.90 359.98 43024.84 47970.23 2019-09-02 09:34:11.000 245 21210.90 359.91 43024.86 47970.28 2019-09-02 09:34:12.000 245 21210.93 359.82 43024.91 47970.31 2019-09-02 09:34:13.000 245 21210.97 359.76 43024.95 47970.38 2019-09-02 09:34:14.000 245 21211.00 359.71 43024.98 47970.39 2019-09-02 09:34:15.000 245 21211.10 359.68 43025.01 47970.46 2019-09-02 09:34:16.000 245 21211.22 359.65 43025.00 47970.50 2019-09-02 09:34:17.000 245 21211.35 359.67 43025.04 47970.58 2019-09-02 09:34:18.000 245 21211.50 359.66 43025.03 47970.65 2019-09-02 09:34:19.000 245 21211.62 359.68 43024.99 47970.73 2019-09-02 09:34:20.000 245 21211.75 359.68 43025.02 47970.80 2019-09-02 09:34:21.000 245 21211.87 359.68 43025.04 47970.86 2019-09-02 09:34:22.000 245 21211.98 359.70 43025.04 47970.93 2019-09-02 09:34:23.000 245 21212.07 359.71 43025.04 47970.97 2019-09-02 09:34:24.000 245 21212.17 359.73 43025.07 47971.00 2019-09-02 09:34:25.000 245 21212.24 359.74 43025.10 47971.07 2019-09-02 09:34:26.000 245 21212.29 359.79 43025.07 47971.08 2019-09-02 09:34:27.000 245 21212.33 359.84 43025.04 47971.12 2019-09-02 09:34:28.000 245 21212.29 359.85 43025.04 47971.12 2019-09-02 09:34:29.000 245 21212.30 359.84 43025.05 47971.12 2019-09-02 09:34:30.000 245 21212.28 359.86 43025.02 47971.05 2019-09-02 09:34:31.000 245 21212.18 359.90 43024.98 47971.06 2019-09-02 09:34:32.000 245 21212.14 359.93 43024.98 47971.01 2019-09-02 09:34:33.000 245 21212.06 359.97 43024.95 47970.96 2019-09-02 09:34:34.000 245 21212.01 359.95 43024.94 47970.92 2019-09-02 09:34:35.000 245 21211.99 359.96 43024.95 47970.88 2019-09-02 09:34:36.000 245 21211.90 359.93 43024.93 47970.85 2019-09-02 09:34:37.000 245 21211.82 359.88 43024.94 47970.84 2019-09-02 09:34:38.000 245 21211.77 359.83 43024.97 47970.78 2019-09-02 09:34:39.000 245 21211.70 359.79 43024.97 47970.75 2019-09-02 09:34:40.000 245 21211.63 359.75 43024.98 47970.73 2019-09-02 09:34:41.000 245 21211.58 359.74 43024.98 47970.74 2019-09-02 09:34:42.000 245 21211.56 359.72 43024.97 47970.68 2019-09-02 09:34:43.000 245 21211.54 359.67 43024.98 47970.71 2019-09-02 09:34:44.000 245 21211.55 359.66 43024.96 47970.63 2019-09-02 09:34:45.000 245 21211.53 359.64 43024.95 47970.66 2019-09-02 09:34:46.000 245 21211.57 359.58 43024.92 47970.61 2019-09-02 09:34:47.000 245 21211.59 359.51 43024.94 47970.63 2019-09-02 09:34:48.000 245 21211.59 359.42 43024.94 47970.63 2019-09-02 09:34:49.000 245 21211.58 359.34 43024.90 47970.62 2019-09-02 09:34:50.000 245 21211.63 359.26 43024.92 47970.67 2019-09-02 09:34:51.000 245 21211.68 359.18 43024.96 47970.68 2019-09-02 09:34:52.000 245 21211.76 359.15 43024.97 47970.69 2019-09-02 09:34:53.000 245 21211.85 359.07 43024.94 47970.78 2019-09-02 09:34:54.000 245 21211.95 358.98 43024.96 47970.78 2019-09-02 09:34:55.000 245 21212.06 358.90 43024.98 47970.87 2019-09-02 09:34:56.000 245 21212.12 358.83 43025.03 47970.88 2019-09-02 09:34:57.000 245 21212.21 358.75 43025.02 47970.93 2019-09-02 09:34:58.000 245 21212.34 358.68 43025.03 47970.98 2019-09-02 09:34:59.000 245 21212.44 358.64 43025.03 47971.04 2019-09-02 09:35:00.000 245 21212.53 358.63 43025.03 47971.09 2019-09-02 09:35:01.000 245 21212.62 358.63 43025.06 47971.17 2019-09-02 09:35:02.000 245 21212.70 358.62 43025.04 47971.19 2019-09-02 09:35:03.000 245 21212.76 358.65 43025.08 47971.21 2019-09-02 09:35:04.000 245 21212.80 358.72 43025.09 47971.29 2019-09-02 09:35:05.000 245 21212.85 358.77 43025.06 47971.31 2019-09-02 09:35:06.000 245 21212.92 358.84 43025.04 47971.32 2019-09-02 09:35:07.000 245 21212.94 358.91 43025.03 47971.35 2019-09-02 09:35:08.000 245 21212.96 359.01 43025.03 47971.34 2019-09-02 09:35:09.000 245 21213.02 359.06 43025.01 47971.33 2019-09-02 09:35:10.000 245 21213.04 359.13 43024.96 47971.34 2019-09-02 09:35:11.000 245 21213.03 359.19 43024.96 47971.32 2019-09-02 09:35:12.000 245 21213.01 359.19 43024.97 47971.35 2019-09-02 09:35:13.000 245 21213.00 359.20 43024.96 47971.35 2019-09-02 09:35:14.000 245 21212.95 359.26 43024.95 47971.31 2019-09-02 09:35:15.000 245 21212.93 359.27 43024.91 47971.30 2019-09-02 09:35:16.000 245 21212.91 359.30 43024.92 47971.27 2019-09-02 09:35:17.000 245 21212.88 359.33 43024.87 47971.24 2019-09-02 09:35:18.000 245 21212.83 359.33 43024.87 47971.22 2019-09-02 09:35:19.000 245 21212.75 359.37 43024.84 47971.20 2019-09-02 09:35:20.000 245 21212.66 359.42 43024.81 47971.14 2019-09-02 09:35:21.000 245 21212.57 359.44 43024.77 47971.04 2019-09-02 09:35:22.000 245 21212.45 359.42 43024.79 47970.99 2019-09-02 09:35:23.000 245 21212.33 359.38 43024.78 47970.92 2019-09-02 09:35:24.000 245 21212.25 359.38 43024.80 47970.87 2019-09-02 09:35:25.000 245 21212.18 359.37 43024.84 47970.87 2019-09-02 09:35:26.000 245 21212.13 359.36 43024.82 47970.82 2019-09-02 09:35:27.000 245 21212.10 359.37 43024.78 47970.81 2019-09-02 09:35:28.000 245 21212.07 359.38 43024.82 47970.79 2019-09-02 09:35:29.000 245 21212.05 359.37 43024.83 47970.80 2019-09-02 09:35:30.000 245 21212.07 359.35 43024.84 47970.79 2019-09-02 09:35:31.000 245 21212.09 359.37 43024.80 47970.77 2019-09-02 09:35:32.000 245 21212.11 359.40 43024.79 47970.80 2019-09-02 09:35:33.000 245 21212.12 359.40 43024.79 47970.80 2019-09-02 09:35:34.000 245 21212.13 359.36 43024.81 47970.78 2019-09-02 09:35:35.000 245 21212.13 359.32 43024.79 47970.80 2019-09-02 09:35:36.000 245 21212.11 359.23 43024.79 47970.77 2019-09-02 09:35:37.000 245 21212.10 359.15 43024.79 47970.79 2019-09-02 09:35:38.000 245 21212.11 359.08 43024.79 47970.82 2019-09-02 09:35:39.000 245 21212.11 359.02 43024.79 47970.83 2019-09-02 09:35:40.000 245 21212.10 358.94 43024.82 47970.84 2019-09-02 09:35:41.000 245 21212.03 358.83 43024.84 47970.86 2019-09-02 09:35:42.000 245 21212.00 358.74 43024.91 47970.83 2019-09-02 09:35:43.000 245 21211.98 358.67 43024.97 47970.88 2019-09-02 09:35:44.000 245 21211.94 358.61 43024.94 47970.87 2019-09-02 09:35:45.000 245 21211.94 358.55 43024.99 47970.93 2019-09-02 09:35:46.000 245 21211.99 358.52 43025.04 47970.96 2019-09-02 09:35:47.000 245 21212.06 358.48 43025.06 47970.97 2019-09-02 09:35:48.000 245 21212.17 358.45 43025.08 47971.04 2019-09-02 09:35:49.000 245 21212.28 358.46 43025.10 47971.08 2019-09-02 09:35:50.000 245 21212.40 358.47 43025.10 47971.13 2019-09-02 09:35:51.000 245 21212.52 358.49 43025.08 47971.19 2019-09-02 09:35:52.000 245 21212.66 358.47 43025.11 47971.26 2019-09-02 09:35:53.000 245 21212.82 358.49 43025.12 47971.35 2019-09-02 09:35:54.000 245 21212.97 358.53 43025.10 47971.40 2019-09-02 09:35:55.000 245 21213.16 358.54 43025.11 47971.45 2019-09-02 09:35:56.000 245 21213.30 358.56 43025.12 47971.56 2019-09-02 09:35:57.000 245 21213.40 358.56 43025.13 47971.63 2019-09-02 09:35:58.000 245 21213.52 358.55 43025.13 47971.68 2019-09-02 09:35:59.000 245 21213.58 358.53 43025.13 47971.68 2019-09-02 09:36:00.000 245 21213.66 358.51 43025.15 47971.74 2019-09-02 09:36:01.000 245 21213.72 358.48 43025.14 47971.78 2019-09-02 09:36:02.000 245 21213.72 358.41 43025.16 47971.81 2019-09-02 09:36:03.000 245 21213.69 358.33 43025.19 47971.86 2019-09-02 09:36:04.000 245 21213.69 358.23 43025.24 47971.88 2019-09-02 09:36:05.000 245 21213.67 358.15 43025.25 47971.87 2019-09-02 09:36:06.000 245 21213.64 358.04 43025.28 47971.93 2019-09-02 09:36:07.000 245 21213.59 357.94 43025.33 47971.98 2019-09-02 09:36:08.000 245 21213.48 357.84 43025.36 47971.96 2019-09-02 09:36:09.000 245 21213.42 357.75 43025.40 47971.98 2019-09-02 09:36:10.000 245 21213.38 357.67 43025.42 47971.93 2019-09-02 09:36:11.000 245 21213.27 357.58 43025.51 47971.97 2019-09-02 09:36:12.000 245 21213.20 357.55 43025.55 47971.94 2019-09-02 09:36:13.000 245 21213.12 357.56 43025.60 47971.98 2019-09-02 09:36:14.000 245 21213.05 357.60 43025.59 47971.94 2019-09-02 09:36:15.000 245 21212.98 357.64 43025.57 47971.93 2019-09-02 09:36:16.000 245 21212.91 357.70 43025.55 47971.90 2019-09-02 09:36:17.000 245 21212.88 357.75 43025.54 47971.89 2019-09-02 09:36:18.000 245 21212.82 357.77 43025.56 47971.84 2019-09-02 09:36:19.000 245 21212.81 357.84 43025.57 47971.84 2019-09-02 09:36:20.000 245 21212.80 357.94 43025.55 47971.80 2019-09-02 09:36:21.000 245 21212.77 358.03 43025.53 47971.80 2019-09-02 09:36:22.000 245 21212.77 358.05 43025.49 47971.74 2019-09-02 09:36:23.000 245 21212.78 358.06 43025.40 47971.68 2019-09-02 09:36:24.000 245 21212.76 358.03 43025.38 47971.63 2019-09-02 09:36:25.000 245 21212.75 357.99 43025.33 47971.62 2019-09-02 09:36:26.000 245 21212.76 357.91 43025.34 47971.58 2019-09-02 09:36:27.000 245 21212.74 357.82 43025.38 47971.56 2019-09-02 09:36:28.000 245 21212.75 357.72 43025.39 47971.57 2019-09-02 09:36:29.000 245 21212.71 357.65 43025.40 47971.57 2019-09-02 09:36:30.000 245 21212.71 357.62 43025.44 47971.59 2019-09-02 09:36:31.000 245 21212.74 357.58 43025.44 47971.63 2019-09-02 09:36:32.000 245 21212.78 357.61 43025.42 47971.63 2019-09-02 09:36:33.000 245 21212.83 357.62 43025.41 47971.66 2019-09-02 09:36:34.000 245 21212.89 357.65 43025.39 47971.69 2019-09-02 09:36:35.000 245 21212.94 357.67 43025.39 47971.66 2019-09-02 09:36:36.000 245 21213.08 357.73 43025.36 47971.70 2019-09-02 09:36:37.000 245 21213.20 357.74 43025.32 47971.76 2019-09-02 09:36:38.000 245 21213.35 357.78 43025.32 47971.79 2019-09-02 09:36:39.000 245 21213.48 357.86 43025.34 47971.86 2019-09-02 09:36:40.000 245 21213.65 357.88 43025.32 47971.88 2019-09-02 09:36:41.000 245 21213.84 357.92 43025.33 47971.97 2019-09-02 09:36:42.000 245 21214.03 357.97 43025.30 47972.05 2019-09-02 09:36:43.000 245 21214.22 358.01 43025.29 47972.10 2019-09-02 09:36:44.000 245 21214.34 358.06 43025.29 47972.19 2019-09-02 09:36:45.000 245 21214.45 358.07 43025.28 47972.22 2019-09-02 09:36:46.000 245 21214.57 358.08 43025.24 47972.29 2019-09-02 09:36:47.000 245 21214.63 358.07 43025.25 47972.29 2019-09-02 09:36:48.000 245 21214.69 358.07 43025.23 47972.33 2019-09-02 09:36:49.000 245 21214.69 358.07 43025.19 47972.33 2019-09-02 09:36:50.000 245 21214.69 358.03 43025.24 47972.35 2019-09-02 09:36:51.000 245 21214.64 358.03 43025.27 47972.33 2019-09-02 09:36:52.000 245 21214.57 358.00 43025.23 47972.32 2019-09-02 09:36:53.000 245 21214.49 357.94 43025.23 47972.26 2019-09-02 09:36:54.000 245 21214.37 357.84 43025.25 47972.26 2019-09-02 09:36:55.000 245 21214.29 357.78 43025.23 47972.19 2019-09-02 09:36:56.000 245 21214.20 357.69 43025.26 47972.17 2019-09-02 09:36:57.000 245 21214.06 357.66 43025.27 47972.14 2019-09-02 09:36:58.000 245 21213.91 357.62 43025.27 47972.07 2019-09-02 09:36:59.000 245 21213.76 357.58 43025.22 47972.02 2019-09-02 09:37:00.000 245 21213.62 357.55 43025.21 47971.95 2019-09-02 09:37:01.000 245 21213.46 357.51 43025.20 47971.83 2019-09-02 09:37:02.000 245 21213.34 357.46 43025.13 47971.76 2019-09-02 09:37:03.000 245 21213.24 357.39 43025.09 47971.66 2019-09-02 09:37:04.000 245 21213.14 357.33 43025.07 47971.60 2019-09-02 09:37:05.000 245 21213.06 357.25 43025.07 47971.51 2019-09-02 09:37:06.000 245 21212.97 357.18 43025.07 47971.48 2019-09-02 09:37:07.000 245 21212.91 357.14 43025.07 47971.46 2019-09-02 09:37:08.000 245 21212.85 357.08 43025.07 47971.41 2019-09-02 09:37:09.000 245 21212.80 357.01 43025.11 47971.41 2019-09-02 09:37:10.000 245 21212.76 356.94 43025.08 47971.36 2019-09-02 09:37:11.000 245 21212.75 356.92 43025.08 47971.36 2019-09-02 09:37:12.000 245 21212.74 356.88 43025.08 47971.32 2019-09-02 09:37:13.000 245 21212.76 356.86 43025.09 47971.34 2019-09-02 09:37:14.000 245 21212.80 356.83 43025.10 47971.36 2019-09-02 09:37:15.000 245 21212.89 356.81 43025.10 47971.38 2019-09-02 09:37:16.000 245 21212.95 356.80 43025.11 47971.41 2019-09-02 09:37:17.000 245 21213.07 356.77 43025.10 47971.44 2019-09-02 09:37:18.000 245 21213.18 356.79 43025.13 47971.50 2019-09-02 09:37:19.000 245 21213.30 356.78 43025.11 47971.55 2019-09-02 09:37:20.000 245 21213.42 356.76 43025.11 47971.62 2019-09-02 09:37:21.000 245 21213.50 356.74 43025.08 47971.70 2019-09-02 09:37:22.000 245 21213.61 356.77 43025.06 47971.71 2019-09-02 09:37:23.000 245 21213.69 356.86 43025.03 47971.75 2019-09-02 09:37:24.000 245 21213.81 356.87 43025.02 47971.76 2019-09-02 09:37:25.000 245 21213.89 356.89 43024.97 47971.77 2019-09-02 09:37:26.000 245 21213.93 356.89 43024.96 47971.75 2019-09-02 09:37:27.000 245 21213.98 356.95 43024.92 47971.76 2019-09-02 09:37:28.000 245 21214.00 356.98 43024.93 47971.76 2019-09-02 09:37:29.000 245 21214.00 357.03 43024.93 47971.71 2019-09-02 09:37:30.000 245 21213.98 357.08 43024.88 47971.72 2019-09-02 09:37:31.000 245 21213.92 357.16 43024.82 47971.71 2019-09-02 09:37:32.000 245 21213.84 357.26 43024.79 47971.65 2019-09-02 09:37:33.000 245 21213.79 357.33 43024.77 47971.60 2019-09-02 09:37:34.000 245 21213.72 357.39 43024.73 47971.52 2019-09-02 09:37:35.000 245 21213.62 357.44 43024.72 47971.45 2019-09-02 09:37:36.000 245 21213.57 357.47 43024.67 47971.40 2019-09-02 09:37:37.000 245 21213.54 357.46 43024.67 47971.36 2019-09-02 09:37:38.000 245 21213.51 357.44 43024.69 47971.38 2019-09-02 09:37:39.000 245 21213.52 357.45 43024.67 47971.36 2019-09-02 09:37:40.000 245 21213.49 357.43 43024.64 47971.32 2019-09-02 09:37:41.000 245 21213.45 357.37 43024.63 47971.29 2019-09-02 09:37:42.000 245 21213.40 357.28 43024.63 47971.28 2019-09-02 09:37:43.000 245 21213.32 357.19 43024.65 47971.23 2019-09-02 09:37:44.000 245 21213.25 357.12 43024.65 47971.22 2019-09-02 09:37:45.000 245 21213.06 357.06 43024.63 47971.16 2019-09-02 09:37:46.000 245 21212.90 356.98 43024.63 47971.11 2019-09-02 09:37:47.000 245 21212.70 356.91 43024.64 47971.02 2019-09-02 09:37:48.000 245 21212.52 356.87 43024.65 47970.94 2019-09-02 09:37:49.000 245 21212.36 356.84 43024.62 47970.82 2019-09-02 09:37:50.000 245 21212.17 356.85 43024.59 47970.70 2019-09-02 09:37:51.000 245 21212.02 356.89 43024.57 47970.65 2019-09-02 09:37:52.000 245 21211.89 356.89 43024.54 47970.55 2019-09-02 09:37:53.000 245 21211.80 356.86 43024.52 47970.46 2019-09-02 09:37:54.000 245 21211.67 356.85 43024.54 47970.39 2019-09-02 09:37:55.000 245 21211.56 356.85 43024.54 47970.37 2019-09-02 09:37:56.000 245 21211.51 356.83 43024.55 47970.30 2019-09-02 09:37:57.000 245 21211.47 356.83 43024.58 47970.31 2019-09-02 09:37:58.000 245 21211.44 356.88 43024.62 47970.30 2019-09-02 09:37:59.000 245 21211.45 356.89 43024.66 47970.37 2019-09-02 09:38:00.000 245 21211.49 356.94 43024.71 47970.37 2019-09-02 09:38:01.000 245 21211.55 357.03 43024.72 47970.46 2019-09-02 09:38:02.000 245 21211.63 357.08 43024.74 47970.50 2019-09-02 09:38:03.000 245 21211.68 357.12 43024.80 47970.51 2019-09-02 09:38:04.000 245 21211.75 357.15 43024.77 47970.59 2019-09-02 09:38:05.000 245 21211.85 357.21 43024.74 47970.62 2019-09-02 09:38:06.000 245 21211.91 357.29 43024.76 47970.66 2019-09-02 09:38:07.000 245 21212.00 357.36 43024.74 47970.70 2019-09-02 09:38:08.000 245 21212.10 357.38 43024.71 47970.71 2019-09-02 09:38:09.000 245 21212.16 357.38 43024.70 47970.75 2019-09-02 09:38:10.000 245 21212.22 357.36 43024.71 47970.74 2019-09-02 09:38:11.000 245 21212.33 357.33 43024.71 47970.81 2019-09-02 09:38:12.000 245 21212.44 357.29 43024.73 47970.87 2019-09-02 09:38:13.000 245 21212.52 357.24 43024.74 47970.89 2019-09-02 09:38:14.000 245 21212.63 357.23 43024.73 47970.94 2019-09-02 09:38:15.000 245 21212.66 357.24 43024.69 47970.99 2019-09-02 09:38:16.000 245 21212.75 357.23 43024.67 47970.96 2019-09-02 09:38:17.000 245 21212.83 357.18 43024.68 47970.97 2019-09-02 09:38:18.000 245 21212.92 357.12 43024.68 47970.97 2019-09-02 09:38:19.000 245 21213.01 357.04 43024.65 47971.03 2019-09-02 09:38:20.000 245 21213.12 356.92 43024.63 47971.06 2019-09-02 09:38:21.000 245 21213.16 356.82 43024.67 47971.14 2019-09-02 09:38:22.000 245 21213.25 356.72 43024.72 47971.21 2019-09-02 09:38:23.000 245 21213.30 356.64 43024.78 47971.25 2019-09-02 09:38:24.000 245 21213.27 356.56 43024.80 47971.29 2019-09-02 09:38:25.000 245 21213.21 356.51 43024.80 47971.28 2019-09-02 09:38:26.000 245 21213.15 356.43 43024.81 47971.33 2019-09-02 09:38:27.000 245 21213.01 356.41 43024.85 47971.29 2019-09-02 09:38:28.000 245 21212.94 356.44 43024.87 47971.28 2019-09-02 09:38:29.000 245 21212.83 356.45 43024.89 47971.25 2019-09-02 09:38:30.000 245 21212.68 356.47 43024.90 47971.20 2019-09-02 09:38:31.000 245 21212.49 356.52 43024.92 47971.14 2019-09-02 09:38:32.000 245 21212.35 356.63 43024.90 47971.09 2019-09-02 09:38:33.000 245 21212.19 356.79 43024.91 47970.99 2019-09-02 09:38:34.000 245 21212.02 356.97 43024.87 47970.91 2019-09-02 09:38:35.000 245 21211.88 357.16 43024.80 47970.80 2019-09-02 09:38:36.000 245 21211.72 357.35 43024.74 47970.71 2019-09-02 09:38:37.000 245 21211.58 357.50 43024.65 47970.55 2019-09-02 09:38:38.000 245 21211.48 357.64 43024.56 47970.44 2019-09-02 09:38:39.000 245 21211.41 357.81 43024.46 47970.33 2019-09-02 09:38:40.000 245 21211.36 357.90 43024.41 47970.19 2019-09-02 09:38:41.000 245 21211.31 357.91 43024.34 47970.14 2019-09-02 09:38:42.000 245 21211.29 357.86 43024.30 47970.03 2019-09-02 09:38:43.000 245 21211.26 357.80 43024.28 47970.00 2019-09-02 09:38:44.000 245 21211.26 357.78 43024.32 47970.01 2019-09-02 09:38:45.000 245 21211.23 357.74 43024.31 47969.99 2019-09-02 09:38:46.000 245 21211.18 357.68 43024.34 47970.01 2019-09-02 09:38:47.000 245 21211.17 357.63 43024.34 47969.98 2019-09-02 09:38:48.000 245 21211.13 357.59 43024.32 47970.00 2019-09-02 09:38:49.000 245 21211.06 357.59 43024.31 47969.96 2019-09-02 09:38:50.000 245 21211.04 357.56 43024.31 47969.96 2019-09-02 09:38:51.000 245 21211.07 357.54 43024.33 47969.92 2019-09-02 09:38:52.000 245 21211.07 357.50 43024.32 47969.91 2019-09-02 09:38:53.000 245 21211.08 357.44 43024.29 47969.94 2019-09-02 09:38:54.000 245 21211.16 357.36 43024.32 47969.97 2019-09-02 09:38:55.000 245 21211.28 357.29 43024.38 47970.02 2019-09-02 09:38:56.000 245 21211.40 357.25 43024.42 47970.11 2019-09-02 09:38:57.000 245 21211.56 357.20 43024.49 47970.17 2019-09-02 09:38:58.000 245 21211.70 357.20 43024.47 47970.29 2019-09-02 09:38:59.000 245 21211.85 357.20 43024.49 47970.35 2019-09-02 09:39:00.000 245 21211.98 357.19 43024.49 47970.44 2019-09-02 09:39:01.000 245 21212.11 357.17 43024.50 47970.54 2019-09-02 09:39:02.000 245 21212.24 357.16 43024.49 47970.57 2019-09-02 09:39:03.000 245 21212.35 357.15 43024.52 47970.66 2019-09-02 09:39:04.000 245 21212.44 357.11 43024.54 47970.69 2019-09-02 09:39:05.000 245 21212.48 357.08 43024.55 47970.73 2019-09-02 09:39:06.000 245 21212.51 357.05 43024.58 47970.77 2019-09-02 09:39:07.000 245 21212.50 357.01 43024.60 47970.78 2019-09-02 09:39:08.000 245 21212.40 356.98 43024.62 47970.77 2019-09-02 09:39:09.000 245 21212.30 356.99 43024.62 47970.80 2019-09-02 09:39:10.000 245 21212.23 356.99 43024.67 47970.76 2019-09-02 09:39:11.000 245 21212.11 357.05 43024.68 47970.75 2019-09-02 09:39:12.000 245 21211.98 357.13 43024.65 47970.71 2019-09-02 09:39:13.000 245 21211.83 357.19 43024.65 47970.65 2019-09-02 09:39:14.000 245 21211.72 357.25 43024.65 47970.56 2019-09-02 09:39:15.000 245 21211.61 357.31 43024.68 47970.50 2019-09-02 09:39:16.000 245 21211.50 357.39 43024.61 47970.41 2019-09-02 09:39:17.000 245 21211.42 357.42 43024.60 47970.41 2019-09-02 09:39:18.000 245 21211.33 357.43 43024.57 47970.30 2019-09-02 09:39:19.000 245 21211.33 357.44 43024.54 47970.30 2019-09-02 09:39:20.000 245 21211.31 357.42 43024.56 47970.23 2019-09-02 09:39:21.000 245 21211.29 357.38 43024.53 47970.25 2019-09-02 09:39:22.000 245 21211.22 357.34 43024.50 47970.23 2019-09-02 09:39:23.000 245 21211.16 357.30 43024.55 47970.19 2019-09-02 09:39:24.000 245 21211.12 357.23 43024.59 47970.20 2019-09-02 09:39:25.000 245 21211.08 357.16 43024.59 47970.17 2019-09-02 09:39:26.000 245 21211.02 357.10 43024.63 47970.16 2019-09-02 09:39:27.000 245 21210.93 357.04 43024.67 47970.21 2019-09-02 09:39:28.000 245 21210.83 357.00 43024.68 47970.15 2019-09-02 09:39:29.000 245 21210.72 357.00 43024.72 47970.16 2019-09-02 09:39:30.000 245 21210.60 356.96 43024.77 47970.12 2019-09-02 09:39:31.000 245 21210.52 356.95 43024.80 47970.14 2019-09-02 09:39:32.000 245 21210.49 357.01 43024.81 47970.11 2019-09-02 09:39:33.000 245 21210.46 357.07 43024.83 47970.15 2019-09-02 09:39:34.000 245 21210.47 357.15 43024.80 47970.13 2019-09-02 09:39:35.000 245 21210.44 357.22 43024.81 47970.12 2019-09-02 09:39:36.000 245 21210.47 357.28 43024.80 47970.08 2019-09-02 09:39:37.000 245 21210.50 357.35 43024.78 47970.11 2019-09-02 09:39:38.000 245 21210.55 357.40 43024.78 47970.11 2019-09-02 09:39:39.000 245 21210.63 357.41 43024.81 47970.15 2019-09-02 09:39:40.000 245 21210.71 357.46 43024.81 47970.16 2019-09-02 09:39:41.000 245 21210.80 357.56 43024.78 47970.23 2019-09-02 09:39:42.000 245 21210.91 357.62 43024.78 47970.25 2019-09-02 09:39:43.000 245 21211.00 357.65 43024.74 47970.27 2019-09-02 09:39:44.000 245 21211.05 357.66 43024.71 47970.31 2019-09-02 09:39:45.000 245 21211.09 357.66 43024.74 47970.30 2019-09-02 09:39:46.000 245 21211.16 357.69 43024.74 47970.38 2019-09-02 09:39:47.000 245 21211.14 357.64 43024.76 47970.37 2019-09-02 09:39:48.000 245 21211.15 357.60 43024.76 47970.41 2019-09-02 09:39:49.000 245 21211.13 357.59 43024.79 47970.38 2019-09-02 09:39:50.000 245 21211.13 357.54 43024.81 47970.40 2019-09-02 09:39:51.000 245 21211.13 357.50 43024.79 47970.43 2019-09-02 09:39:52.000 245 21211.13 357.42 43024.83 47970.42 2019-09-02 09:39:53.000 245 21211.12 357.34 43024.82 47970.44 2019-09-02 09:39:54.000 245 21211.11 357.29 43024.83 47970.42 2019-09-02 09:39:55.000 245 21211.16 357.22 43024.83 47970.46 2019-09-02 09:39:56.000 245 21211.19 357.15 43024.83 47970.43 2019-09-02 09:39:57.000 245 21211.24 357.07 43024.82 47970.46 2019-09-02 09:39:58.000 245 21211.31 357.02 43024.81 47970.47 2019-09-02 09:39:59.000 245 21211.39 356.94 43024.81 47970.50 2019-09-02 09:40:00.000 245 21211.44 356.95 43024.81 47970.52 2019-09-02 09:40:01.000 245 21211.50 357.02 43024.75 47970.53 2019-09-02 09:40:02.000 245 21211.55 357.08 43024.69 47970.53 2019-09-02 09:40:03.000 245 21211.63 357.12 43024.61 47970.51 2019-09-02 09:40:04.000 245 21211.69 357.13 43024.59 47970.53 2019-09-02 09:40:05.000 245 21211.72 357.21 43024.59 47970.45 2019-09-02 09:40:06.000 245 21211.75 357.29 43024.54 47970.48 2019-09-02 09:40:07.000 245 21211.79 357.32 43024.51 47970.45 2019-09-02 09:40:08.000 245 21211.80 357.39 43024.46 47970.45 2019-09-02 09:40:09.000 245 21211.79 357.47 43024.43 47970.46 2019-09-02 09:40:10.000 245 21211.80 357.48 43024.43 47970.42 2019-09-02 09:40:11.000 245 21211.72 357.52 43024.41 47970.37 2019-09-02 09:40:12.000 245 21211.64 357.52 43024.39 47970.33 2019-09-02 09:40:13.000 245 21211.56 357.51 43024.39 47970.31 2019-09-02 09:40:14.000 245 21211.53 357.49 43024.40 47970.28 2019-09-02 09:40:15.000 245 21211.44 357.51 43024.40 47970.24 2019-09-02 09:40:16.000 245 21211.37 357.52 43024.39 47970.18 2019-09-02 09:40:17.000 245 21211.29 357.51 43024.36 47970.15 2019-09-02 09:40:18.000 245 21211.16 357.55 43024.36 47970.08 2019-09-02 09:40:19.000 245 21211.03 357.62 43024.33 47970.02 2019-09-02 09:40:20.000 245 21210.93 357.68 43024.29 47969.93 2019-09-02 09:40:21.000 245 21210.79 357.76 43024.25 47969.83 2019-09-02 09:40:22.000 245 21210.72 357.76 43024.25 47969.78 2019-09-02 09:40:23.000 245 21210.62 357.81 43024.24 47969.73 2019-09-02 09:40:24.000 245 21210.50 357.86 43024.25 47969.66 2019-09-02 09:40:25.000 245 21210.45 357.85 43024.26 47969.65 2019-09-02 09:40:26.000 245 21210.39 357.84 43024.31 47969.63 2019-09-02 09:40:27.000 245 21210.32 357.89 43024.34 47969.62 2019-09-02 09:40:28.000 245 21210.24 357.95 43024.34 47969.63 2019-09-02 09:40:29.000 245 21210.22 358.03 43024.37 47969.60 2019-09-02 09:40:30.000 245 21210.24 358.13 43024.34 47969.60 2019-09-02 09:40:31.000 245 21210.24 358.23 43024.27 47969.56 2019-09-02 09:40:32.000 245 21210.27 358.26 43024.26 47969.54 2019-09-02 09:40:33.000 245 21210.31 358.26 43024.25 47969.54 2019-09-02 09:40:34.000 245 21210.37 358.24 43024.24 47969.54 2019-09-02 09:40:35.000 245 21210.47 358.23 43024.22 47969.55 2019-09-02 09:40:36.000 245 21210.51 358.22 43024.22 47969.56 2019-09-02 09:40:37.000 245 21210.56 358.17 43024.22 47969.59 2019-09-02 09:40:38.000 245 21210.61 358.12 43024.23 47969.61 2019-09-02 09:40:39.000 245 21210.65 358.10 43024.26 47969.65 2019-09-02 09:40:40.000 245 21210.68 358.04 43024.27 47969.73 2019-09-02 09:40:41.000 245 21210.68 358.01 43024.30 47969.71 2019-09-02 09:40:42.000 245 21210.68 357.96 43024.33 47969.75 2019-09-02 09:40:43.000 245 21210.68 357.95 43024.34 47969.79 2019-09-02 09:40:44.000 245 21210.69 357.98 43024.33 47969.77 2019-09-02 09:40:45.000 245 21210.73 357.98 43024.34 47969.81 2019-09-02 09:40:46.000 245 21210.73 357.97 43024.31 47969.79 2019-09-02 09:40:47.000 245 21210.76 357.93 43024.32 47969.80 2019-09-02 09:40:48.000 245 21210.79 357.86 43024.33 47969.83 2019-09-02 09:40:49.000 245 21210.81 357.84 43024.33 47969.83 2019-09-02 09:40:50.000 245 21210.85 357.77 43024.31 47969.86 2019-09-02 09:40:51.000 245 21210.85 357.71 43024.31 47969.88 2019-09-02 09:40:52.000 245 21210.89 357.65 43024.29 47969.88 2019-09-02 09:40:53.000 245 21210.92 357.60 43024.30 47969.91 2019-09-02 09:40:54.000 245 21210.95 357.57 43024.30 47969.90 2019-09-02 09:40:55.000 245 21211.00 357.53 43024.28 47969.92 2019-09-02 09:40:56.000 245 21211.07 357.49 43024.27 47969.93 2019-09-02 09:40:57.000 245 21211.16 357.42 43024.27 47969.96 2019-09-02 09:40:58.000 245 21211.20 357.40 43024.27 47969.95 2019-09-02 09:40:59.000 245 21211.21 357.41 43024.30 47969.97 2019-09-02 09:41:00.000 245 21211.21 357.46 43024.30 47969.95 2019-09-02 09:41:01.000 245 21211.18 357.52 43024.26 47969.95 2019-09-02 09:41:02.000 245 21211.12 357.59 43024.24 47969.91 2019-09-02 09:41:03.000 245 21211.09 357.62 43024.26 47969.92 2019-09-02 09:41:04.000 245 21211.02 357.68 43024.26 47969.88 2019-09-02 09:41:05.000 245 21210.98 357.71 43024.27 47969.83 2019-09-02 09:41:06.000 245 21210.90 357.78 43024.28 47969.85 2019-09-02 09:41:07.000 245 21210.81 357.80 43024.26 47969.82 2019-09-02 09:41:08.000 245 21210.74 357.85 43024.31 47969.77 2019-09-02 09:41:09.000 245 21210.67 357.85 43024.27 47969.75 2019-09-02 09:41:10.000 245 21210.62 357.85 43024.27 47969.75 2019-09-02 09:41:11.000 245 21210.53 357.87 43024.26 47969.72 2019-09-02 09:41:12.000 245 21210.47 357.90 43024.27 47969.68 2019-09-02 09:41:13.000 245 21210.43 357.88 43024.28 47969.63 2019-09-02 09:41:14.000 245 21210.41 357.86 43024.28 47969.62 2019-09-02 09:41:15.000 245 21210.38 357.83 43024.25 47969.58 2019-09-02 09:41:16.000 245 21210.36 357.85 43024.24 47969.57 2019-09-02 09:41:17.000 245 21210.36 357.94 43024.20 47969.54 2019-09-02 09:41:18.000 245 21210.39 357.97 43024.12 47969.50 2019-09-02 09:41:19.000 245 21210.42 357.97 43024.10 47969.47 2019-09-02 09:41:20.000 245 21210.43 357.95 43024.09 47969.44 2019-09-02 09:41:21.000 245 21210.45 357.96 43024.08 47969.47 2019-09-02 09:41:22.000 245 21210.49 357.98 43024.10 47969.47 2019-09-02 09:41:23.000 245 21210.57 358.04 43024.10 47969.53 2019-09-02 09:41:24.000 245 21210.68 358.10 43024.10 47969.55 2019-09-02 09:41:25.000 245 21210.83 358.17 43024.12 47969.63 2019-09-02 09:41:26.000 245 21210.98 358.24 43024.11 47969.67 2019-09-02 09:41:27.000 245 21211.15 358.33 43024.06 47969.76 2019-09-02 09:41:28.000 245 21211.32 358.43 43024.07 47969.77 2019-09-02 09:41:29.000 245 21211.52 358.54 43024.06 47969.86 2019-09-02 09:41:30.000 245 21211.66 358.60 43024.01 47969.89 2019-09-02 09:41:31.000 245 21211.82 358.64 43023.98 47969.95 2019-09-02 09:41:32.000 245 21212.03 358.63 43023.96 47970.00 2019-09-02 09:41:33.000 245 21212.20 358.61 43023.93 47970.04 2019-09-02 09:41:34.000 245 21212.33 358.57 43023.91 47970.10 2019-09-02 09:41:35.000 245 21212.41 358.49 43023.90 47970.12 2019-09-02 09:41:36.000 245 21212.48 358.43 43023.92 47970.19 2019-09-02 09:41:37.000 245 21212.54 358.34 43023.93 47970.24 2019-09-02 09:41:38.000 245 21212.61 358.23 43023.93 47970.28 2019-09-02 09:41:39.000 245 21212.59 358.09 43023.97 47970.28 2019-09-02 09:41:40.000 245 21212.54 358.00 43023.97 47970.30 2019-09-02 09:41:41.000 245 21212.46 357.92 43024.00 47970.30 2019-09-02 09:41:42.000 245 21212.41 357.83 43024.04 47970.30 2019-09-02 09:41:43.000 245 21212.35 357.78 43024.06 47970.29 2019-09-02 09:41:44.000 245 21212.29 357.73 43024.04 47970.29 2019-09-02 09:41:45.000 245 21212.23 357.73 43024.04 47970.25 2019-09-02 09:41:46.000 245 21212.14 357.74 43024.03 47970.23 2019-09-02 09:41:47.000 245 21212.09 357.77 43024.01 47970.16 2019-09-02 09:41:48.000 245 21212.07 357.79 43024.01 47970.15 2019-09-02 09:41:49.000 245 21212.01 357.83 43024.04 47970.15 2019-09-02 09:41:50.000 245 21212.01 357.85 43024.07 47970.15 2019-09-02 09:41:51.000 245 21212.06 357.88 43024.08 47970.14 2019-09-02 09:41:52.000 245 21212.09 357.93 43024.03 47970.14 2019-09-02 09:41:53.000 245 21212.13 357.98 43024.09 47970.18 2019-09-02 09:41:54.000 245 21212.15 357.98 43024.10 47970.21 2019-09-02 09:41:55.000 245 21212.20 357.97 43024.09 47970.24 2019-09-02 09:41:56.000 245 21212.28 357.94 43024.10 47970.29 2019-09-02 09:41:57.000 245 21212.34 357.90 43024.12 47970.30 2019-09-02 09:41:58.000 245 21212.37 357.83 43024.13 47970.35 2019-09-02 09:41:59.000 245 21212.37 357.76 43024.13 47970.34 2019-09-02 09:42:00.000 245 21212.34 357.71 43024.12 47970.34 2019-09-02 09:42:01.000 245 21212.30 357.70 43024.10 47970.32 2019-09-02 09:42:02.000 245 21212.19 357.70 43024.06 47970.29 2019-09-02 09:42:03.000 245 21212.14 357.66 43024.07 47970.21 2019-09-02 09:42:04.000 245 21212.01 357.63 43024.05 47970.16 2019-09-02 09:42:05.000 245 21211.90 357.59 43024.02 47970.10 2019-09-02 09:42:06.000 245 21211.82 357.59 43024.04 47970.07 2019-09-02 09:42:07.000 245 21211.77 357.69 43024.00 47970.03 2019-09-02 09:42:08.000 245 21211.75 357.83 43023.98 47969.98 2019-09-02 09:42:09.000 245 21211.66 357.95 43023.91 47969.91 2019-09-02 09:42:10.000 245 21211.62 358.09 43023.86 47969.84 2019-09-02 09:42:11.000 245 21211.61 358.24 43023.78 47969.77 2019-09-02 09:42:12.000 245 21211.59 358.32 43023.71 47969.71 2019-09-02 09:42:13.000 245 21211.64 358.37 43023.67 47969.67 2019-09-02 09:42:14.000 245 21211.72 358.46 43023.64 47969.64 2019-09-02 09:42:15.000 245 21211.79 358.51 43023.55 47969.62 2019-09-02 09:42:16.000 245 21211.83 358.55 43023.56 47969.65 2019-09-02 09:42:17.000 245 21211.89 358.56 43023.55 47969.64 2019-09-02 09:42:18.000 245 21211.95 358.55 43023.56 47969.67 2019-09-02 09:42:19.000 245 21211.95 358.51 43023.60 47969.67 2019-09-02 09:42:20.000 245 21211.95 358.46 43023.60 47969.72 2019-09-02 09:42:21.000 245 21211.90 358.49 43023.62 47969.73 2019-09-02 09:42:22.000 245 21211.86 358.54 43023.63 47969.70 2019-09-02 09:42:23.000 245 21211.81 358.61 43023.64 47969.69 2019-09-02 09:42:24.000 245 21211.73 358.66 43023.64 47969.67 2019-09-02 09:42:25.000 245 21211.64 358.75 43023.60 47969.63 2019-09-02 09:42:26.000 245 21211.57 358.81 43023.59 47969.57 2019-09-02 09:42:27.000 245 21211.54 358.85 43023.62 47969.53 2019-09-02 09:42:28.000 245 21211.41 358.90 43023.61 47969.48 2019-09-02 09:42:29.000 245 21211.35 358.97 43023.60 47969.45 2019-09-02 09:42:30.000 245 21211.33 359.05 43023.56 47969.42 2019-09-02 09:42:31.000 245 21211.35 359.15 43023.51 47969.39 2019-09-02 09:42:32.000 245 21211.38 359.25 43023.46 47969.36 2019-09-02 09:42:33.000 245 21211.45 359.27 43023.43 47969.33 2019-09-02 09:42:34.000 245 21211.53 359.27 43023.35 47969.32 2019-09-02 09:42:35.000 245 21211.62 359.24 43023.33 47969.30 2019-09-02 09:42:36.000 245 21211.73 359.20 43023.30 47969.35 2019-09-02 09:42:37.000 245 21211.83 359.12 43023.28 47969.35 2019-09-02 09:42:38.000 245 21211.94 359.05 43023.29 47969.40 2019-09-02 09:42:39.000 245 21212.05 358.95 43023.30 47969.47 2019-09-02 09:42:40.000 245 21212.14 358.85 43023.33 47969.50 2019-09-02 09:42:41.000 245 21212.20 358.76 43023.39 47969.58 2019-09-02 09:42:42.000 245 21212.22 358.73 43023.39 47969.64 2019-09-02 09:42:43.000 245 21212.18 358.82 43023.37 47969.63 2019-09-02 09:42:44.000 245 21212.14 358.90 43023.28 47969.62 2019-09-02 09:42:45.000 245 21212.15 358.94 43023.20 47969.53 2019-09-02 09:42:46.000 245 21212.12 358.96 43023.16 47969.45 2019-09-02 09:42:47.000 245 21212.12 359.00 43023.14 47969.40 2019-09-02 09:42:48.000 245 21212.12 359.05 43023.12 47969.39 2019-09-02 09:42:49.000 245 21212.13 359.13 43023.10 47969.35 2019-09-02 09:42:50.000 245 21212.19 359.25 43023.05 47969.36 2019-09-02 09:42:51.000 245 21212.20 359.40 43023.00 47969.34 2019-09-02 09:42:52.000 245 21212.26 359.49 43022.99 47969.29 2019-09-02 09:42:53.000 245 21212.35 359.57 43022.96 47969.29 2019-09-02 09:42:54.000 245 21212.43 359.61 43022.98 47969.36 2019-09-02 09:42:55.000 245 21212.51 359.68 43023.01 47969.41 2019-09-02 09:42:56.000 245 21212.57 359.72 43022.99 47969.42 2019-09-02 09:42:57.000 245 21212.60 359.79 43023.01 47969.48 2019-09-02 09:42:58.000 245 21212.63 359.81 43023.04 47969.51 2019-09-02 09:42:59.000 245 21212.63 359.85 43023.02 47969.53 2019-09-02 09:43:00.000 245 21212.59 359.91 43023.00 47969.53 2019-09-02 09:43:01.000 245 21212.53 359.93 43023.02 47969.47 2019-09-02 09:43:02.000 245 21212.43 359.92 43023.00 47969.47 2019-09-02 09:43:03.000 245 21212.32 359.90 43023.00 47969.39 2019-09-02 09:43:04.000 245 21212.17 359.88 43022.99 47969.35 2019-09-02 09:43:05.000 245 21212.05 359.80 43023.04 47969.29 2019-09-02 09:43:06.000 245 21211.94 359.70 43023.09 47969.26 2019-09-02 09:43:07.000 245 21211.80 359.67 43023.08 47969.23 2019-09-02 09:43:08.000 245 21211.70 359.64 43023.11 47969.22 2019-09-02 09:43:09.000 245 21211.64 359.61 43023.16 47969.19 2019-09-02 09:43:10.000 245 21211.60 359.59 43023.18 47969.17 2019-09-02 09:43:11.000 245 21211.53 359.57 43023.25 47969.20 2019-09-02 09:43:12.000 245 21211.52 359.58 43023.23 47969.19 2019-09-02 09:43:13.000 245 21211.51 359.58 43023.26 47969.19 2019-09-02 09:43:14.000 245 21211.53 359.59 43023.25 47969.21 2019-09-02 09:43:15.000 245 21211.65 359.59 43023.27 47969.27 2019-09-02 09:43:16.000 245 21211.75 359.56 43023.27 47969.31 2019-09-02 09:43:17.000 245 21211.90 359.50 43023.28 47969.35 2019-09-02 09:43:18.000 245 21212.06 359.41 43023.31 47969.45 2019-09-02 09:43:19.000 245 21212.22 359.36 43023.38 47969.56 2019-09-02 09:43:20.000 245 21212.37 359.32 43023.43 47969.65 2019-09-02 09:43:21.000 245 21212.52 359.31 43023.44 47969.76 2019-09-02 09:43:22.000 245 21212.65 359.33 43023.46 47969.85 2019-09-02 09:43:23.000 245 21212.79 359.33 43023.48 47969.92 2019-09-02 09:43:24.000 245 21212.98 359.32 43023.47 47969.97 2019-09-02 09:43:25.000 245 21213.10 359.28 43023.47 47970.05 2019-09-02 09:43:26.000 245 21213.24 359.21 43023.47 47970.13 2019-09-02 09:43:27.000 245 21213.39 359.17 43023.50 47970.18 2019-09-02 09:43:28.000 245 21213.56 359.13 43023.53 47970.27 2019-09-02 09:43:29.000 245 21213.68 359.07 43023.56 47970.35 2019-09-02 09:43:30.000 245 21213.82 358.99 43023.57 47970.42 2019-09-02 09:43:31.000 245 21213.99 358.96 43023.60 47970.54 2019-09-02 09:43:32.000 245 21214.13 358.92 43023.64 47970.60 2019-09-02 09:43:33.000 245 21214.23 358.89 43023.62 47970.69 2019-09-02 09:43:34.000 245 21214.35 358.84 43023.63 47970.72 2019-09-02 09:43:35.000 245 21214.42 358.83 43023.61 47970.78 2019-09-02 09:43:36.000 245 21214.46 358.77 43023.61 47970.76 2019-09-02 09:43:37.000 245 21214.46 358.73 43023.65 47970.83 2019-09-02 09:43:38.000 245 21214.44 358.67 43023.68 47970.83 2019-09-02 09:43:39.000 245 21214.36 358.63 43023.71 47970.86 2019-09-02 09:43:40.000 245 21214.31 358.60 43023.71 47970.84 2019-09-02 09:43:41.000 245 21214.19 358.60 43023.72 47970.85 2019-09-02 09:43:42.000 245 21214.06 358.59 43023.76 47970.81 2019-09-02 09:43:43.000 245 21213.96 358.57 43023.79 47970.78 2019-09-02 09:43:44.000 245 21213.86 358.55 43023.81 47970.77 2019-09-02 09:43:45.000 245 21213.76 358.56 43023.83 47970.74 2019-09-02 09:43:46.000 245 21213.62 358.57 43023.83 47970.68 2019-09-02 09:43:47.000 245 21213.50 358.50 43023.84 47970.67 2019-09-02 09:43:48.000 245 21213.39 358.40 43023.87 47970.61 2019-09-02 09:43:49.000 245 21213.27 358.34 43023.90 47970.58 2019-09-02 09:43:50.000 245 21213.22 358.29 43023.89 47970.56 2019-09-02 09:43:51.000 245 21213.14 358.27 43023.89 47970.54 2019-09-02 09:43:52.000 245 21213.00 358.30 43023.88 47970.50 2019-09-02 09:43:53.000 245 21212.91 358.39 43023.83 47970.39 2019-09-02 09:43:54.000 245 21212.83 358.42 43023.77 47970.34 2019-09-02 09:43:55.000 245 21212.75 358.41 43023.70 47970.25 2019-09-02 09:43:56.000 245 21212.69 358.39 43023.66 47970.16 2019-09-02 09:43:57.000 245 21212.66 358.42 43023.63 47970.11 2019-09-02 09:43:58.000 245 21212.60 358.44 43023.64 47970.06 2019-09-02 09:43:59.000 245 21212.56 358.39 43023.62 47970.00 2019-09-02 09:44:00.000 245 21212.55 358.35 43023.60 47969.99 2019-09-02 09:44:01.000 245 21212.52 358.32 43023.61 47969.97 2019-09-02 09:44:02.000 245 21212.53 358.33 43023.61 47969.99 2019-09-02 09:44:03.000 245 21212.57 358.30 43023.64 47970.00 2019-09-02 09:44:04.000 245 21212.64 358.29 43023.65 47970.03 2019-09-02 09:44:05.000 245 21212.77 358.31 43023.67 47970.10 2019-09-02 09:44:06.000 245 21212.93 358.31 43023.62 47970.12 2019-09-02 09:44:07.000 245 21213.08 358.29 43023.59 47970.21 2019-09-02 09:44:08.000 245 21213.22 358.27 43023.61 47970.25 2019-09-02 09:44:09.000 245 21213.36 358.28 43023.58 47970.29 2019-09-02 09:44:10.000 245 21213.48 358.33 43023.60 47970.36 2019-09-02 09:44:11.000 245 21213.62 358.31 43023.59 47970.41 2019-09-02 09:44:12.000 245 21213.73 358.30 43023.60 47970.48 2019-09-02 09:44:13.000 245 21213.80 358.32 43023.59 47970.52 2019-09-02 09:44:14.000 245 21213.87 358.31 43023.60 47970.53 2019-09-02 09:44:15.000 245 21213.90 358.38 43023.59 47970.58 2019-09-02 09:44:16.000 245 21213.89 358.45 43023.54 47970.58 2019-09-02 09:44:17.000 245 21213.84 358.56 43023.48 47970.55 2019-09-02 09:44:18.000 245 21213.82 358.65 43023.49 47970.49 2019-09-02 09:44:19.000 245 21213.76 358.73 43023.47 47970.42 2019-09-02 09:44:20.000 245 21213.66 358.79 43023.44 47970.40 2019-09-02 09:44:21.000 245 21213.55 358.86 43023.45 47970.35 2019-09-02 09:44:22.000 245 21213.45 358.89 43023.45 47970.30 2019-09-02 09:44:23.000 245 21213.36 358.95 43023.41 47970.28 2019-09-02 09:44:24.000 245 21213.25 359.00 43023.42 47970.18 2019-09-02 09:44:25.000 245 21213.18 359.04 43023.40 47970.14 2019-09-02 09:44:26.000 245 21213.09 359.05 43023.40 47970.09 2019-09-02 09:44:27.000 245 21213.00 359.07 43023.39 47970.06 2019-09-02 09:44:28.000 245 21212.94 359.11 43023.37 47970.02 2019-09-02 09:44:29.000 245 21212.92 359.09 43023.35 47970.01 2019-09-02 09:44:30.000 245 21212.88 359.04 43023.35 47969.97 2019-09-02 09:44:31.000 245 21212.84 358.98 43023.36 47969.95 2019-09-02 09:44:32.000 245 21212.77 358.89 43023.39 47969.91 2019-09-02 09:44:33.000 245 21212.69 358.82 43023.37 47969.91 2019-09-02 09:44:34.000 245 21212.63 358.79 43023.40 47969.90 2019-09-02 09:44:35.000 245 21212.55 358.75 43023.36 47969.86 2019-09-02 09:44:36.000 245 21212.49 358.71 43023.40 47969.83 2019-09-02 09:44:37.000 245 21212.45 358.62 43023.39 47969.79 2019-09-02 09:44:38.000 245 21212.50 358.53 43023.42 47969.77 2019-09-02 09:44:39.000 245 21212.55 358.53 43023.38 47969.78 2019-09-02 09:44:40.000 245 21212.60 358.53 43023.38 47969.83 2019-09-02 09:44:41.000 245 21212.66 358.57 43023.33 47969.83 2019-09-02 09:44:42.000 245 21212.76 358.54 43023.32 47969.84 2019-09-02 09:44:43.000 245 21212.90 358.46 43023.35 47969.87 2019-09-02 09:44:44.000 245 21213.05 358.42 43023.40 47969.95 2019-09-02 09:44:45.000 245 21213.21 358.47 43023.44 47970.06 2019-09-02 09:44:46.000 245 21213.43 358.53 43023.44 47970.16 2019-09-02 09:44:47.000 245 21213.64 358.60 43023.44 47970.27 2019-09-02 09:44:48.000 245 21213.86 358.69 43023.47 47970.34 2019-09-02 09:44:49.000 245 21214.09 358.78 43023.50 47970.46 2019-09-02 09:44:50.000 245 21214.27 358.92 43023.43 47970.58 2019-09-02 09:44:51.000 245 21214.44 359.05 43023.41 47970.67 2019-09-02 09:44:52.000 245 21214.61 359.19 43023.35 47970.68 2019-09-02 09:44:53.000 245 21214.72 359.29 43023.33 47970.74 2019-09-02 09:44:54.000 245 21214.77 359.38 43023.28 47970.70 2019-09-02 09:44:55.000 245 21214.79 359.51 43023.23 47970.74 2019-09-02 09:44:56.000 245 21214.73 359.64 43023.20 47970.67 2019-09-02 09:44:57.000 245 21214.69 359.75 43023.11 47970.61 2019-09-02 09:44:58.000 245 21214.61 359.84 43023.06 47970.53 2019-09-02 09:44:59.000 245 21214.53 359.86 43023.01 47970.40 2019-09-02 09:45:00.000 245 21214.42 359.88 43022.96 47970.35 2019-09-02 09:45:01.000 245 21214.28 359.90 43022.89 47970.26 2019-09-02 09:45:02.000 245 21214.13 359.87 43022.85 47970.14 2019-09-02 09:45:03.000 245 21213.94 359.88 43022.87 47970.07 2019-09-02 09:45:04.000 245 21213.78 359.86 43022.85 47969.93 2019-09-02 09:45:05.000 245 21213.63 359.81 43022.83 47969.87 2019-09-02 09:45:06.000 245 21213.47 359.78 43022.83 47969.80 2019-09-02 09:45:07.000 245 21213.29 359.73 43022.82 47969.71 2019-09-02 09:45:08.000 245 21213.16 359.70 43022.80 47969.65 2019-09-02 09:45:09.000 245 21213.08 359.69 43022.79 47969.59 2019-09-02 09:45:10.000 245 21213.03 359.69 43022.71 47969.48 2019-09-02 09:45:11.000 245 21212.99 359.62 43022.69 47969.43 2019-09-02 09:45:12.000 245 21212.97 359.51 43022.70 47969.32 2019-09-02 09:45:13.000 245 21213.00 359.37 43022.74 47969.38 2019-09-02 09:45:14.000 245 21213.05 359.27 43022.77 47969.40 2019-09-02 09:45:15.000 245 21213.09 359.19 43022.79 47969.51 2019-09-02 09:45:16.000 245 21213.13 359.11 43022.85 47969.52 2019-09-02 09:45:17.000 245 21213.17 359.06 43022.85 47969.56 2019-09-02 09:45:18.000 245 21213.21 359.05 43022.85 47969.63 2019-09-02 09:45:19.000 245 21213.28 359.03 43022.85 47969.64 2019-09-02 09:45:20.000 245 21213.35 358.99 43022.85 47969.65 2019-09-02 09:45:21.000 245 21213.44 358.94 43022.86 47969.72 2019-09-02 09:45:22.000 245 21213.51 358.89 43022.84 47969.71 2019-09-02 09:45:23.000 245 21213.57 358.86 43022.82 47969.77 2019-09-02 09:45:24.000 245 21213.64 358.86 43022.82 47969.80 2019-09-02 09:45:25.000 245 21213.67 358.87 43022.83 47969.80 2019-09-02 09:45:26.000 245 21213.73 358.85 43022.85 47969.82 2019-09-02 09:45:27.000 245 21213.74 358.82 43022.82 47969.81 2019-09-02 09:45:28.000 245 21213.78 358.79 43022.82 47969.83 2019-09-02 09:45:29.000 245 21213.84 358.82 43022.83 47969.85 2019-09-02 09:45:30.000 245 21213.88 358.83 43022.82 47969.88 2019-09-02 09:45:31.000 245 21213.91 358.84 43022.84 47969.92 2019-09-02 09:45:32.000 245 21213.95 358.88 43022.83 47969.93 2019-09-02 09:45:33.000 245 21214.02 358.95 43022.82 47969.95 2019-09-02 09:45:34.000 245 21214.10 359.01 43022.79 47969.93 2019-09-02 09:45:35.000 245 21214.14 359.02 43022.75 47969.97 2019-09-02 09:45:36.000 245 21214.15 359.09 43022.70 47969.96 2019-09-02 09:45:37.000 245 21214.10 359.24 43022.65 47969.94 2019-09-02 09:45:38.000 245 21214.04 359.34 43022.61 47969.87 2019-09-02 09:45:39.000 245 21214.00 359.34 43022.55 47969.76 2019-09-02 09:45:40.000 245 21213.98 359.31 43022.49 47969.72 2019-09-02 09:45:41.000 245 21213.91 359.26 43022.46 47969.66 2019-09-02 09:45:42.000 245 21213.89 359.19 43022.49 47969.64 2019-09-02 09:45:43.000 245 21213.90 359.11 43022.49 47969.63 2019-09-02 09:45:44.000 245 21213.92 358.98 43022.52 47969.64 2019-09-02 09:45:45.000 245 21213.91 358.90 43022.59 47969.68 2019-09-02 09:45:46.000 245 21213.88 358.83 43022.60 47969.69 2019-09-02 09:45:47.000 245 21213.85 358.72 43022.62 47969.73 2019-09-02 09:45:48.000 245 21213.84 358.63 43022.67 47969.75 2019-09-02 09:45:49.000 245 21213.83 358.55 43022.74 47969.78 2019-09-02 09:45:50.000 245 21213.78 358.51 43022.75 47969.81 2019-09-02 09:45:51.000 245 21213.70 358.50 43022.80 47969.78 2019-09-02 09:45:52.000 245 21213.66 358.53 43022.77 47969.75 2019-09-02 09:45:53.000 245 21213.61 358.55 43022.75 47969.74 2019-09-02 09:45:54.000 245 21213.59 358.53 43022.72 47969.70 2019-09-02 09:45:55.000 245 21213.62 358.52 43022.73 47969.68 2019-09-02 09:45:56.000 245 21213.64 358.56 43022.71 47969.69 2019-09-02 09:45:57.000 245 21213.65 358.59 43022.69 47969.70 2019-09-02 09:45:58.000 245 21213.69 358.60 43022.66 47969.68 2019-09-02 09:45:59.000 245 21213.68 358.64 43022.65 47969.68 2019-09-02 09:46:00.000 245 21213.71 358.69 43022.66 47969.73 2019-09-02 09:46:01.000 245 21213.70 358.76 43022.68 47969.71 2019-09-02 09:46:02.000 245 21213.68 358.83 43022.63 47969.68 2019-09-02 09:46:03.000 245 21213.72 358.84 43022.60 47969.68 2019-09-02 09:46:04.000 245 21213.77 358.85 43022.58 47969.64 2019-09-02 09:46:05.000 245 21213.81 358.84 43022.57 47969.67 2019-09-02 09:46:06.000 245 21213.87 358.80 43022.57 47969.66 2019-09-02 09:46:07.000 245 21213.92 358.79 43022.58 47969.67 2019-09-02 09:46:08.000 245 21213.96 358.71 43022.60 47969.70 2019-09-02 09:46:09.000 245 21213.99 358.68 43022.61 47969.71 2019-09-02 09:46:10.000 245 21214.07 358.63 43022.61 47969.78 2019-09-02 09:46:11.000 245 21214.14 358.59 43022.64 47969.81 2019-09-02 09:46:12.000 245 21214.23 358.52 43022.67 47969.85 2019-09-02 09:46:13.000 245 21214.28 358.44 43022.71 47969.94 2019-09-02 09:46:14.000 245 21214.33 358.39 43022.75 47969.96 2019-09-02 09:46:15.000 245 21214.38 358.33 43022.75 47970.03 2019-09-02 09:46:16.000 245 21214.41 358.28 43022.77 47970.07 2019-09-02 09:46:17.000 245 21214.40 358.26 43022.81 47970.12 2019-09-02 09:46:18.000 245 21214.39 358.20 43022.82 47970.13 2019-09-02 09:46:19.000 245 21214.41 358.12 43022.86 47970.15 2019-09-02 09:46:20.000 245 21214.44 358.06 43022.91 47970.16 2019-09-02 09:46:21.000 245 21214.46 357.99 43022.93 47970.20 2019-09-02 09:46:22.000 245 21214.45 357.96 43022.96 47970.26 2019-09-02 09:46:23.000 245 21214.51 357.89 43022.97 47970.25 2019-09-02 09:46:24.000 245 21214.53 357.83 43022.96 47970.30 2019-09-02 09:46:25.000 245 21214.52 357.78 43022.98 47970.35 2019-09-02 09:46:26.000 245 21214.58 357.72 43023.03 47970.37 2019-09-02 09:46:27.000 245 21214.64 357.66 43023.05 47970.42 2019-09-02 09:46:28.000 245 21214.70 357.59 43023.10 47970.44 2019-09-02 09:46:29.000 245 21214.76 357.50 43023.11 47970.47 2019-09-02 09:46:30.000 245 21214.77 357.42 43023.13 47970.53 2019-09-02 09:46:31.000 245 21214.79 357.36 43023.16 47970.54 2019-09-02 09:46:32.000 245 21214.79 357.32 43023.21 47970.58 2019-09-02 09:46:33.000 245 21214.78 357.33 43023.24 47970.63 2019-09-02 09:46:34.000 245 21214.80 357.32 43023.25 47970.66 2019-09-02 09:46:35.000 245 21214.75 357.37 43023.23 47970.64 2019-09-02 09:46:36.000 245 21214.73 357.41 43023.19 47970.65 2019-09-02 09:46:37.000 245 21214.70 357.41 43023.20 47970.61 2019-09-02 09:46:38.000 245 21214.64 357.38 43023.18 47970.60 2019-09-02 09:46:39.000 245 21214.61 357.34 43023.17 47970.56 2019-09-02 09:46:40.000 245 21214.59 357.31 43023.18 47970.52 2019-09-02 09:46:41.000 245 21214.55 357.26 43023.22 47970.54 2019-09-02 09:46:42.000 245 21214.57 357.21 43023.23 47970.55 2019-09-02 09:46:43.000 245 21214.58 357.14 43023.27 47970.56 2019-09-02 09:46:44.000 245 21214.63 357.13 43023.27 47970.56 2019-09-02 09:46:45.000 245 21214.66 357.09 43023.28 47970.60 2019-09-02 09:46:46.000 245 21214.69 357.04 43023.29 47970.62 2019-09-02 09:46:47.000 245 21214.66 356.94 43023.28 47970.62 2019-09-02 09:46:48.000 245 21214.64 356.82 43023.30 47970.61 2019-09-02 09:46:49.000 245 21214.65 356.72 43023.32 47970.66 2019-09-02 09:46:50.000 245 21214.65 356.65 43023.39 47970.66 2019-09-02 09:46:51.000 245 21214.65 356.61 43023.45 47970.75 2019-09-02 09:46:52.000 245 21214.65 356.55 43023.44 47970.74 2019-09-02 09:46:53.000 245 21214.64 356.51 43023.49 47970.81 2019-09-02 09:46:54.000 245 21214.68 356.46 43023.54 47970.84 2019-09-02 09:46:55.000 245 21214.68 356.42 43023.58 47970.85 2019-09-02 09:46:56.000 245 21214.65 356.42 43023.59 47970.89 2019-09-02 09:46:57.000 245 21214.62 356.45 43023.62 47970.90 2019-09-02 09:46:58.000 245 21214.62 356.46 43023.61 47970.92 2019-09-02 09:46:59.000 245 21214.60 356.45 43023.62 47970.90 2019-09-02 09:47:00.000 245 21214.56 356.47 43023.65 47970.90 2019-09-02 09:47:01.000 245 21214.55 356.46 43023.66 47970.90 2019-09-02 09:47:02.000 245 21214.55 356.46 43023.69 47970.93 2019-09-02 09:47:03.000 245 21214.55 356.48 43023.74 47970.94 2019-09-02 09:47:04.000 245 21214.56 356.55 43023.75 47970.97 2019-09-02 09:47:05.000 245 21214.52 356.66 43023.74 47971.00 2019-09-02 09:47:06.000 245 21214.55 356.74 43023.72 47970.99 2019-09-02 09:47:07.000 245 21214.60 356.81 43023.68 47970.97 2019-09-02 09:47:08.000 245 21214.62 356.88 43023.62 47970.96 2019-09-02 09:47:09.000 245 21214.59 356.93 43023.59 47970.93 2019-09-02 09:47:10.000 245 21214.62 356.97 43023.57 47970.86 2019-09-02 09:47:11.000 245 21214.61 357.01 43023.49 47970.83 2019-09-02 09:47:12.000 245 21214.61 356.99 43023.51 47970.83 2019-09-02 09:47:13.000 245 21214.60 356.97 43023.53 47970.85 2019-09-02 09:47:14.000 245 21214.60 356.93 43023.55 47970.81 2019-09-02 09:47:15.000 245 21214.59 356.89 43023.53 47970.83 2019-09-02 09:47:16.000 245 21214.58 356.89 43023.53 47970.82 2019-09-02 09:47:17.000 245 21214.54 356.86 43023.52 47970.80 2019-09-02 09:47:18.000 245 21214.49 356.80 43023.51 47970.78 2019-09-02 09:47:19.000 245 21214.42 356.75 43023.53 47970.77 2019-09-02 09:47:20.000 245 21214.39 356.71 43023.53 47970.76 2019-09-02 09:47:21.000 245 21214.33 356.67 43023.54 47970.76 2019-09-02 09:47:22.000 245 21214.30 356.65 43023.54 47970.71 2019-09-02 09:47:23.000 245 21214.22 356.64 43023.56 47970.70 2019-09-02 09:47:24.000 245 21214.17 356.67 43023.53 47970.65 2019-09-02 09:47:25.000 245 21214.12 356.69 43023.58 47970.62 2019-09-02 09:47:26.000 245 21214.10 356.75 43023.52 47970.57 2019-09-02 09:47:27.000 245 21214.04 356.80 43023.46 47970.59 2019-09-02 09:47:28.000 245 21214.01 356.82 43023.44 47970.52 2019-09-02 09:47:29.000 245 21214.05 356.83 43023.42 47970.51 2019-09-02 09:47:30.000 245 21214.08 356.84 43023.40 47970.50 2019-09-02 09:47:31.000 245 21214.13 356.87 43023.43 47970.49 2019-09-02 09:47:32.000 245 21214.17 356.88 43023.41 47970.49 2019-09-02 09:47:33.000 245 21214.24 356.87 43023.41 47970.54 2019-09-02 09:47:34.000 245 21214.28 356.87 43023.42 47970.53 2019-09-02 09:47:35.000 245 21214.33 356.85 43023.41 47970.59 2019-09-02 09:47:36.000 245 21214.38 356.83 43023.41 47970.59 2019-09-02 09:47:37.000 245 21214.47 356.79 43023.39 47970.60 2019-09-02 09:47:38.000 245 21214.51 356.77 43023.38 47970.63 2019-09-02 09:47:39.000 245 21214.60 356.73 43023.44 47970.66 2019-09-02 09:47:40.000 245 21214.62 356.71 43023.41 47970.69 2019-09-02 09:47:41.000 245 21214.67 356.68 43023.39 47970.69 2019-09-02 09:47:42.000 245 21214.71 356.63 43023.39 47970.72 2019-09-02 09:47:43.000 245 21214.76 356.58 43023.36 47970.76 2019-09-02 09:47:44.000 245 21214.78 356.50 43023.38 47970.73 2019-09-02 09:47:45.000 245 21214.79 356.45 43023.41 47970.76 2019-09-02 09:47:46.000 245 21214.89 356.41 43023.42 47970.80 2019-09-02 09:47:47.000 245 21214.95 356.35 43023.47 47970.84 2019-09-02 09:47:48.000 245 21215.06 356.30 43023.50 47970.93 2019-09-02 09:47:49.000 245 21215.16 356.24 43023.52 47970.97 2019-09-02 09:47:50.000 245 21215.29 356.20 43023.54 47971.01 2019-09-02 09:47:51.000 245 21215.40 356.20 43023.53 47971.13 2019-09-02 09:47:52.000 245 21215.50 356.20 43023.52 47971.14 2019-09-02 09:47:53.000 245 21215.58 356.16 43023.49 47971.19 2019-09-02 09:47:54.000 245 21215.73 356.11 43023.46 47971.26 2019-09-02 09:47:55.000 245 21215.86 356.01 43023.45 47971.27 2019-09-02 09:47:56.000 245 21215.98 355.94 43023.46 47971.35 2019-09-02 09:47:57.000 245 21216.06 355.86 43023.46 47971.37 2019-09-02 09:47:58.000 245 21216.06 355.80 43023.46 47971.40 2019-09-02 09:47:59.000 245 21216.07 355.75 43023.43 47971.44 2019-09-02 09:48:00.000 245 21216.07 355.71 43023.44 47971.41 2019-09-02 09:48:01.000 245 21216.04 355.67 43023.43 47971.42 2019-09-02 09:48:02.000 245 21215.98 355.64 43023.41 47971.35 2019-09-02 09:48:03.000 245 21215.92 355.58 43023.39 47971.31 2019-09-02 09:48:04.000 245 21215.85 355.51 43023.39 47971.26 2019-09-02 09:48:05.000 245 21215.83 355.46 43023.39 47971.27 2019-09-02 09:48:06.000 245 21215.76 355.43 43023.38 47971.20 2019-09-02 09:48:07.000 245 21215.69 355.48 43023.40 47971.22 2019-09-02 09:48:08.000 245 21215.63 355.53 43023.37 47971.14 2019-09-02 09:48:09.000 245 21215.57 355.58 43023.33 47971.09 2019-09-02 09:48:10.000 245 21215.58 355.65 43023.26 47971.07 2019-09-02 09:48:11.000 245 21215.61 355.75 43023.18 47971.00 2019-09-02 09:48:12.000 245 21215.62 355.80 43023.13 47970.95 2019-09-02 09:48:13.000 245 21215.68 355.85 43023.04 47970.88 2019-09-02 09:48:14.000 245 21215.74 355.89 43022.97 47970.87 2019-09-02 09:48:15.000 245 21215.79 355.88 43022.92 47970.82 2019-09-02 09:48:16.000 245 21215.77 355.83 43022.92 47970.79 2019-09-02 09:48:17.000 245 21215.77 355.78 43022.87 47970.79 2019-09-02 09:48:18.000 245 21215.78 355.75 43022.92 47970.78 2019-09-02 09:48:19.000 245 21215.78 355.73 43022.93 47970.77 2019-09-02 09:48:20.000 245 21215.78 355.70 43022.96 47970.82 2019-09-02 09:48:21.000 245 21215.73 355.72 43022.99 47970.83 2019-09-02 09:48:22.000 245 21215.69 355.73 43022.98 47970.79 2019-09-02 09:48:23.000 245 21215.66 355.77 43023.00 47970.82 2019-09-02 09:48:24.000 245 21215.62 355.86 43022.94 47970.74 2019-09-02 09:48:25.000 245 21215.55 356.07 43022.86 47970.70 2019-09-02 09:48:26.000 245 21215.46 356.31 43022.72 47970.58 2019-09-02 09:48:27.000 245 21215.40 356.45 43022.54 47970.42 2019-09-02 09:48:28.000 245 21215.35 356.52 43022.42 47970.24 2019-09-02 09:48:29.000 245 21215.39 356.56 43022.32 47970.17 2019-09-02 09:48:30.000 245 21215.44 356.46 43022.27 47970.11 2019-09-02 09:48:31.000 245 21215.47 356.36 43022.29 47970.08 2019-09-02 09:48:32.000 245 21215.47 356.29 43022.38 47970.13 2019-09-02 09:48:33.000 245 21215.50 356.27 43022.43 47970.20 2019-09-02 09:48:34.000 245 21215.51 356.24 43022.45 47970.19 2019-09-02 09:48:35.000 245 21215.51 356.19 43022.46 47970.24 2019-09-02 09:48:36.000 245 21215.43 356.15 43022.50 47970.24 2019-09-02 09:48:37.000 245 21215.32 356.11 43022.51 47970.21 2019-09-02 09:48:38.000 245 21215.21 356.07 43022.53 47970.20 2019-09-02 09:48:39.000 245 21215.10 356.02 43022.54 47970.17 2019-09-02 09:48:40.000 245 21215.01 355.94 43022.59 47970.14 2019-09-02 09:48:41.000 245 21214.90 355.89 43022.59 47970.12 2019-09-02 09:48:42.000 245 21214.77 355.88 43022.56 47970.07 2019-09-02 09:48:43.000 245 21214.68 355.83 43022.57 47970.04 2019-09-02 09:48:44.000 245 21214.57 355.83 43022.55 47969.98 2019-09-02 09:48:45.000 245 21214.50 355.81 43022.55 47969.94 2019-09-02 09:48:46.000 245 21214.49 355.78 43022.54 47969.88 2019-09-02 09:48:47.000 245 21214.49 355.77 43022.55 47969.88 2019-09-02 09:48:48.000 245 21214.46 355.77 43022.50 47969.86 2019-09-02 09:48:49.000 245 21214.54 355.71 43022.46 47969.82 2019-09-02 09:48:50.000 245 21214.64 355.59 43022.44 47969.84 2019-09-02 09:48:51.000 245 21214.80 355.46 43022.50 47969.88 2019-09-02 09:48:52.000 245 21214.95 355.32 43022.50 47969.96 2019-09-02 09:48:53.000 245 21215.13 355.22 43022.53 47970.04 2019-09-02 09:48:54.000 245 21215.27 355.14 43022.53 47970.18 2019-09-02 09:48:55.000 245 21215.45 355.14 43022.58 47970.27 2019-09-02 09:48:56.000 245 21215.57 355.16 43022.63 47970.36 2019-09-02 09:48:57.000 245 21215.64 355.20 43022.62 47970.42 2019-09-02 09:48:58.000 245 21215.72 355.25 43022.60 47970.45 2019-09-02 09:48:59.000 245 21215.73 355.34 43022.60 47970.49 2019-09-02 09:49:00.000 245 21215.76 355.41 43022.62 47970.51 2019-09-02 09:49:01.000 245 21215.74 355.50 43022.62 47970.55 2019-09-02 09:49:02.000 245 21215.68 355.59 43022.63 47970.48 2019-09-02 09:49:03.000 245 21215.64 355.76 43022.54 47970.46 2019-09-02 09:49:04.000 245 21215.59 355.88 43022.46 47970.43 2019-09-02 09:49:05.000 245 21215.58 355.89 43022.45 47970.35 2019-09-02 09:49:06.000 245 21215.57 355.90 43022.41 47970.29 2019-09-02 09:49:07.000 245 21215.52 355.90 43022.41 47970.24 2019-09-02 09:49:08.000 245 21215.48 355.88 43022.40 47970.23 2019-09-02 09:49:09.000 245 21215.47 355.82 43022.42 47970.17 2019-09-02 09:49:10.000 245 21215.42 355.76 43022.39 47970.16 2019-09-02 09:49:11.000 245 21215.37 355.73 43022.39 47970.14 2019-09-02 09:49:12.000 245 21215.37 355.67 43022.37 47970.08 2019-09-02 09:49:13.000 245 21215.36 355.60 43022.36 47970.12 2019-09-02 09:49:14.000 245 21215.32 355.55 43022.36 47970.10 2019-09-02 09:49:15.000 245 21215.28 355.47 43022.37 47970.09 2019-09-02 09:49:16.000 245 21215.21 355.42 43022.41 47970.06 2019-09-02 09:49:17.000 245 21215.12 355.43 43022.39 47970.04 2019-09-02 09:49:18.000 245 21215.01 355.40 43022.39 47969.99 2019-09-02 09:49:19.000 245 21214.92 355.38 43022.41 47969.96 2019-09-02 09:49:20.000 245 21214.81 355.38 43022.40 47969.91 2019-09-02 09:49:21.000 245 21214.73 355.37 43022.41 47969.85 2019-09-02 09:49:22.000 245 21214.64 355.39 43022.40 47969.81 2019-09-02 09:49:23.000 245 21214.57 355.39 43022.39 47969.76 2019-09-02 09:49:24.000 245 21214.50 355.40 43022.40 47969.78 2019-09-02 09:49:25.000 245 21214.50 355.43 43022.35 47969.72 2019-09-02 09:49:26.000 245 21214.46 355.47 43022.35 47969.67 2019-09-02 09:49:27.000 245 21214.50 355.50 43022.32 47969.68 2019-09-02 09:49:28.000 245 21214.53 355.50 43022.29 47969.64 2019-09-02 09:49:29.000 245 21214.59 355.50 43022.28 47969.65 2019-09-02 09:49:30.000 245 21214.64 355.53 43022.33 47969.67 2019-09-02 09:49:31.000 245 21214.69 355.57 43022.31 47969.73 2019-09-02 09:49:32.000 245 21214.80 355.55 43022.30 47969.75 2019-09-02 09:49:33.000 245 21214.94 355.56 43022.34 47969.80 2019-09-02 09:49:34.000 245 21214.98 355.58 43022.35 47969.87 2019-09-02 09:49:35.000 245 21215.03 355.63 43022.39 47969.93 2019-09-02 09:49:36.000 245 21215.09 355.72 43022.40 47969.98 2019-09-02 09:49:37.000 245 21215.14 355.78 43022.39 47969.99 2019-09-02 09:49:38.000 245 21215.19 355.85 43022.38 47970.01 2019-09-02 09:49:39.000 245 21215.19 355.93 43022.35 47970.00 2019-09-02 09:49:40.000 245 21215.23 355.95 43022.29 47969.98 2019-09-02 09:49:41.000 245 21215.27 355.92 43022.31 47970.03 2019-09-02 09:49:42.000 245 21215.21 355.92 43022.34 47970.00 2019-09-02 09:49:43.000 245 21215.20 355.88 43022.35 47970.04 2019-09-02 09:49:44.000 245 21215.20 355.84 43022.35 47970.00 2019-09-02 09:49:45.000 245 21215.22 355.85 43022.34 47970.01 2019-09-02 09:49:46.000 245 21215.21 355.83 43022.38 47970.03 2019-09-02 09:49:47.000 245 21215.12 355.82 43022.33 47970.00 2019-09-02 09:49:48.000 245 21215.10 355.76 43022.36 47970.00 2019-09-02 09:49:49.000 245 21215.04 355.73 43022.35 47969.99 2019-09-02 09:49:50.000 245 21214.98 355.72 43022.30 47969.91 2019-09-02 09:49:51.000 245 21214.90 355.73 43022.28 47969.88 2019-09-02 09:49:52.000 245 21214.86 355.74 43022.25 47969.84 2019-09-02 09:49:53.000 245 21214.80 355.74 43022.27 47969.78 2019-09-02 09:49:54.000 245 21214.75 355.74 43022.27 47969.73 2019-09-02 09:49:55.000 245 21214.67 355.75 43022.26 47969.71 2019-09-02 09:49:56.000 245 21214.61 355.72 43022.24 47969.66 2019-09-02 09:49:57.000 245 21214.57 355.70 43022.23 47969.62 2019-09-02 09:49:58.000 245 21214.57 355.69 43022.25 47969.62 2019-09-02 09:49:59.000 245 21214.55 355.68 43022.30 47969.64 2019-09-02 09:50:00.000 245 21214.53 355.62 43022.35 47969.65 2019-09-02 09:50:01.000 245 21214.53 355.58 43022.38 47969.70 2019-09-02 09:50:02.000 245 21214.56 355.58 43022.38 47969.69 2019-09-02 09:50:03.000 245 21214.62 355.55 43022.40 47969.73 2019-09-02 09:50:04.000 245 21214.67 355.50 43022.41 47969.75 2019-09-02 09:50:05.000 245 21214.74 355.45 43022.42 47969.79 2019-09-02 09:50:06.000 245 21214.81 355.40 43022.45 47969.82 2019-09-02 09:50:07.000 245 21214.91 355.34 43022.47 47969.89 2019-09-02 09:50:08.000 245 21215.00 355.24 43022.49 47969.92 2019-09-02 09:50:09.000 245 21215.07 355.20 43022.56 47970.00 2019-09-02 09:50:10.000 245 21215.16 355.20 43022.55 47970.09 2019-09-02 09:50:11.000 245 21215.25 355.22 43022.53 47970.12 2019-09-02 09:50:12.000 245 21215.39 355.20 43022.54 47970.20 2019-09-02 09:50:13.000 245 21215.43 355.14 43022.55 47970.22 2019-09-02 09:50:14.000 245 21215.46 355.17 43022.55 47970.24 2019-09-02 09:50:15.000 245 21215.56 355.22 43022.51 47970.29 2019-09-02 09:50:16.000 245 21215.66 355.21 43022.50 47970.30 2019-09-02 09:50:17.000 245 21215.74 355.23 43022.42 47970.33 2019-09-02 09:50:18.000 245 21215.81 355.24 43022.45 47970.34 2019-09-02 09:50:19.000 245 21215.87 355.20 43022.52 47970.39 2019-09-02 09:50:20.000 245 21215.94 355.14 43022.53 47970.43 2019-09-02 09:50:21.000 245 21215.95 355.08 43022.56 47970.47 2019-09-02 09:50:22.000 245 21215.93 355.12 43022.55 47970.48 2019-09-02 09:50:23.000 245 21215.89 355.12 43022.54 47970.52 2019-09-02 09:50:24.000 245 21215.85 355.10 43022.54 47970.50 2019-09-02 09:50:25.000 245 21215.80 355.08 43022.53 47970.44 2019-09-02 09:50:26.000 245 21215.75 355.09 43022.51 47970.41 2019-09-02 09:50:27.000 245 21215.67 355.08 43022.53 47970.40 2019-09-02 09:50:28.000 245 21215.59 355.07 43022.52 47970.34 2019-09-02 09:50:29.000 245 21215.54 355.08 43022.50 47970.28 2019-09-02 09:50:30.000 245 21215.53 355.09 43022.47 47970.29 2019-09-02 09:50:31.000 245 21215.44 355.08 43022.44 47970.23 2019-09-02 09:50:32.000 245 21215.38 355.04 43022.41 47970.21 2019-09-02 09:50:33.000 245 21215.29 355.05 43022.38 47970.12 2019-09-02 09:50:34.000 245 21215.18 355.05 43022.37 47970.11 2019-09-02 09:50:35.000 245 21215.10 355.03 43022.35 47970.03 2019-09-02 09:50:36.000 245 21215.01 354.98 43022.31 47969.97 2019-09-02 09:50:37.000 245 21214.93 354.93 43022.25 47969.88 2019-09-02 09:50:38.000 245 21214.85 354.86 43022.24 47969.80 2019-09-02 09:50:39.000 245 21214.78 354.76 43022.23 47969.75 2019-09-02 09:50:40.000 245 21214.71 354.68 43022.26 47969.67 2019-09-02 09:50:41.000 245 21214.71 354.61 43022.24 47969.67 2019-09-02 09:50:42.000 245 21214.67 354.59 43022.23 47969.67 2019-09-02 09:50:43.000 245 21214.62 354.54 43022.25 47969.62 2019-09-02 09:50:44.000 245 21214.63 354.51 43022.23 47969.63 2019-09-02 09:50:45.000 245 21214.71 354.49 43022.25 47969.68 2019-09-02 09:50:46.000 245 21214.78 354.48 43022.27 47969.69 2019-09-02 09:50:47.000 245 21214.82 354.48 43022.29 47969.73 2019-09-02 09:50:48.000 245 21214.88 354.49 43022.33 47969.78 2019-09-02 09:50:49.000 245 21214.93 354.53 43022.33 47969.81 2019-09-02 09:50:50.000 245 21215.03 354.58 43022.33 47969.87 2019-09-02 09:50:51.000 245 21215.12 354.61 43022.34 47969.93 2019-09-02 09:50:52.000 245 21215.20 354.63 43022.36 47969.95 2019-09-02 09:50:53.000 245 21215.28 354.68 43022.39 47970.05 2019-09-02 09:50:54.000 245 21215.38 354.71 43022.37 47970.04 2019-09-02 09:50:55.000 245 21215.48 354.69 43022.39 47970.10 2019-09-02 09:50:56.000 245 21215.52 354.66 43022.44 47970.14 2019-09-02 09:50:57.000 245 21215.54 354.68 43022.46 47970.20 2019-09-02 09:50:58.000 245 21215.61 354.68 43022.49 47970.24 2019-09-02 09:50:59.000 245 21215.62 354.68 43022.50 47970.28 2019-09-02 09:51:00.000 245 21215.65 354.68 43022.50 47970.29 2019-09-02 09:51:01.000 245 21215.65 354.70 43022.51 47970.30 2019-09-02 09:51:02.000 245 21215.67 354.75 43022.49 47970.30 2019-09-02 09:51:03.000 245 21215.67 354.76 43022.46 47970.28 2019-09-02 09:51:04.000 245 21215.66 354.77 43022.42 47970.28 2019-09-02 09:51:05.000 245 21215.64 354.71 43022.41 47970.25 2019-09-02 09:51:06.000 245 21215.60 354.65 43022.44 47970.25 2019-09-02 09:51:07.000 245 21215.56 354.61 43022.43 47970.22 2019-09-02 09:51:08.000 245 21215.47 354.62 43022.49 47970.24 2019-09-02 09:51:09.000 245 21215.46 354.61 43022.50 47970.23 2019-09-02 09:51:10.000 245 21215.44 354.67 43022.51 47970.28 2019-09-02 09:51:11.000 245 21215.42 354.73 43022.50 47970.25 2019-09-02 09:51:12.000 245 21215.41 354.79 43022.46 47970.20 2019-09-02 09:51:13.000 245 21215.39 354.89 43022.43 47970.18 2019-09-02 09:51:14.000 245 21215.37 354.97 43022.42 47970.14 2019-09-02 09:51:15.000 245 21215.37 355.05 43022.34 47970.11 2019-09-02 09:51:16.000 245 21215.40 355.10 43022.32 47970.05 2019-09-02 09:51:17.000 245 21215.42 355.18 43022.25 47970.01 2019-09-02 09:51:18.000 245 21215.43 355.20 43022.26 47970.02 2019-09-02 09:51:19.000 245 21215.47 355.24 43022.26 47970.01 2019-09-02 09:51:20.000 245 21215.49 355.29 43022.25 47970.01 2019-09-02 09:51:21.000 245 21215.50 355.35 43022.22 47969.99 2019-09-02 09:51:22.000 245 21215.48 355.37 43022.22 47969.98 2019-09-02 09:51:23.000 245 21215.42 355.39 43022.20 47969.94 2019-09-02 09:51:24.000 245 21215.36 355.43 43022.17 47969.93 2019-09-02 09:51:25.000 245 21215.29 355.43 43022.16 47969.88 2019-09-02 09:51:26.000 245 21215.21 355.48 43022.14 47969.84 2019-09-02 09:51:27.000 245 21215.13 355.50 43022.08 47969.78 2019-09-02 09:51:28.000 245 21215.01 355.53 43022.02 47969.70 2019-09-02 09:51:29.000 245 21214.90 355.65 43021.99 47969.64 2019-09-02 09:51:30.000 245 21214.75 355.76 43021.89 47969.53 2019-09-02 09:51:31.000 245 21214.57 355.87 43021.81 47969.36 2019-09-02 09:51:32.000 245 21214.50 356.01 43021.73 47969.23 2019-09-02 09:51:33.000 245 21214.39 356.15 43021.61 47969.10 2019-09-02 09:51:34.000 245 21214.36 356.23 43021.47 47968.95 2019-09-02 09:51:35.000 245 21214.37 356.17 43021.39 47968.85 2019-09-02 09:51:36.000 245 21214.36 356.05 43021.42 47968.75 2019-09-02 09:51:37.000 245 21214.41 355.96 43021.45 47968.81 2019-09-02 09:51:38.000 245 21214.44 355.91 43021.50 47968.84 2019-09-02 09:51:39.000 245 21214.50 355.86 43021.56 47968.92 2019-09-02 09:51:40.000 245 21214.55 355.85 43021.60 47968.95 2019-09-02 09:51:41.000 245 21214.62 355.81 43021.60 47969.01 2019-09-02 09:51:42.000 245 21214.71 355.77 43021.62 47969.06 2019-09-02 09:51:43.000 245 21214.80 355.74 43021.65 47969.14 2019-09-02 09:51:44.000 245 21214.84 355.69 43021.64 47969.18 2019-09-02 09:51:45.000 245 21214.85 355.74 43021.62 47969.20 2019-09-02 09:51:46.000 245 21214.83 355.89 43021.52 47969.16 2019-09-02 09:51:47.000 245 21214.82 356.01 43021.43 47969.12 2019-09-02 09:51:48.000 245 21214.86 356.08 43021.34 47969.04 2019-09-02 09:51:49.000 245 21214.91 356.06 43021.28 47968.93 2019-09-02 09:51:50.000 245 21214.94 356.00 43021.22 47968.87 2019-09-02 09:51:51.000 245 21215.00 355.93 43021.23 47968.89 2019-09-02 09:51:52.000 245 21215.01 355.88 43021.26 47968.93 2019-09-02 09:51:53.000 245 21215.03 355.88 43021.33 47968.99 2019-09-02 09:51:54.000 245 21215.08 355.85 43021.38 47969.04 2019-09-02 09:51:55.000 245 21215.12 355.89 43021.41 47969.10 2019-09-02 09:51:56.000 245 21215.14 355.94 43021.43 47969.15 2019-09-02 09:51:57.000 245 21215.11 356.17 43021.41 47969.22 2019-09-02 09:51:58.000 245 21215.13 356.40 43021.31 47969.14 2019-09-02 09:51:59.000 245 21215.19 356.53 43021.16 47969.07 2019-09-02 09:52:00.000 245 21215.23 356.47 43021.09 47968.96 2019-09-02 09:52:01.000 245 21215.31 356.27 43021.15 47968.93 2019-09-02 09:52:02.000 245 21215.36 356.06 43021.25 47968.98 2019-09-02 09:52:03.000 245 21215.45 355.88 43021.34 47969.09 2019-09-02 09:52:04.000 245 21215.49 355.76 43021.46 47969.22 2019-09-02 09:52:05.000 245 21215.52 355.66 43021.54 47969.36 2019-09-02 09:52:06.000 245 21215.52 355.55 43021.61 47969.46 2019-09-02 09:52:07.000 245 21215.47 355.46 43021.72 47969.53 2019-09-02 09:52:08.000 245 21215.44 355.37 43021.79 47969.53 2019-09-02 09:52:09.000 245 21215.36 355.28 43021.82 47969.57 2019-09-02 09:52:10.000 245 21215.35 355.18 43021.85 47969.59 2019-09-02 09:52:11.000 245 21215.31 355.11 43021.88 47969.57 2019-09-02 09:52:12.000 245 21215.29 355.05 43021.90 47969.62 2019-09-02 09:52:13.000 245 21215.24 355.03 43021.89 47969.62 2019-09-02 09:52:14.000 245 21215.19 355.03 43021.91 47969.61 2019-09-02 09:52:15.000 245 21215.17 355.02 43021.91 47969.59 2019-09-02 09:52:16.000 245 21215.17 354.99 43021.91 47969.62 2019-09-02 09:52:17.000 245 21215.19 354.98 43021.90 47969.59 2019-09-02 09:52:18.000 245 21215.26 354.97 43021.88 47969.60 2019-09-02 09:52:19.000 245 21215.31 354.95 43021.90 47969.62 2019-09-02 09:52:20.000 245 21215.37 354.95 43021.85 47969.60 2019-09-02 09:52:21.000 245 21215.41 354.95 43021.88 47969.65 2019-09-02 09:52:22.000 245 21215.50 354.96 43021.89 47969.67 2019-09-02 09:52:23.000 245 21215.57 354.95 43021.90 47969.69 2019-09-02 09:52:24.000 245 21215.71 354.91 43021.91 47969.76 2019-09-02 09:52:25.000 245 21215.78 354.89 43021.90 47969.79 2019-09-02 09:52:26.000 245 21215.87 354.84 43021.87 47969.86 2019-09-02 09:52:27.000 245 21215.95 354.78 43021.86 47969.89 2019-09-02 09:52:28.000 245 21216.02 354.76 43021.87 47969.96 2019-09-02 09:52:29.000 245 21216.05 354.76 43021.89 47969.97 2019-09-02 09:52:30.000 245 21216.06 354.73 43021.86 47969.97 2019-09-02 09:52:31.000 245 21216.08 354.69 43021.86 47969.99 2019-09-02 09:52:32.000 245 21216.12 354.67 43021.85 47969.97 2019-09-02 09:52:33.000 245 21216.16 354.60 43021.84 47969.96 2019-09-02 09:52:34.000 245 21216.11 354.54 43021.82 47969.97 2019-09-02 09:52:35.000 245 21216.12 354.48 43021.86 47969.93 2019-09-02 09:52:36.000 245 21216.12 354.44 43021.87 47969.98 2019-09-02 09:52:37.000 245 21216.11 354.40 43021.86 47969.95 2019-09-02 09:52:38.000 245 21216.07 354.33 43021.88 47969.97 2019-09-02 09:52:39.000 245 21216.03 354.27 43021.87 47969.95 2019-09-02 09:52:40.000 245 21216.04 354.21 43021.89 47969.94 2019-09-02 09:52:41.000 245 21216.06 354.14 43021.91 47969.97 2019-09-02 09:52:42.000 245 21216.06 354.08 43021.94 47969.97 2019-09-02 09:52:43.000 245 21216.02 354.07 43021.92 47970.02 2019-09-02 09:52:44.000 245 21215.99 354.05 43021.92 47970.00 2019-09-02 09:52:45.000 245 21215.98 354.03 43021.92 47969.99 2019-09-02 09:52:46.000 245 21216.02 354.05 43021.90 47969.97 2019-09-02 09:52:47.000 245 21216.02 354.05 43021.89 47969.94 2019-09-02 09:52:48.000 245 21216.02 354.05 43021.86 47969.94 2019-09-02 09:52:49.000 245 21215.98 354.04 43021.85 47969.90 2019-09-02 09:52:50.000 245 21215.97 354.01 43021.86 47969.94 2019-09-02 09:52:51.000 245 21215.95 353.97 43021.87 47969.90 2019-09-02 09:52:52.000 245 21215.94 353.95 43021.92 47969.90 2019-09-02 09:52:53.000 245 21215.91 353.97 43021.93 47969.92 2019-09-02 09:52:54.000 245 21215.88 353.97 43021.93 47969.94 2019-09-02 09:52:55.000 245 21215.88 353.99 43021.95 47969.92 2019-09-02 09:52:56.000 245 21215.87 353.99 43021.99 47969.93 2019-09-02 09:52:57.000 245 21215.83 354.02 43022.01 47969.94 2019-09-02 09:52:58.000 245 21215.82 353.99 43022.00 47969.94 2019-09-02 09:52:59.000 245 21215.79 353.96 43022.02 47969.95 2019-09-02 09:53:00.000 245 21215.76 353.96 43022.04 47969.96 2019-09-02 09:53:01.000 245 21215.76 353.96 43022.08 47969.99 2019-09-02 09:53:02.000 245 21215.72 353.96 43022.09 47969.97 2019-09-02 09:53:03.000 245 21215.68 353.95 43022.10 47969.98 2019-09-02 09:53:04.000 245 21215.66 353.98 43022.09 47969.97 2019-09-02 09:53:05.000 245 21215.59 354.01 43022.07 47969.98 2019-09-02 09:53:06.000 245 21215.57 354.01 43022.05 47969.90 2019-09-02 09:53:07.000 245 21215.56 354.02 43022.04 47969.88 2019-09-02 09:53:08.000 245 21215.51 353.97 43022.05 47969.84 2019-09-02 09:53:09.000 245 21215.47 353.95 43022.01 47969.85 2019-09-02 09:53:10.000 245 21215.47 353.92 43022.04 47969.83 2019-09-02 09:53:11.000 245 21215.45 353.87 43022.08 47969.85 2019-09-02 09:53:12.000 245 21215.49 353.81 43022.11 47969.83 2019-09-02 09:53:13.000 245 21215.52 353.81 43022.12 47969.86 2019-09-02 09:53:14.000 245 21215.56 353.80 43022.14 47969.91 2019-09-02 09:53:15.000 245 21215.62 353.77 43022.13 47969.95 2019-09-02 09:53:16.000 245 21215.67 353.74 43022.14 47969.97 2019-09-02 09:53:17.000 245 21215.72 353.73 43022.17 47970.01 2019-09-02 09:53:18.000 245 21215.80 353.71 43022.14 47970.02 2019-09-02 09:53:19.000 245 21215.85 353.71 43022.14 47970.03 2019-09-02 09:53:20.000 245 21215.91 353.73 43022.14 47970.05 2019-09-02 09:53:21.000 245 21215.94 353.76 43022.12 47970.09 2019-09-02 09:53:22.000 245 21215.94 353.77 43022.07 47970.09 2019-09-02 09:53:23.000 245 21215.92 353.77 43022.05 47970.04 2019-09-02 09:53:24.000 245 21215.92 353.74 43022.03 47970.03 2019-09-02 09:53:25.000 245 21215.91 353.70 43022.01 47970.02 2019-09-02 09:53:26.000 245 21215.87 353.69 43022.02 47969.98 2019-09-02 09:53:27.000 245 21215.89 353.67 43022.03 47970.01 2019-09-02 09:53:28.000 245 21215.90 353.65 43022.05 47970.00 2019-09-02 09:53:29.000 245 21215.92 353.65 43022.02 47970.01 2019-09-02 09:53:30.000 245 21215.93 353.66 43022.03 47969.97 2019-09-02 09:53:31.000 245 21215.95 353.67 43022.00 47970.01 2019-09-02 09:53:32.000 245 21215.97 353.67 43021.97 47970.02 2019-09-02 09:53:33.000 245 21216.01 353.69 43021.99 47970.02 2019-09-02 09:53:34.000 245 21215.99 353.75 43021.95 47970.00 2019-09-02 09:53:35.000 245 21215.97 353.80 43021.92 47969.97 2019-09-02 09:53:36.000 245 21215.92 353.86 43021.90 47969.93 2019-09-02 09:53:37.000 245 21215.90 353.89 43021.89 47969.91 2019-09-02 09:53:38.000 245 21215.89 353.91 43021.86 47969.85 2019-09-02 09:53:39.000 245 21215.88 353.94 43021.82 47969.83 2019-09-02 09:53:40.000 245 21215.82 353.96 43021.81 47969.79 2019-09-02 09:53:41.000 245 21215.81 353.94 43021.78 47969.75 2019-09-02 09:53:42.000 245 21215.80 353.91 43021.78 47969.71 2019-09-02 09:53:43.000 245 21215.76 353.91 43021.79 47969.69 2019-09-02 09:53:44.000 245 21215.77 353.87 43021.77 47969.70 2019-09-02 09:53:45.000 245 21215.80 353.82 43021.75 47969.68 2019-09-02 09:53:46.000 245 21215.83 353.83 43021.72 47969.72 2019-09-02 09:53:47.000 245 21215.88 353.87 43021.71 47969.72 2019-09-02 09:53:48.000 245 21215.98 353.87 43021.66 47969.71 2019-09-02 09:53:49.000 245 21216.09 353.85 43021.62 47969.70 2019-09-02 09:53:50.000 245 21216.19 353.87 43021.63 47969.71 2019-09-02 09:53:51.000 245 21216.31 353.85 43021.60 47969.74 2019-09-02 09:53:52.000 245 21216.41 353.81 43021.60 47969.79 2019-09-02 09:53:53.000 245 21216.49 353.80 43021.60 47969.83 2019-09-02 09:53:54.000 245 21216.57 353.84 43021.57 47969.88 2019-09-02 09:53:55.000 245 21216.65 353.90 43021.58 47969.93 2019-09-02 09:53:56.000 245 21216.66 353.99 43021.59 47969.94 2019-09-02 09:53:57.000 245 21216.63 354.10 43021.54 47969.95 2019-09-02 09:53:58.000 245 21216.62 354.24 43021.52 47969.92 2019-09-02 09:53:59.000 245 21216.58 354.34 43021.46 47969.85 2019-09-02 09:54:00.000 245 21216.53 354.38 43021.47 47969.79 2019-09-02 09:54:01.000 245 21216.49 354.40 43021.42 47969.71 2019-09-02 09:54:02.000 245 21216.45 354.45 43021.37 47969.69 2019-09-02 09:54:03.000 245 21216.40 354.45 43021.37 47969.63 2019-09-02 09:54:04.000 245 21216.39 354.43 43021.32 47969.65 2019-09-02 09:54:05.000 245 21216.39 354.42 43021.32 47969.60 2019-09-02 09:54:06.000 245 21216.37 354.38 43021.28 47969.59 2019-09-02 09:54:07.000 245 21216.33 354.31 43021.31 47969.54 2019-09-02 09:54:08.000 245 21216.27 354.21 43021.29 47969.53 2019-09-02 09:54:09.000 245 21216.19 354.09 43021.29 47969.48 2019-09-02 09:54:10.000 245 21216.16 353.98 43021.28 47969.45 2019-09-02 09:54:11.000 245 21216.10 353.85 43021.25 47969.46 2019-09-02 09:54:12.000 245 21216.01 353.69 43021.29 47969.40 2019-09-02 09:54:13.000 245 21215.95 353.54 43021.34 47969.37 2019-09-02 09:54:14.000 245 21215.91 353.39 43021.36 47969.42 2019-09-02 09:54:15.000 245 21215.85 353.31 43021.38 47969.42 2019-09-02 09:54:16.000 245 21215.87 353.22 43021.42 47969.42 2019-09-02 09:54:17.000 245 21215.89 353.17 43021.46 47969.45 2019-09-02 09:54:18.000 245 21215.93 353.10 43021.49 47969.46 2019-09-02 09:54:19.000 245 21216.02 353.05 43021.47 47969.52 2019-09-02 09:54:20.000 245 21216.11 353.06 43021.52 47969.57 2019-09-02 09:54:21.000 245 21216.20 353.11 43021.46 47969.61 2019-09-02 09:54:22.000 245 21216.37 353.18 43021.42 47969.65 2019-09-02 09:54:23.000 245 21216.53 353.29 43021.40 47969.71 2019-09-02 09:54:24.000 245 21216.69 353.33 43021.36 47969.73 2019-09-02 09:54:25.000 245 21216.87 353.37 43021.31 47969.75 2019-09-02 09:54:26.000 245 21217.05 353.44 43021.23 47969.81 2019-09-02 09:54:27.000 245 21217.21 353.53 43021.21 47969.85 2019-09-02 09:54:28.000 245 21217.33 353.62 43021.14 47969.87 2019-09-02 09:54:29.000 245 21217.38 353.66 43021.13 47969.84 2019-09-02 09:54:30.000 245 21217.39 353.72 43021.07 47969.83 2019-09-02 09:54:31.000 245 21217.39 353.69 43021.10 47969.81 2019-09-02 09:54:32.000 245 21217.31 353.66 43021.09 47969.80 2019-09-02 09:54:33.000 245 21217.24 353.61 43021.10 47969.80 2019-09-02 09:54:34.000 245 21217.18 353.57 43021.10 47969.74 2019-09-02 09:54:35.000 245 21217.07 353.54 43021.14 47969.74 2019-09-02 09:54:36.000 245 21216.98 353.51 43021.16 47969.70 2019-09-02 09:54:37.000 245 21216.90 353.52 43021.19 47969.69 2019-09-02 09:54:38.000 245 21216.83 353.50 43021.22 47969.69 2019-09-02 09:54:39.000 245 21216.77 353.51 43021.22 47969.62 2019-09-02 09:54:40.000 245 21216.74 353.50 43021.22 47969.60 2019-09-02 09:54:41.000 245 21216.70 353.54 43021.21 47969.61 2019-09-02 09:54:42.000 245 21216.72 353.54 43021.19 47969.62 2019-09-02 09:54:43.000 245 21216.78 353.48 43021.18 47969.62 2019-09-02 09:54:44.000 245 21216.87 353.43 43021.17 47969.62 2019-09-02 09:54:45.000 245 21216.91 353.41 43021.16 47969.65 2019-09-02 09:54:46.000 245 21216.95 353.34 43021.19 47969.67 2019-09-02 09:54:47.000 245 21216.96 353.29 43021.19 47969.69 2019-09-02 09:54:48.000 245 21216.98 353.21 43021.21 47969.74 2019-09-02 09:54:49.000 245 21216.96 353.10 43021.20 47969.75 2019-09-02 09:54:50.000 245 21216.93 353.00 43021.26 47969.77 2019-09-02 09:54:51.000 245 21216.88 352.89 43021.30 47969.79 2019-09-02 09:54:52.000 245 21216.83 352.76 43021.35 47969.77 2019-09-02 09:54:53.000 245 21216.80 352.67 43021.36 47969.77 2019-09-02 09:54:54.000 245 21216.74 352.58 43021.37 47969.75 2019-09-02 09:54:55.000 245 21216.67 352.48 43021.40 47969.76 2019-09-02 09:54:56.000 245 21216.62 352.43 43021.42 47969.78 2019-09-02 09:54:57.000 245 21216.61 352.41 43021.42 47969.76 2019-09-02 09:54:58.000 245 21216.59 352.37 43021.39 47969.75 2019-09-02 09:54:59.000 245 21216.60 352.35 43021.36 47969.74 2019-09-02 09:55:00.000 245 21216.62 352.36 43021.36 47969.75 2019-09-02 09:55:01.000 245 21216.67 352.36 43021.36 47969.72 2019-09-02 09:55:02.000 245 21216.71 352.36 43021.40 47969.76 2019-09-02 09:55:03.000 245 21216.77 352.39 43021.39 47969.78 2019-09-02 09:55:04.000 245 21216.84 352.40 43021.36 47969.83 2019-09-02 09:55:05.000 245 21216.91 352.39 43021.38 47969.82 2019-09-02 09:55:06.000 245 21216.94 352.39 43021.37 47969.88 2019-09-02 09:55:07.000 245 21217.04 352.36 43021.37 47969.90 2019-09-02 09:55:08.000 245 21217.10 352.36 43021.36 47969.96 2019-09-02 09:55:09.000 245 21217.17 352.37 43021.39 47969.96 2019-09-02 09:55:10.000 245 21217.26 352.38 43021.39 47970.02 2019-09-02 09:55:11.000 245 21217.28 352.39 43021.37 47970.03 2019-09-02 09:55:12.000 245 21217.29 352.38 43021.33 47970.01 2019-09-02 09:55:13.000 245 21217.30 352.36 43021.34 47970.05 2019-09-02 09:55:14.000 245 21217.30 352.34 43021.33 47970.04 2019-09-02 09:55:15.000 245 21217.29 352.30 43021.31 47970.03 2019-09-02 09:55:16.000 245 21217.28 352.24 43021.36 47970.02 2019-09-02 09:55:17.000 245 21217.29 352.23 43021.38 47970.02 2019-09-02 09:55:18.000 245 21217.29 352.19 43021.41 47970.04 2019-09-02 09:55:19.000 245 21217.23 352.15 43021.41 47970.02 2019-09-02 09:55:20.000 245 21217.20 352.09 43021.44 47970.03 2019-09-02 09:55:21.000 245 21217.18 352.07 43021.46 47970.02 2019-09-02 09:55:22.000 245 21217.14 352.01 43021.46 47970.03 2019-09-02 09:55:23.000 245 21217.07 351.94 43021.48 47970.04 2019-09-02 09:55:24.000 245 21217.03 351.89 43021.48 47970.03 2019-09-02 09:55:25.000 245 21216.99 351.84 43021.50 47970.04 2019-09-02 09:55:26.000 245 21216.95 351.85 43021.53 47970.03 2019-09-02 09:55:27.000 245 21216.88 351.81 43021.58 47970.03 2019-09-02 09:55:28.000 245 21216.85 351.78 43021.60 47970.02 2019-09-02 09:55:29.000 245 21216.78 351.74 43021.65 47970.04 2019-09-02 09:55:30.000 245 21216.71 351.68 43021.68 47970.02 2019-09-02 09:55:31.000 245 21216.69 351.64 43021.74 47970.04 2019-09-02 09:55:32.000 245 21216.63 351.67 43021.74 47970.05 2019-09-02 09:55:33.000 245 21216.60 351.66 43021.75 47970.07 2019-09-02 09:55:34.000 245 21216.63 351.65 43021.76 47970.05 2019-09-02 09:55:35.000 245 21216.63 351.64 43021.79 47970.06 2019-09-02 09:55:36.000 245 21216.58 351.58 43021.84 47970.09 2019-09-02 09:55:37.000 245 21216.54 351.57 43021.88 47970.10 2019-09-02 09:55:38.000 245 21216.54 351.56 43021.88 47970.07 2019-09-02 09:55:39.000 245 21216.54 351.54 43021.90 47970.12 2019-09-02 09:55:40.000 245 21216.53 351.52 43021.94 47970.15 2019-09-02 09:55:41.000 245 21216.56 351.51 43021.97 47970.15 2019-09-02 09:55:42.000 245 21216.60 351.51 43021.98 47970.17 2019-09-02 09:55:43.000 245 21216.61 351.56 43021.98 47970.22 2019-09-02 09:55:44.000 245 21216.71 351.57 43021.97 47970.25 2019-09-02 09:55:45.000 245 21216.73 351.63 43021.94 47970.26 2019-09-02 09:55:46.000 245 21216.74 351.70 43021.89 47970.28 2019-09-02 09:55:47.000 245 21216.76 351.74 43021.89 47970.23 2019-09-02 09:55:48.000 245 21216.77 351.77 43021.83 47970.25 2019-09-02 09:55:49.000 245 21216.79 351.78 43021.81 47970.23 2019-09-02 09:55:50.000 245 21216.81 351.81 43021.80 47970.22 2019-09-02 09:55:51.000 245 21216.84 351.81 43021.76 47970.21 2019-09-02 09:55:52.000 245 21216.84 351.83 43021.76 47970.18 2019-09-02 09:55:53.000 245 21216.87 351.79 43021.78 47970.19 2019-09-02 09:55:54.000 245 21216.87 351.71 43021.77 47970.17 2019-09-02 09:55:55.000 245 21216.88 351.66 43021.74 47970.19 2019-09-02 09:55:56.000 245 21216.85 351.65 43021.75 47970.18 2019-09-02 09:55:57.000 245 21216.84 351.66 43021.74 47970.16 2019-09-02 09:55:58.000 245 21216.83 351.65 43021.73 47970.16 2019-09-02 09:55:59.000 245 21216.79 351.63 43021.75 47970.12 2019-09-02 09:56:00.000 245 21216.78 351.60 43021.77 47970.12 2019-09-02 09:56:01.000 245 21216.73 351.59 43021.76 47970.11 2019-09-02 09:56:02.000 245 21216.66 351.61 43021.75 47970.09 2019-09-02 09:56:03.000 245 21216.62 351.65 43021.74 47970.02 2019-09-02 09:56:04.000 245 21216.54 351.68 43021.71 47970.04 2019-09-02 09:56:05.000 245 21216.49 351.69 43021.70 47969.97 2019-09-02 09:56:06.000 245 21216.43 351.71 43021.67 47969.95 2019-09-02 09:56:07.000 245 21216.38 351.74 43021.67 47969.91 2019-09-02 09:56:08.000 245 21216.31 351.75 43021.65 47969.84 2019-09-02 09:56:09.000 245 21216.22 351.77 43021.65 47969.82 2019-09-02 09:56:10.000 245 21216.17 351.78 43021.63 47969.78 2019-09-02 09:56:11.000 245 21216.09 351.80 43021.61 47969.73 2019-09-02 09:56:12.000 245 21216.01 351.80 43021.61 47969.68 2019-09-02 09:56:13.000 245 21215.97 351.83 43021.55 47969.64 2019-09-02 09:56:14.000 245 21215.91 351.89 43021.52 47969.58 2019-09-02 09:56:15.000 245 21215.86 351.92 43021.47 47969.57 2019-09-02 09:56:16.000 245 21215.87 351.92 43021.42 47969.47 2019-09-02 09:56:17.000 245 21215.83 351.92 43021.39 47969.41 2019-09-02 09:56:18.000 245 21215.85 351.91 43021.37 47969.40 2019-09-02 09:56:19.000 245 21215.89 351.90 43021.39 47969.41 2019-09-02 09:56:20.000 245 21215.97 351.90 43021.41 47969.42 2019-09-02 09:56:21.000 245 21215.98 351.92 43021.36 47969.39 2019-09-02 09:56:22.000 245 21215.97 351.94 43021.37 47969.39 2019-09-02 09:56:23.000 245 21216.00 351.96 43021.36 47969.37 2019-09-02 09:56:24.000 245 21216.01 351.98 43021.34 47969.44 2019-09-02 09:56:25.000 245 21216.05 352.05 43021.32 47969.40 2019-09-02 09:56:26.000 245 21216.09 352.08 43021.28 47969.36 2019-09-02 09:56:27.000 245 21216.10 352.09 43021.25 47969.36 2019-09-02 09:56:28.000 245 21216.17 352.09 43021.23 47969.38 2019-09-02 09:56:29.000 245 21216.22 352.14 43021.21 47969.38 2019-09-02 09:56:30.000 245 21216.23 352.17 43021.19 47969.36 2019-09-02 09:56:31.000 245 21216.26 352.20 43021.21 47969.40 2019-09-02 09:56:32.000 245 21216.26 352.24 43021.17 47969.37 2019-09-02 09:56:33.000 245 21216.25 352.24 43021.15 47969.40 2019-09-02 09:56:34.000 245 21216.21 352.25 43021.10 47969.33 2019-09-02 09:56:35.000 245 21216.16 352.24 43021.15 47969.35 2019-09-02 09:56:36.000 245 21216.10 352.23 43021.20 47969.31 2019-09-02 09:56:37.000 245 21216.06 352.25 43021.25 47969.32 2019-09-02 09:56:38.000 245 21216.01 352.38 43021.22 47969.33 2019-09-02 09:56:39.000 245 21215.95 352.51 43021.21 47969.31 2019-09-02 09:56:40.000 245 21215.93 352.64 43021.19 47969.29 2019-09-02 09:56:41.000 245 21215.89 352.73 43021.17 47969.24 2019-09-02 09:56:42.000 245 21215.85 352.83 43021.15 47969.20 2019-09-02 09:56:43.000 245 21215.79 352.92 43021.14 47969.16 2019-09-02 09:56:44.000 245 21215.77 353.01 43021.17 47969.13 2019-09-02 09:56:45.000 245 21215.72 353.08 43021.14 47969.11 2019-09-02 09:56:46.000 245 21215.68 353.12 43021.08 47969.05 2019-09-02 09:56:47.000 245 21215.64 353.17 43021.05 47969.04 2019-09-02 09:56:48.000 245 21215.57 353.26 43021.04 47968.99 2019-09-02 09:56:49.000 245 21215.53 353.29 43021.00 47968.94 2019-09-02 09:56:50.000 245 21215.47 353.28 43020.97 47968.86 2019-09-02 09:56:51.000 245 21215.41 353.23 43020.96 47968.82 2019-09-02 09:56:52.000 245 21215.37 353.18 43020.96 47968.82 2019-09-02 09:56:53.000 245 21215.35 353.16 43020.98 47968.78 2019-09-02 09:56:54.000 245 21215.31 353.13 43020.96 47968.78 2019-09-02 09:56:55.000 245 21215.24 353.06 43020.98 47968.73 2019-09-02 09:56:56.000 245 21215.15 353.04 43021.01 47968.75 2019-09-02 09:56:57.000 245 21215.07 353.02 43021.01 47968.76 2019-09-02 09:56:58.000 245 21215.01 353.05 43021.05 47968.72 2019-09-02 09:56:59.000 245 21214.94 353.10 43021.09 47968.72 2019-09-02 09:57:00.000 245 21214.88 353.16 43021.09 47968.69 2019-09-02 09:57:01.000 245 21214.84 353.24 43021.01 47968.68 2019-09-02 09:57:02.000 245 21214.81 353.33 43020.98 47968.61 2019-09-02 09:57:03.000 245 21214.82 353.42 43020.92 47968.59 2019-09-02 09:57:04.000 245 21214.86 353.50 43020.88 47968.54 2019-09-02 09:57:05.000 245 21214.83 353.57 43020.83 47968.50 2019-09-02 09:57:06.000 245 21214.85 353.62 43020.87 47968.49 2019-09-02 09:57:07.000 245 21214.87 353.66 43020.82 47968.44 2019-09-02 09:57:08.000 245 21214.85 353.68 43020.81 47968.45 2019-09-02 09:57:09.000 245 21214.90 353.68 43020.81 47968.45 2019-09-02 09:57:10.000 245 21214.93 353.71 43020.80 47968.44 2019-09-02 09:57:11.000 245 21214.97 353.73 43020.78 47968.45 2019-09-02 09:57:12.000 245 21215.01 353.74 43020.80 47968.47 2019-09-02 09:57:13.000 245 21215.06 353.75 43020.78 47968.47 2019-09-02 09:57:14.000 245 21215.11 353.73 43020.78 47968.51 2019-09-02 09:57:15.000 245 21215.17 353.69 43020.81 47968.52 2019-09-02 09:57:16.000 245 21215.23 353.63 43020.79 47968.56 2019-09-02 09:57:17.000 245 21215.26 353.58 43020.78 47968.58 2019-09-02 09:57:18.000 245 21215.29 353.51 43020.83 47968.59 2019-09-02 09:57:19.000 245 21215.34 353.46 43020.83 47968.64 2019-09-02 09:57:20.000 245 21215.42 353.35 43020.85 47968.66 2019-09-02 09:57:21.000 245 21215.46 353.29 43020.87 47968.73 2019-09-02 09:57:22.000 245 21215.55 353.22 43020.89 47968.75 2019-09-02 09:57:23.000 245 21215.64 353.14 43020.92 47968.84 2019-09-02 09:57:24.000 245 21215.74 353.07 43020.97 47968.91 2019-09-02 09:57:25.000 245 21215.84 353.03 43021.01 47968.99 2019-09-02 09:57:26.000 245 21215.93 353.04 43021.02 47969.03 2019-09-02 09:57:27.000 245 21215.98 353.03 43021.05 47969.14 2019-09-02 09:57:28.000 245 21216.04 353.06 43021.01 47969.13 2019-09-02 09:57:29.000 245 21216.09 353.12 43020.99 47969.18 2019-09-02 09:57:30.000 245 21216.12 353.14 43021.02 47969.15 2019-09-02 09:57:31.000 245 21216.16 353.12 43021.02 47969.19 2019-09-02 09:57:32.000 245 21216.18 353.10 43021.04 47969.21 2019-09-02 09:57:33.000 245 21216.16 353.09 43021.05 47969.24 2019-09-02 09:57:34.000 245 21216.18 353.08 43021.07 47969.25 2019-09-02 09:57:35.000 245 21216.14 353.06 43021.12 47969.28 2019-09-02 09:57:36.000 245 21216.13 353.00 43021.15 47969.29 2019-09-02 09:57:37.000 245 21216.14 352.96 43021.19 47969.29 2019-09-02 09:57:38.000 245 21216.15 352.88 43021.21 47969.34 2019-09-02 09:57:39.000 245 21216.12 352.82 43021.19 47969.32 2019-09-02 09:57:40.000 245 21216.08 352.76 43021.21 47969.34 2019-09-02 09:57:41.000 245 21216.05 352.68 43021.26 47969.33 2019-09-02 09:57:42.000 245 21216.02 352.62 43021.30 47969.33 2019-09-02 09:57:43.000 245 21215.99 352.54 43021.33 47969.36 2019-09-02 09:57:44.000 245 21215.97 352.49 43021.33 47969.35 2019-09-02 09:57:45.000 245 21215.94 352.49 43021.31 47969.33 2019-09-02 09:57:46.000 245 21215.94 352.49 43021.32 47969.35 2019-09-02 09:57:47.000 245 21215.90 352.50 43021.30 47969.32 2019-09-02 09:57:48.000 245 21215.93 352.50 43021.28 47969.31 2019-09-02 09:57:49.000 245 21215.89 352.51 43021.26 47969.29 2019-09-02 09:57:50.000 245 21215.84 352.55 43021.25 47969.26 2019-09-02 09:57:51.000 245 21215.82 352.59 43021.23 47969.23 2019-09-02 09:57:52.000 245 21215.80 352.65 43021.21 47969.20 2019-09-02 09:57:53.000 245 21215.81 352.69 43021.13 47969.19 2019-09-02 09:57:54.000 245 21215.82 352.73 43021.05 47969.11 2019-09-02 09:57:55.000 245 21215.86 352.72 43021.02 47969.05 2019-09-02 09:57:56.000 245 21215.90 352.74 43020.97 47969.03 2019-09-02 09:57:57.000 245 21215.95 352.71 43020.93 47969.02 2019-09-02 09:57:58.000 245 21216.05 352.68 43020.91 47969.02 2019-09-02 09:57:59.000 245 21216.15 352.67 43020.87 47968.99 2019-09-02 09:58:00.000 245 21216.21 352.66 43020.82 47969.00 2019-09-02 09:58:01.000 245 21216.25 352.65 43020.79 47969.04 2019-09-02 09:58:02.000 245 21216.32 352.64 43020.76 47968.99 2019-09-02 09:58:03.000 245 21216.36 352.63 43020.72 47969.03 2019-09-02 09:58:04.000 245 21216.39 352.61 43020.75 47969.04 2019-09-02 09:58:05.000 245 21216.40 352.64 43020.75 47969.02 2019-09-02 09:58:06.000 245 21216.41 352.67 43020.77 47969.04 2019-09-02 09:58:07.000 245 21216.41 352.71 43020.78 47969.03 2019-09-02 09:58:08.000 245 21216.30 352.77 43020.77 47969.06 2019-09-02 09:58:09.000 245 21216.26 352.85 43020.77 47969.03 2019-09-02 09:58:10.000 245 21216.22 352.97 43020.77 47969.04 2019-09-02 09:58:11.000 245 21216.16 353.07 43020.75 47968.97 2019-09-02 09:58:12.000 245 21216.11 353.16 43020.76 47968.92 2019-09-02 09:58:13.000 245 21216.05 353.22 43020.73 47968.90 2019-09-02 09:58:14.000 245 21216.01 353.27 43020.73 47968.87 2019-09-02 09:58:15.000 245 21216.01 353.33 43020.71 47968.85 2019-09-02 09:58:16.000 245 21216.00 353.39 43020.71 47968.87 2019-09-02 09:58:17.000 245 21215.99 353.45 43020.70 47968.80 2019-09-02 09:58:18.000 245 21215.98 353.49 43020.75 47968.84 2019-09-02 09:58:19.000 245 21215.96 353.53 43020.75 47968.85 2019-09-02 09:58:20.000 245 21215.95 353.54 43020.71 47968.85 2019-09-02 09:58:21.000 245 21215.99 353.50 43020.74 47968.86 2019-09-02 09:58:22.000 245 21215.99 353.50 43020.75 47968.88 2019-09-02 09:58:23.000 245 21215.99 353.44 43020.78 47968.88 2019-09-02 09:58:24.000 245 21215.96 353.38 43020.78 47968.89 2019-09-02 09:58:25.000 245 21215.94 353.29 43020.80 47968.89 2019-09-02 09:58:26.000 245 21215.90 353.21 43020.83 47968.90 2019-09-02 09:58:27.000 245 21215.86 353.13 43020.84 47968.89 2019-09-02 09:58:28.000 245 21215.82 353.04 43020.86 47968.91 2019-09-02 09:58:29.000 245 21215.78 353.00 43020.88 47968.90 2019-09-02 09:58:30.000 245 21215.78 352.95 43020.89 47968.88 2019-09-02 09:58:31.000 245 21215.77 352.93 43020.86 47968.87 2019-09-02 09:58:32.000 245 21215.77 352.89 43020.89 47968.85 2019-09-02 09:58:33.000 245 21215.75 352.85 43020.88 47968.88 2019-09-02 09:58:34.000 245 21215.76 352.83 43020.87 47968.85 2019-09-02 09:58:35.000 245 21215.82 352.81 43020.84 47968.90 2019-09-02 09:58:36.000 245 21215.90 352.77 43020.83 47968.89 2019-09-02 09:58:37.000 245 21215.94 352.75 43020.86 47968.92 2019-09-02 09:58:38.000 245 21216.03 352.71 43020.85 47968.96 2019-09-02 09:58:39.000 245 21216.09 352.71 43020.86 47968.98 2019-09-02 09:58:40.000 245 21216.19 352.70 43020.86 47969.05 2019-09-02 09:58:41.000 245 21216.28 352.68 43020.88 47969.12 2019-09-02 09:58:42.000 245 21216.39 352.69 43020.90 47969.12 2019-09-02 09:58:43.000 245 21216.45 352.71 43020.91 47969.20 2019-09-02 09:58:44.000 245 21216.52 352.71 43020.93 47969.23 2019-09-02 09:58:45.000 245 21216.57 352.77 43020.93 47969.27 2019-09-02 09:58:46.000 245 21216.63 352.79 43020.89 47969.33 2019-09-02 09:58:47.000 245 21216.66 352.78 43020.89 47969.33 2019-09-02 09:58:48.000 245 21216.66 352.78 43020.93 47969.33 2019-09-02 09:58:49.000 245 21216.65 352.79 43020.94 47969.32 2019-09-02 09:58:50.000 245 21216.67 352.81 43020.94 47969.35 2019-09-02 09:58:51.000 245 21216.68 352.84 43020.92 47969.33 2019-09-02 09:58:52.000 245 21216.66 352.84 43020.92 47969.29 2019-09-02 09:58:53.000 245 21216.65 352.83 43020.91 47969.31 2019-09-02 09:58:54.000 245 21216.60 352.82 43020.92 47969.27 2019-09-02 09:58:55.000 245 21216.54 352.81 43020.89 47969.27 2019-09-02 09:58:56.000 245 21216.50 352.85 43020.90 47969.24 2019-09-02 09:58:57.000 245 21216.47 352.87 43020.85 47969.20 2019-09-02 09:58:58.000 245 21216.40 352.88 43020.80 47969.14 2019-09-02 09:58:59.000 245 21216.36 352.82 43020.79 47969.08 2019-09-02 09:59:00.000 245 21216.28 352.77 43020.73 47969.02 2019-09-02 09:59:01.000 245 21216.21 352.70 43020.75 47968.97 2019-09-02 09:59:02.000 245 21216.17 352.66 43020.72 47968.95 2019-09-02 09:59:03.000 245 21216.13 352.66 43020.68 47968.88 2019-09-02 09:59:04.000 245 21216.08 352.64 43020.69 47968.88 2019-09-02 09:59:05.000 245 21216.03 352.60 43020.66 47968.80 2019-09-02 09:59:06.000 245 21215.98 352.61 43020.60 47968.79 2019-09-02 09:59:07.000 245 21215.97 352.60 43020.58 47968.76 2019-09-02 09:59:08.000 245 21215.96 352.60 43020.56 47968.68 2019-09-02 09:59:09.000 245 21215.96 352.62 43020.54 47968.71 2019-09-02 09:59:10.000 245 21215.95 352.65 43020.49 47968.65 2019-09-02 09:59:11.000 245 21216.00 352.66 43020.51 47968.62 2019-09-02 09:59:12.000 245 21216.03 352.64 43020.46 47968.62 2019-09-02 09:59:13.000 245 21216.02 352.62 43020.47 47968.64 2019-09-02 09:59:14.000 245 21216.07 352.59 43020.49 47968.67 2019-09-02 09:59:15.000 245 21216.13 352.60 43020.51 47968.69 2019-09-02 09:59:16.000 245 21216.21 352.64 43020.53 47968.72 2019-09-02 09:59:17.000 245 21216.34 352.68 43020.56 47968.78 2019-09-02 09:59:18.000 245 21216.46 352.75 43020.56 47968.83 2019-09-02 09:59:19.000 245 21216.59 352.81 43020.48 47968.89 2019-09-02 09:59:20.000 245 21216.67 352.83 43020.45 47968.91 2019-09-02 09:59:21.000 245 21216.75 352.80 43020.46 47968.91 2019-09-02 09:59:22.000 245 21216.87 352.76 43020.55 47969.00 2019-09-02 09:59:23.000 245 21216.94 352.74 43020.58 47969.08 2019-09-02 09:59:24.000 245 21216.94 352.72 43020.65 47969.15 2019-09-02 09:59:25.000 245 21217.00 352.70 43020.76 47969.21 2019-09-02 09:59:26.000 245 21217.04 352.74 43020.80 47969.30 2019-09-02 09:59:27.000 245 21217.06 352.77 43020.86 47969.34 2019-09-02 09:59:28.000 245 21217.06 352.78 43020.85 47969.42 2019-09-02 09:59:29.000 245 21217.05 352.80 43020.82 47969.40 2019-09-02 09:59:30.000 245 21217.09 352.84 43020.85 47969.44 2019-09-02 09:59:31.000 245 21217.07 352.87 43020.86 47969.44 2019-09-02 09:59:32.000 245 21217.04 352.88 43020.85 47969.42 2019-09-02 09:59:33.000 245 21217.00 352.92 43020.83 47969.39 2019-09-02 09:59:34.000 245 21216.98 352.93 43020.85 47969.41 2019-09-02 09:59:35.000 245 21216.96 352.93 43020.86 47969.39 2019-09-02 09:59:36.000 245 21216.98 352.93 43020.86 47969.39 2019-09-02 09:59:37.000 245 21217.04 352.91 43020.88 47969.40 2019-09-02 09:59:38.000 245 21217.08 352.92 43020.86 47969.42 2019-09-02 09:59:39.000 245 21217.10 352.90 43020.87 47969.44 2019-09-02 09:59:40.000 245 21217.12 352.86 43020.91 47969.50 2019-09-02 09:59:41.000 245 21217.17 352.84 43020.91 47969.49 2019-09-02 09:59:42.000 245 21217.22 352.81 43020.92 47969.50 2019-09-02 09:59:43.000 245 21217.24 352.75 43020.93 47969.54 2019-09-02 09:59:44.000 245 21217.24 352.71 43020.97 47969.59 2019-09-02 09:59:45.000 245 21217.24 352.68 43020.98 47969.60 2019-09-02 09:59:46.000 245 21217.23 352.67 43020.95 47969.59 2019-09-02 09:59:47.000 245 21217.19 352.64 43020.95 47969.58 2019-09-02 09:59:48.000 245 21217.16 352.59 43020.96 47969.56 2019-09-02 09:59:49.000 245 21217.12 352.58 43020.95 47969.55 2019-09-02 09:59:50.000 245 21217.07 352.58 43020.91 47969.55 2019-09-02 09:59:51.000 245 21216.99 352.61 43020.90 47969.50 2019-09-02 09:59:52.000 245 21216.95 352.58 43020.89 47969.44 2019-09-02 09:59:53.000 245 21216.92 352.58 43020.92 47969.44 2019-09-02 09:59:54.000 245 21216.92 352.58 43020.88 47969.41 2019-09-02 09:59:55.000 245 21216.93 352.58 43020.82 47969.36 2019-09-02 09:59:56.000 245 21216.96 352.55 43020.82 47969.38 2019-09-02 09:59:57.000 245 21217.02 352.54 43020.82 47969.35 2019-09-02 09:59:58.000 245 21217.08 352.55 43020.78 47969.36 2019-09-02 09:59:59.000 245 21217.13 352.55 43020.72 47969.36 2019-09-02 10:00:00.000 245 21217.16 352.56 43020.69 47969.30 2019-09-02 10:00:01.000 245 21217.18 352.55 43020.66 47969.34 2019-09-02 10:00:02.000 245 21217.23 352.58 43020.62 47969.29 2019-09-02 10:00:03.000 245 21217.24 352.63 43020.57 47969.25 2019-09-02 10:00:04.000 245 21217.24 352.69 43020.48 47969.20 2019-09-02 10:00:05.000 245 21217.28 352.69 43020.41 47969.13 2019-09-02 10:00:06.000 245 21217.27 352.71 43020.38 47969.12 2019-09-02 10:00:07.000 245 21217.27 352.72 43020.33 47969.07 2019-09-02 10:00:08.000 245 21217.30 352.69 43020.31 47969.05 2019-09-02 10:00:09.000 245 21217.32 352.67 43020.32 47969.02 2019-09-02 10:00:10.000 245 21217.34 352.64 43020.31 47969.04 2019-09-02 10:00:11.000 245 21217.34 352.65 43020.33 47969.05 2019-09-02 10:00:12.000 245 21217.32 352.63 43020.34 47969.04 2019-09-02 10:00:13.000 245 21217.37 352.61 43020.33 47969.08 2019-09-02 10:00:14.000 245 21217.38 352.59 43020.34 47969.11 2019-09-02 10:00:15.000 245 21217.40 352.61 43020.33 47969.12 2019-09-02 10:00:16.000 245 21217.41 352.65 43020.32 47969.12 2019-09-02 10:00:17.000 245 21217.38 352.68 43020.25 47969.09 2019-09-02 10:00:18.000 245 21217.36 352.66 43020.23 47969.05 2019-09-02 10:00:19.000 245 21217.32 352.62 43020.18 47969.00 2019-09-02 10:00:20.000 245 21217.36 352.57 43020.18 47968.99 2019-09-02 10:00:21.000 245 21217.36 352.55 43020.18 47968.94 2019-09-02 10:00:22.000 245 21217.35 352.53 43020.20 47968.97 2019-09-02 10:00:23.000 245 21217.32 352.51 43020.22 47968.97 2019-09-02 10:00:24.000 245 21217.35 352.52 43020.21 47968.95 2019-09-02 10:00:25.000 245 21217.33 352.56 43020.16 47968.97 2019-09-02 10:00:26.000 245 21217.34 352.55 43020.15 47968.96 2019-09-02 10:00:27.000 245 21217.31 352.57 43020.17 47968.91 2019-09-02 10:00:28.000 245 21217.30 352.59 43020.16 47968.93 2019-09-02 10:00:29.000 245 21217.27 352.59 43020.16 47968.90 2019-09-02 10:00:30.000 245 21217.30 352.57 43020.14 47968.88 2019-09-02 10:00:31.000 245 21217.29 352.55 43020.17 47968.87 2019-09-02 10:00:32.000 245 21217.28 352.52 43020.17 47968.89 2019-09-02 10:00:33.000 245 21217.29 352.52 43020.19 47968.91 2019-09-02 10:00:34.000 245 21217.29 352.48 43020.23 47968.94 2019-09-02 10:00:35.000 245 21217.33 352.44 43020.25 47968.99 2019-09-02 10:00:36.000 245 21217.42 352.42 43020.28 47969.00 2019-09-02 10:00:37.000 245 21217.45 352.42 43020.32 47969.08 2019-09-02 10:00:38.000 245 21217.46 352.42 43020.37 47969.11 2019-09-02 10:00:39.000 245 21217.47 352.44 43020.37 47969.13 2019-09-02 10:00:40.000 245 21217.50 352.43 43020.36 47969.14 2019-09-02 10:00:41.000 245 21217.51 352.45 43020.36 47969.17 2019-09-02 10:00:42.000 245 21217.51 352.47 43020.38 47969.20 2019-09-02 10:00:43.000 245 21217.53 352.43 43020.40 47969.20 2019-09-02 10:00:44.000 245 21217.51 352.42 43020.42 47969.23 2019-09-02 10:00:45.000 245 21217.51 352.41 43020.47 47969.25 2019-09-02 10:00:46.000 245 21217.48 352.40 43020.51 47969.30 2019-09-02 10:00:47.000 245 21217.44 352.41 43020.53 47969.30 2019-09-02 10:00:48.000 245 21217.40 352.41 43020.56 47969.32 2019-09-02 10:00:49.000 245 21217.35 352.44 43020.58 47969.30 2019-09-02 10:00:50.000 245 21217.34 352.47 43020.59 47969.27 2019-09-02 10:00:51.000 245 21217.31 352.48 43020.57 47969.27 2019-09-02 10:00:52.000 245 21217.31 352.50 43020.55 47969.26 2019-09-02 10:00:53.000 245 21217.34 352.54 43020.53 47969.25 2019-09-02 10:00:54.000 245 21217.34 352.54 43020.55 47969.26 2019-09-02 10:00:55.000 245 21217.35 352.56 43020.54 47969.24 2019-09-02 10:00:56.000 245 21217.31 352.58 43020.53 47969.23 2019-09-02 10:00:57.000 245 21217.34 352.58 43020.46 47969.22 2019-09-02 10:00:58.000 245 21217.33 352.58 43020.43 47969.19 2019-09-02 10:00:59.000 245 21217.31 352.58 43020.41 47969.16 2019-09-02 10:01:00.000 245 21217.26 352.58 43020.42 47969.17 2019-09-02 10:01:01.000 245 21217.22 352.57 43020.44 47969.14 2019-09-02 10:01:02.000 245 21217.19 352.56 43020.43 47969.15 2019-09-02 10:01:03.000 245 21217.13 352.57 43020.42 47969.13 2019-09-02 10:01:04.000 245 21217.05 352.59 43020.43 47969.10 2019-09-02 10:01:05.000 245 21217.02 352.62 43020.45 47969.12 2019-09-02 10:01:06.000 245 21217.02 352.62 43020.47 47969.07 2019-09-02 10:01:07.000 245 21216.96 352.64 43020.47 47969.08 2019-09-02 10:01:08.000 245 21216.90 352.69 43020.42 47969.05 2019-09-02 10:01:09.000 245 21216.88 352.74 43020.40 47969.03 2019-09-02 10:01:10.000 245 21216.85 352.76 43020.40 47968.95 2019-09-02 10:01:11.000 245 21216.82 352.76 43020.35 47968.93 2019-09-02 10:01:12.000 245 21216.82 352.76 43020.31 47968.88 2019-09-02 10:01:13.000 245 21216.79 352.74 43020.30 47968.85 2019-09-02 10:01:14.000 245 21216.80 352.73 43020.30 47968.83 2019-09-02 10:01:15.000 245 21216.80 352.70 43020.29 47968.81 2019-09-02 10:01:16.000 245 21216.82 352.71 43020.31 47968.80 2019-09-02 10:01:17.000 245 21216.83 352.68 43020.29 47968.81 2019-09-02 10:01:18.000 245 21216.84 352.62 43020.29 47968.82 2019-09-02 10:01:19.000 245 21216.87 352.58 43020.28 47968.82 2019-09-02 10:01:20.000 245 21216.89 352.55 43020.31 47968.83 2019-09-02 10:01:21.000 245 21216.92 352.50 43020.31 47968.82 2019-09-02 10:01:22.000 245 21216.88 352.49 43020.29 47968.84 2019-09-02 10:01:23.000 245 21216.87 352.48 43020.29 47968.84 2019-09-02 10:01:24.000 245 21216.87 352.48 43020.28 47968.84 2019-09-02 10:01:25.000 245 21216.85 352.54 43020.25 47968.80 2019-09-02 10:01:26.000 245 21216.81 352.57 43020.23 47968.78 2019-09-02 10:01:27.000 245 21216.78 352.57 43020.19 47968.75 2019-09-02 10:01:28.000 245 21216.75 352.56 43020.18 47968.73 2019-09-02 10:01:29.000 245 21216.71 352.58 43020.17 47968.70 2019-09-02 10:01:30.000 245 21216.72 352.57 43020.17 47968.71 2019-09-02 10:01:31.000 245 21216.73 352.57 43020.15 47968.67 2019-09-02 10:01:32.000 245 21216.73 352.56 43020.19 47968.68 2019-09-02 10:01:33.000 245 21216.75 352.53 43020.18 47968.70 2019-09-02 10:01:34.000 245 21216.78 352.55 43020.20 47968.71 2019-09-02 10:01:35.000 245 21216.81 352.62 43020.20 47968.68 2019-09-02 10:01:36.000 245 21216.80 352.64 43020.20 47968.74 2019-09-02 10:01:37.000 245 21216.83 352.68 43020.20 47968.74 2019-09-02 10:01:38.000 245 21216.85 352.67 43020.20 47968.74 2019-09-02 10:01:39.000 245 21216.85 352.70 43020.19 47968.74 2019-09-02 10:01:40.000 245 21216.88 352.74 43020.18 47968.75 2019-09-02 10:01:41.000 245 21216.88 352.79 43020.16 47968.75 2019-09-02 10:01:42.000 245 21216.88 352.82 43020.14 47968.71 2019-09-02 10:01:43.000 245 21216.87 352.83 43020.14 47968.72 2019-09-02 10:01:44.000 245 21216.85 352.82 43020.20 47968.73 2019-09-02 10:01:45.000 245 21216.81 352.85 43020.18 47968.73 2019-09-02 10:01:46.000 245 21216.79 352.87 43020.14 47968.69 2019-09-02 10:01:47.000 245 21216.82 352.88 43020.13 47968.71 2019-09-02 10:01:48.000 245 21216.85 352.90 43020.13 47968.68 2019-09-02 10:01:49.000 245 21216.88 352.94 43020.13 47968.70 2019-09-02 10:01:50.000 245 21216.92 352.95 43020.15 47968.73 2019-09-02 10:01:51.000 245 21216.94 353.01 43020.09 47968.70 2019-09-02 10:01:52.000 245 21216.95 353.07 43020.08 47968.74 2019-09-02 10:01:53.000 245 21217.00 353.06 43020.09 47968.73 2019-09-02 10:01:54.000 245 21217.06 353.02 43020.09 47968.73 2019-09-02 10:01:55.000 245 21217.12 352.96 43020.08 47968.76 2019-09-02 10:01:56.000 245 21217.18 352.91 43020.08 47968.77 2019-09-02 10:01:57.000 245 21217.23 352.85 43020.10 47968.78 2019-09-02 10:01:58.000 245 21217.24 352.80 43020.12 47968.83 2019-09-02 10:01:59.000 245 21217.25 352.75 43020.12 47968.87 2019-09-02 10:02:00.000 245 21217.27 352.69 43020.17 47968.87 2019-09-02 10:02:01.000 245 21217.27 352.64 43020.23 47968.91 2019-09-02 10:02:02.000 245 21217.28 352.60 43020.24 47968.96 2019-09-02 10:02:03.000 245 21217.27 352.59 43020.25 47968.97 2019-09-02 10:02:04.000 245 21217.24 352.56 43020.24 47968.98 2019-09-02 10:02:05.000 245 21217.25 352.56 43020.23 47968.98 2019-09-02 10:02:06.000 245 21217.24 352.61 43020.22 47968.96 2019-09-02 10:02:07.000 245 21217.24 352.65 43020.20 47968.98 2019-09-02 10:02:08.000 245 21217.22 352.69 43020.14 47968.93 2019-09-02 10:02:09.000 245 21217.23 352.70 43020.09 47968.88 2019-09-02 10:02:10.000 245 21217.21 352.68 43020.07 47968.83 2019-09-02 10:02:11.000 245 21217.21 352.64 43020.08 47968.81 2019-09-02 10:02:12.000 245 21217.23 352.61 43020.06 47968.80 2019-09-02 10:02:13.000 245 21217.26 352.59 43020.07 47968.82 2019-09-02 10:02:14.000 245 21217.31 352.60 43020.08 47968.83 2019-09-02 10:02:15.000 245 21217.36 352.64 43020.07 47968.85 2019-09-02 10:02:16.000 245 21217.43 352.64 43020.05 47968.87 2019-09-02 10:02:17.000 245 21217.48 352.62 43020.03 47968.86 2019-09-02 10:02:18.000 245 21217.54 352.63 43020.00 47968.89 2019-09-02 10:02:19.000 245 21217.57 352.64 43019.99 47968.92 2019-09-02 10:02:20.000 245 21217.62 352.57 43020.04 47968.89 2019-09-02 10:02:21.000 245 21217.65 352.53 43020.04 47968.92 2019-09-02 10:02:22.000 245 21217.67 352.50 43020.04 47968.94 2019-09-02 10:02:23.000 245 21217.70 352.44 43020.05 47968.96 2019-09-02 10:02:24.000 245 21217.73 352.38 43020.08 47969.00 2019-09-02 10:02:25.000 245 21217.73 352.30 43020.10 47968.99 2019-09-02 10:02:26.000 245 21217.70 352.22 43020.14 47969.03 2019-09-02 10:02:27.000 245 21217.68 352.16 43020.19 47969.06 2019-09-02 10:02:28.000 245 21217.64 352.10 43020.19 47969.05 2019-09-02 10:02:29.000 245 21217.66 352.05 43020.21 47969.09 2019-09-02 10:02:30.000 245 21217.65 352.01 43020.22 47969.13 2019-09-02 10:02:31.000 245 21217.68 352.01 43020.25 47969.14 2019-09-02 10:02:32.000 245 21217.71 352.00 43020.25 47969.18 2019-09-02 10:02:33.000 245 21217.78 351.99 43020.26 47969.18 2019-09-02 10:02:34.000 245 21217.87 352.01 43020.24 47969.21 2019-09-02 10:02:35.000 245 21217.97 352.02 43020.21 47969.22 2019-09-02 10:02:36.000 245 21218.06 352.01 43020.24 47969.28 2019-09-02 10:02:37.000 245 21218.16 351.97 43020.22 47969.31 2019-09-02 10:02:38.000 245 21218.21 351.90 43020.25 47969.33 2019-09-02 10:02:39.000 245 21218.24 351.87 43020.29 47969.38 2019-09-02 10:02:40.000 245 21218.28 351.87 43020.25 47969.49 2019-09-02 10:02:41.000 245 21218.34 351.85 43020.27 47969.48 2019-09-02 10:02:42.000 245 21218.42 351.83 43020.26 47969.51 2019-09-02 10:02:43.000 245 21218.48 351.80 43020.29 47969.50 2019-09-02 10:02:44.000 245 21218.49 351.79 43020.29 47969.52 2019-09-02 10:02:45.000 245 21218.46 351.78 43020.26 47969.54 2019-09-02 10:02:46.000 245 21218.48 351.77 43020.31 47969.54 2019-09-02 10:02:47.000 245 21218.48 351.76 43020.28 47969.55 2019-09-02 10:02:48.000 245 21218.50 351.75 43020.29 47969.54 2019-09-02 10:02:49.000 245 21218.50 351.76 43020.31 47969.55 2019-09-02 10:02:50.000 245 21218.51 351.76 43020.32 47969.55 2019-09-02 10:02:51.000 245 21218.52 351.76 43020.26 47969.55 2019-09-02 10:02:52.000 245 21218.54 351.74 43020.26 47969.55 2019-09-02 10:02:53.000 245 21218.55 351.73 43020.25 47969.54 2019-09-02 10:02:54.000 245 21218.52 351.78 43020.21 47969.54 2019-09-02 10:02:55.000 245 21218.50 351.86 43020.17 47969.50 2019-09-02 10:02:56.000 245 21218.49 351.87 43020.13 47969.47 2019-09-02 10:02:57.000 245 21218.44 351.91 43020.10 47969.40 2019-09-02 10:02:58.000 245 21218.41 351.99 43020.06 47969.36 2019-09-02 10:02:59.000 245 21218.38 352.03 43020.00 47969.30 2019-09-02 10:03:00.000 245 21218.36 352.06 43019.94 47969.23 2019-09-02 10:03:01.000 245 21218.35 352.09 43019.93 47969.22 2019-09-02 10:03:02.000 245 21218.31 352.13 43019.89 47969.14 2019-09-02 10:03:03.000 245 21218.27 352.15 43019.85 47969.10 2019-09-02 10:03:04.000 245 21218.23 352.14 43019.83 47969.01 2019-09-02 10:03:05.000 245 21218.19 352.15 43019.81 47968.99 2019-09-02 10:03:06.000 245 21218.12 352.13 43019.82 47968.97 2019-09-02 10:03:07.000 245 21218.07 352.13 43019.83 47968.99 2019-09-02 10:03:08.000 245 21218.07 352.12 43019.81 47968.95 2019-09-02 10:03:09.000 245 21218.07 352.16 43019.80 47968.95 2019-09-02 10:03:10.000 245 21218.05 352.17 43019.79 47968.94 2019-09-02 10:03:11.000 245 21218.01 352.18 43019.80 47968.90 2019-09-02 10:03:12.000 245 21217.96 352.19 43019.80 47968.89 2019-09-02 10:03:13.000 245 21217.98 352.18 43019.81 47968.89 2019-09-02 10:03:14.000 245 21217.95 352.19 43019.84 47968.88 2019-09-02 10:03:15.000 245 21217.93 352.18 43019.81 47968.90 2019-09-02 10:03:16.000 245 21217.92 352.17 43019.79 47968.88 2019-09-02 10:03:17.000 245 21217.91 352.13 43019.83 47968.89 2019-09-02 10:03:18.000 245 21217.88 352.11 43019.84 47968.89 2019-09-02 10:03:19.000 245 21217.87 352.09 43019.85 47968.86 2019-09-02 10:03:20.000 245 21217.87 352.09 43019.87 47968.86 2019-09-02 10:03:21.000 245 21217.91 352.14 43019.84 47968.86 2019-09-02 10:03:22.000 245 21217.92 352.16 43019.83 47968.88 2019-09-02 10:03:23.000 245 21217.92 352.14 43019.81 47968.87 2019-09-02 10:03:24.000 245 21217.92 352.12 43019.80 47968.88 2019-09-02 10:03:25.000 245 21217.90 352.14 43019.81 47968.87 2019-09-02 10:03:26.000 245 21217.91 352.19 43019.84 47968.87 2019-09-02 10:03:27.000 245 21217.91 352.17 43019.83 47968.85 2019-09-02 10:03:28.000 245 21217.91 352.19 43019.77 47968.87 2019-09-02 10:03:29.000 245 21217.90 352.21 43019.77 47968.85 2019-09-02 10:03:30.000 245 21217.95 352.20 43019.77 47968.85 2019-09-02 10:03:31.000 245 21217.96 352.17 43019.74 47968.85 2019-09-02 10:03:32.000 245 21217.98 352.18 43019.76 47968.86 2019-09-02 10:03:33.000 245 21218.03 352.16 43019.81 47968.89 2019-09-02 10:03:34.000 245 21218.05 352.16 43019.79 47968.93 2019-09-02 10:03:35.000 245 21218.01 352.22 43019.78 47968.91 2019-09-02 10:03:36.000 245 21217.99 352.34 43019.74 47968.92 2019-09-02 10:03:37.000 245 21218.00 352.41 43019.67 47968.85 2019-09-02 10:03:38.000 245 21218.03 352.42 43019.62 47968.79 2019-09-02 10:03:39.000 245 21218.02 352.43 43019.56 47968.76 2019-09-02 10:03:40.000 245 21218.03 352.45 43019.53 47968.71 2019-09-02 10:03:41.000 245 21218.01 352.45 43019.50 47968.70 2019-09-02 10:03:42.000 245 21218.01 352.42 43019.50 47968.69 2019-09-02 10:03:43.000 245 21217.99 352.44 43019.47 47968.63 2019-09-02 10:03:44.000 245 21218.00 352.46 43019.48 47968.62 2019-09-02 10:03:45.000 245 21217.98 352.46 43019.47 47968.62 2019-09-02 10:03:46.000 245 21217.99 352.47 43019.46 47968.59 2019-09-02 10:03:47.000 245 21218.00 352.47 43019.47 47968.62 2019-09-02 10:03:48.000 245 21218.02 352.46 43019.45 47968.58 2019-09-02 10:03:49.000 245 21218.02 352.42 43019.46 47968.61 2019-09-02 10:03:50.000 245 21218.00 352.40 43019.46 47968.59 2019-09-02 10:03:51.000 245 21217.98 352.37 43019.48 47968.60 2019-09-02 10:03:52.000 245 21217.96 352.32 43019.53 47968.60 2019-09-02 10:03:53.000 245 21217.93 352.30 43019.50 47968.60 2019-09-02 10:03:54.000 245 21217.91 352.31 43019.50 47968.61 2019-09-02 10:03:55.000 245 21217.91 352.31 43019.47 47968.60 2019-09-02 10:03:56.000 245 21217.90 352.30 43019.46 47968.57 2019-09-02 10:03:57.000 245 21217.89 352.30 43019.45 47968.58 2019-09-02 10:03:58.000 245 21217.90 352.26 43019.49 47968.55 2019-09-02 10:03:59.000 245 21217.95 352.22 43019.48 47968.57 2019-09-02 10:04:00.000 245 21217.95 352.21 43019.46 47968.58 2019-09-02 10:04:01.000 245 21217.95 352.20 43019.50 47968.56 2019-09-02 10:04:02.000 245 21217.98 352.16 43019.50 47968.59 2019-09-02 10:04:03.000 245 21217.98 352.16 43019.50 47968.61 2019-09-02 10:04:04.000 245 21218.02 352.12 43019.51 47968.61 2019-09-02 10:04:05.000 245 21218.04 352.09 43019.52 47968.64 2019-09-02 10:04:06.000 245 21218.05 352.04 43019.54 47968.66 2019-09-02 10:04:07.000 245 21218.05 352.02 43019.58 47968.72 2019-09-02 10:04:08.000 245 21218.06 352.01 43019.63 47968.72 2019-09-02 10:04:09.000 245 21218.05 351.99 43019.66 47968.73 2019-09-02 10:04:10.000 245 21218.02 351.94 43019.65 47968.77 2019-09-02 10:04:11.000 245 21218.02 351.91 43019.66 47968.76 2019-09-02 10:04:12.000 245 21218.01 351.95 43019.66 47968.80 2019-09-02 10:04:13.000 245 21218.02 351.95 43019.65 47968.78 2019-09-02 10:04:14.000 245 21218.02 351.94 43019.67 47968.78 2019-09-02 10:04:15.000 245 21218.03 351.98 43019.66 47968.83 2019-09-02 10:04:16.000 245 21218.03 351.95 43019.65 47968.78 2019-09-02 10:04:17.000 245 21218.02 351.94 43019.67 47968.82 2019-09-02 10:04:18.000 245 21218.03 351.93 43019.66 47968.77 2019-09-02 10:04:19.000 245 21218.03 351.89 43019.67 47968.80 2019-09-02 10:04:20.000 245 21218.07 351.91 43019.64 47968.79 2019-09-02 10:04:21.000 245 21218.12 351.88 43019.68 47968.84 2019-09-02 10:04:22.000 245 21218.18 351.86 43019.72 47968.82 2019-09-02 10:04:23.000 245 21218.20 351.85 43019.70 47968.85 2019-09-02 10:04:24.000 245 21218.22 351.83 43019.72 47968.89 2019-09-02 10:04:25.000 245 21218.25 351.80 43019.67 47968.91 2019-09-02 10:04:26.000 245 21218.26 351.79 43019.67 47968.90 2019-09-02 10:04:27.000 245 21218.28 351.77 43019.71 47968.90 2019-09-02 10:04:28.000 245 21218.27 351.76 43019.71 47968.92 2019-09-02 10:04:29.000 245 21218.25 351.76 43019.70 47968.92 2019-09-02 10:04:30.000 245 21218.23 351.73 43019.68 47968.89 2019-09-02 10:04:31.000 245 21218.23 351.73 43019.70 47968.91 2019-09-02 10:04:32.000 245 21218.21 351.72 43019.68 47968.92 2019-09-02 10:04:33.000 245 21218.19 351.74 43019.62 47968.90 2019-09-02 10:04:34.000 245 21218.17 351.74 43019.63 47968.85 2019-09-02 10:04:35.000 245 21218.14 351.74 43019.58 47968.81 2019-09-02 10:04:36.000 245 21218.12 351.72 43019.56 47968.78 2019-09-02 10:04:37.000 245 21218.13 351.70 43019.53 47968.77 2019-09-02 10:04:38.000 245 21218.12 351.66 43019.56 47968.73 2019-09-02 10:04:39.000 245 21218.07 351.64 43019.58 47968.75 2019-09-02 10:04:40.000 245 21218.07 351.62 43019.56 47968.75 2019-09-02 10:04:41.000 245 21218.07 351.62 43019.60 47968.76 2019-09-02 10:04:42.000 245 21218.09 351.65 43019.60 47968.77 2019-09-02 10:04:43.000 245 21218.10 351.61 43019.61 47968.76 2019-09-02 10:04:44.000 245 21218.12 351.58 43019.61 47968.78 2019-09-02 10:04:45.000 245 21218.17 351.55 43019.62 47968.77 2019-09-02 10:04:46.000 245 21218.19 351.56 43019.59 47968.79 2019-09-02 10:04:47.000 245 21218.17 351.57 43019.57 47968.79 2019-09-02 10:04:48.000 245 21218.22 351.56 43019.55 47968.78 2019-09-02 10:04:49.000 245 21218.24 351.54 43019.57 47968.79 2019-09-02 10:04:50.000 245 21218.23 351.54 43019.56 47968.84 2019-09-02 10:04:51.000 245 21218.25 351.55 43019.56 47968.77 2019-09-02 10:04:52.000 245 21218.25 351.58 43019.52 47968.83 2019-09-02 10:04:53.000 245 21218.24 351.63 43019.50 47968.78 2019-09-02 10:04:54.000 245 21218.27 351.63 43019.46 47968.74 2019-09-02 10:04:55.000 245 21218.23 351.63 43019.45 47968.72 2019-09-02 10:04:56.000 245 21218.24 351.62 43019.42 47968.72 2019-09-02 10:04:57.000 245 21218.25 351.60 43019.40 47968.66 2019-09-02 10:04:58.000 245 21218.30 351.59 43019.44 47968.70 2019-09-02 10:04:59.000 245 21218.29 351.55 43019.42 47968.69 2019-09-02 10:05:00.000 245 21218.27 351.52 43019.42 47968.67 2019-09-02 10:05:01.000 245 21218.28 351.54 43019.46 47968.67 2019-09-02 10:05:02.000 245 21218.32 351.56 43019.44 47968.71 2019-09-02 10:05:03.000 245 21218.34 351.59 43019.44 47968.71 2019-09-02 10:05:04.000 245 21218.35 351.62 43019.45 47968.76 2019-09-02 10:05:05.000 245 21218.34 351.61 43019.43 47968.74 2019-09-02 10:05:06.000 245 21218.34 351.62 43019.42 47968.72 2019-09-02 10:05:07.000 245 21218.35 351.61 43019.40 47968.74 2019-09-02 10:05:08.000 245 21218.40 351.64 43019.40 47968.75 2019-09-02 10:05:09.000 245 21218.40 351.64 43019.43 47968.75 2019-09-02 10:05:10.000 245 21218.38 351.65 43019.41 47968.73 2019-09-02 10:05:11.000 245 21218.36 351.66 43019.41 47968.72 2019-09-02 10:05:12.000 245 21218.38 351.67 43019.40 47968.69 2019-09-02 10:05:13.000 245 21218.38 351.68 43019.36 47968.73 2019-09-02 10:05:14.000 245 21218.34 351.68 43019.37 47968.70 2019-09-02 10:05:15.000 245 21218.33 351.67 43019.37 47968.66 2019-09-02 10:05:16.000 245 21218.33 351.63 43019.35 47968.65 2019-09-02 10:05:17.000 245 21218.28 351.62 43019.34 47968.65 2019-09-02 10:05:18.000 245 21218.27 351.61 43019.35 47968.65 2019-09-02 10:05:19.000 245 21218.24 351.61 43019.34 47968.62 2019-09-02 10:05:20.000 245 21218.24 351.61 43019.33 47968.63 2019-09-02 10:05:21.000 245 21218.24 351.60 43019.34 47968.62 2019-09-02 10:05:22.000 245 21218.22 351.61 43019.35 47968.60 2019-09-02 10:05:23.000 245 21218.25 351.56 43019.37 47968.60 2019-09-02 10:05:24.000 245 21218.23 351.55 43019.39 47968.60 2019-09-02 10:05:25.000 245 21218.21 351.54 43019.38 47968.59 2019-09-02 10:05:26.000 245 21218.22 351.49 43019.39 47968.62 2019-09-02 10:05:27.000 245 21218.20 351.47 43019.41 47968.64 2019-09-02 10:05:28.000 245 21218.16 351.43 43019.43 47968.65 2019-09-02 10:05:29.000 245 21218.12 351.40 43019.45 47968.67 2019-09-02 10:05:30.000 245 21218.11 351.39 43019.49 47968.67 2019-09-02 10:05:31.000 245 21218.11 351.39 43019.50 47968.68 2019-09-02 10:05:32.000 245 21218.11 351.39 43019.50 47968.71 2019-09-02 10:05:33.000 245 21218.14 351.37 43019.51 47968.70 2019-09-02 10:05:34.000 245 21218.12 351.39 43019.51 47968.69 2019-09-02 10:05:35.000 245 21218.16 351.40 43019.54 47968.69 2019-09-02 10:05:36.000 245 21218.17 351.41 43019.53 47968.71 2019-09-02 10:05:37.000 245 21218.17 351.42 43019.53 47968.69 2019-09-02 10:05:38.000 245 21218.21 351.41 43019.49 47968.68 2019-09-02 10:05:39.000 245 21218.26 351.38 43019.49 47968.68 2019-09-02 10:05:40.000 245 21218.31 351.36 43019.48 47968.70 2019-09-02 10:05:41.000 245 21218.30 351.35 43019.51 47968.71 2019-09-02 10:05:42.000 245 21218.33 351.30 43019.50 47968.70 2019-09-02 10:05:43.000 245 21218.35 351.27 43019.50 47968.75 2019-09-02 10:05:44.000 245 21218.33 351.23 43019.53 47968.74 2019-09-02 10:05:45.000 245 21218.35 351.21 43019.53 47968.77 2019-09-02 10:05:46.000 245 21218.38 351.21 43019.52 47968.78 2019-09-02 10:05:47.000 245 21218.35 351.20 43019.56 47968.81 2019-09-02 10:05:48.000 245 21218.34 351.19 43019.60 47968.83 2019-09-02 10:05:49.000 245 21218.32 351.20 43019.61 47968.85 2019-09-02 10:05:50.000 245 21218.30 351.21 43019.57 47968.83 2019-09-02 10:05:51.000 245 21218.30 351.22 43019.59 47968.83 2019-09-02 10:05:52.000 245 21218.30 351.20 43019.57 47968.83 2019-09-02 10:05:53.000 245 21218.29 351.18 43019.60 47968.84 2019-09-02 10:05:54.000 245 21218.25 351.16 43019.62 47968.83 2019-09-02 10:05:55.000 245 21218.25 351.15 43019.65 47968.84 2019-09-02 10:05:56.000 245 21218.26 351.13 43019.69 47968.88 2019-09-02 10:05:57.000 245 21218.25 351.11 43019.67 47968.90 2019-09-02 10:05:58.000 245 21218.23 351.07 43019.72 47968.86 2019-09-02 10:05:59.000 245 21218.23 351.07 43019.74 47968.93 2019-09-02 10:06:00.000 245 21218.23 351.06 43019.76 47968.93 2019-09-02 10:06:01.000 245 21218.28 351.00 43019.75 47968.96 2019-09-02 10:06:02.000 245 21218.30 350.98 43019.77 47968.97 2019-09-02 10:06:03.000 245 21218.29 350.97 43019.81 47968.97 2019-09-02 10:06:04.000 245 21218.30 350.96 43019.83 47969.00 2019-09-02 10:06:05.000 245 21218.31 350.94 43019.82 47969.01 2019-09-02 10:06:06.000 245 21218.30 350.90 43019.84 47969.05 2019-09-02 10:06:07.000 245 21218.27 350.83 43019.83 47969.03 2019-09-02 10:06:08.000 245 21218.30 350.75 43019.87 47969.05 2019-09-02 10:06:09.000 245 21218.31 350.72 43019.89 47969.05 2019-09-02 10:06:10.000 245 21218.28 350.73 43019.90 47969.06 2019-09-02 10:06:11.000 245 21218.28 350.75 43019.89 47969.09 2019-09-02 10:06:12.000 245 21218.33 350.72 43019.91 47969.06 2019-09-02 10:06:13.000 245 21218.34 350.74 43019.90 47969.10 2019-09-02 10:06:14.000 245 21218.33 350.80 43019.89 47969.12 2019-09-02 10:06:15.000 245 21218.34 350.81 43019.87 47969.07 2019-09-02 10:06:16.000 245 21218.31 350.79 43019.88 47969.11 2019-09-02 10:06:17.000 245 21218.31 350.78 43019.87 47969.07 2019-09-02 10:06:18.000 245 21218.33 350.80 43019.87 47969.09 2019-09-02 10:06:19.000 245 21218.31 350.84 43019.87 47969.08 2019-09-02 10:06:20.000 245 21218.30 350.84 43019.85 47969.09 2019-09-02 10:06:21.000 245 21218.30 350.82 43019.85 47969.08 2019-09-02 10:06:22.000 245 21218.35 350.80 43019.84 47969.07 2019-09-02 10:06:23.000 245 21218.37 350.77 43019.83 47969.09 2019-09-02 10:06:24.000 245 21218.40 350.73 43019.89 47969.13 2019-09-02 10:06:25.000 245 21218.42 350.71 43019.92 47969.12 2019-09-02 10:06:26.000 245 21218.40 350.71 43019.93 47969.17 2019-09-02 10:06:27.000 245 21218.40 350.71 43019.91 47969.17 2019-09-02 10:06:28.000 245 21218.42 350.72 43019.92 47969.16 2019-09-02 10:06:29.000 245 21218.42 350.75 43019.90 47969.16 2019-09-02 10:06:30.000 245 21218.42 350.74 43019.91 47969.15 2019-09-02 10:06:31.000 245 21218.42 350.77 43019.89 47969.13 2019-09-02 10:06:32.000 245 21218.41 350.79 43019.87 47969.09 2019-09-02 10:06:33.000 245 21218.41 350.78 43019.83 47969.08 2019-09-02 10:06:34.000 245 21218.43 350.77 43019.86 47969.05 2019-09-02 10:06:35.000 245 21218.41 350.76 43019.86 47969.08 2019-09-02 10:06:36.000 245 21218.44 350.76 43019.86 47969.11 2019-09-02 10:06:37.000 245 21218.42 350.74 43019.84 47969.07 2019-09-02 10:06:38.000 245 21218.38 350.80 43019.83 47969.06 2019-09-02 10:06:39.000 245 21218.36 350.90 43019.76 47969.03 2019-09-02 10:06:40.000 245 21218.37 350.99 43019.65 47968.98 2019-09-02 10:06:41.000 245 21218.36 351.07 43019.55 47968.92 2019-09-02 10:06:42.000 245 21218.36 351.13 43019.49 47968.83 2019-09-02 10:06:43.000 245 21218.39 351.13 43019.43 47968.80 2019-09-02 10:06:44.000 245 21218.46 351.15 43019.39 47968.73 2019-09-02 10:06:45.000 245 21218.46 351.17 43019.33 47968.70 2019-09-02 10:06:46.000 245 21218.50 351.19 43019.29 47968.67 2019-09-02 10:06:47.000 245 21218.55 351.18 43019.24 47968.65 2019-09-02 10:06:48.000 245 21218.61 351.16 43019.25 47968.64 2019-09-02 10:06:49.000 245 21218.66 351.11 43019.21 47968.65 2019-09-02 10:06:50.000 245 21218.70 351.08 43019.23 47968.65 2019-09-02 10:06:51.000 245 21218.76 351.02 43019.25 47968.68 2019-09-02 10:06:52.000 245 21218.79 351.00 43019.22 47968.70 2019-09-02 10:06:53.000 245 21218.81 350.99 43019.27 47968.73 2019-09-02 10:06:54.000 245 21218.83 350.97 43019.26 47968.74 2019-09-02 10:06:55.000 245 21218.86 350.97 43019.27 47968.79 2019-09-02 10:06:56.000 245 21218.89 350.97 43019.27 47968.77 2019-09-02 10:06:57.000 245 21218.89 350.99 43019.26 47968.81 2019-09-02 10:06:58.000 245 21218.93 350.97 43019.28 47968.82 2019-09-02 10:06:59.000 245 21218.95 350.97 43019.26 47968.81 2019-09-02 10:07:00.000 245 21218.96 350.99 43019.24 47968.82 2019-09-02 10:07:01.000 245 21218.95 350.97 43019.26 47968.83 2019-09-02 10:07:02.000 245 21219.00 350.95 43019.27 47968.84 2019-09-02 10:07:03.000 245 21219.01 350.94 43019.27 47968.85 2019-09-02 10:07:04.000 245 21219.04 350.93 43019.27 47968.86 2019-09-02 10:07:05.000 245 21219.06 350.92 43019.25 47968.87 2019-09-02 10:07:06.000 245 21219.08 350.90 43019.28 47968.89 2019-09-02 10:07:07.000 245 21219.06 350.87 43019.28 47968.90 2019-09-02 10:07:08.000 245 21219.05 350.91 43019.29 47968.90 2019-09-02 10:07:09.000 245 21219.04 351.04 43019.25 47968.89 2019-09-02 10:07:10.000 245 21219.07 351.13 43019.17 47968.86 2019-09-02 10:07:11.000 245 21219.08 351.14 43019.09 47968.76 2019-09-02 10:07:12.000 245 21219.09 351.12 43019.02 47968.71 2019-09-02 10:07:13.000 245 21219.11 351.10 43018.96 47968.66 2019-09-02 10:07:14.000 245 21219.11 351.05 43018.86 47968.64 2019-09-02 10:07:15.000 245 21219.12 351.04 43018.83 47968.56 2019-09-02 10:07:16.000 245 21219.18 350.95 43018.84 47968.57 2019-09-02 10:07:17.000 245 21219.25 350.81 43018.88 47968.59 2019-09-02 10:07:18.000 245 21219.35 350.64 43018.94 47968.66 2019-09-02 10:07:19.000 245 21219.38 350.50 43019.03 47968.75 2019-09-02 10:07:20.000 245 21219.40 350.51 43019.11 47968.85 2019-09-02 10:07:21.000 245 21219.40 350.61 43019.11 47968.88 2019-09-02 10:07:22.000 245 21219.39 350.68 43019.10 47968.89 2019-09-02 10:07:23.000 245 21219.41 350.73 43019.06 47968.81 2019-09-02 10:07:24.000 245 21219.42 350.73 43019.02 47968.80 2019-09-02 10:07:25.000 245 21219.45 350.69 43019.00 47968.78 2019-09-02 10:07:26.000 245 21219.46 350.64 43018.98 47968.78 2019-09-02 10:07:27.000 245 21219.51 350.58 43019.00 47968.79 2019-09-02 10:07:28.000 245 21219.51 350.53 43019.05 47968.81 2019-09-02 10:07:29.000 245 21219.53 350.49 43019.08 47968.85 2019-09-02 10:07:30.000 245 21219.57 350.46 43019.11 47968.86 2019-09-02 10:07:31.000 245 21219.58 350.41 43019.10 47968.93 2019-09-02 10:07:32.000 245 21219.56 350.36 43019.14 47968.92 2019-09-02 10:07:33.000 245 21219.56 350.32 43019.16 47968.99 2019-09-02 10:07:34.000 245 21219.56 350.29 43019.21 47969.01 2019-09-02 10:07:35.000 245 21219.58 350.27 43019.21 47969.03 2019-09-02 10:07:36.000 245 21219.58 350.25 43019.25 47969.04 2019-09-02 10:07:37.000 245 21219.55 350.25 43019.25 47969.08 2019-09-02 10:07:38.000 245 21219.52 350.21 43019.25 47969.05 2019-09-02 10:07:39.000 245 21219.47 350.22 43019.27 47969.06 2019-09-02 10:07:40.000 245 21219.50 350.22 43019.28 47969.08 2019-09-02 10:07:41.000 245 21219.49 350.26 43019.29 47969.05 2019-09-02 10:07:42.000 245 21219.51 350.33 43019.25 47969.09 2019-09-02 10:07:43.000 245 21219.52 350.36 43019.21 47969.04 2019-09-02 10:07:44.000 245 21219.49 350.36 43019.16 47969.05 2019-09-02 10:07:45.000 245 21219.50 350.37 43019.16 47968.98 2019-09-02 10:07:46.000 245 21219.47 350.38 43019.15 47968.98 2019-09-02 10:07:47.000 245 21219.48 350.36 43019.13 47968.97 2019-09-02 10:07:48.000 245 21219.44 350.37 43019.13 47968.91 2019-09-02 10:07:49.000 245 21219.39 350.36 43019.15 47968.90 2019-09-02 10:07:50.000 245 21219.37 350.35 43019.14 47968.87 2019-09-02 10:07:51.000 245 21219.36 350.33 43019.13 47968.84 2019-09-02 10:07:52.000 245 21219.35 350.30 43019.13 47968.84 2019-09-02 10:07:53.000 245 21219.33 350.27 43019.10 47968.85 2019-09-02 10:07:54.000 245 21219.36 350.22 43019.11 47968.84 2019-09-02 10:07:55.000 245 21219.42 350.15 43019.17 47968.86 2019-09-02 10:07:56.000 245 21219.43 350.12 43019.22 47968.90 2019-09-02 10:07:57.000 245 21219.45 350.12 43019.25 47968.99 2019-09-02 10:07:58.000 245 21219.47 350.12 43019.28 47969.01 2019-09-02 10:07:59.000 245 21219.45 350.11 43019.32 47969.07 2019-09-02 10:08:00.000 245 21219.44 350.13 43019.33 47969.07 2019-09-02 10:08:01.000 245 21219.46 350.09 43019.36 47969.07 2019-09-02 10:08:02.000 245 21219.46 350.06 43019.37 47969.12 2019-09-02 10:08:03.000 245 21219.46 350.05 43019.36 47969.08 2019-09-02 10:08:04.000 245 21219.45 350.06 43019.35 47969.09 2019-09-02 10:08:05.000 245 21219.43 350.07 43019.39 47969.09 2019-09-02 10:08:06.000 245 21219.43 350.09 43019.34 47969.09 2019-09-02 10:08:07.000 245 21219.43 350.11 43019.37 47969.08 2019-09-02 10:08:08.000 245 21219.43 350.10 43019.35 47969.08 2019-09-02 10:08:09.000 245 21219.36 350.11 43019.30 47969.05 2019-09-02 10:08:10.000 245 21219.32 350.13 43019.26 47969.02 2019-09-02 10:08:11.000 245 21219.30 350.08 43019.26 47969.00 2019-09-02 10:08:12.000 245 21219.27 350.06 43019.28 47968.98 2019-09-02 10:08:13.000 245 21219.26 350.05 43019.28 47968.98 2019-09-02 10:08:14.000 245 21219.25 350.02 43019.30 47968.96 2019-09-02 10:08:15.000 245 21219.23 350.01 43019.24 47968.96 2019-09-02 10:08:16.000 245 21219.19 349.97 43019.27 47968.98 2019-09-02 10:08:17.000 245 21219.18 350.01 43019.26 47968.96 2019-09-02 10:08:18.000 245 21219.15 350.10 43019.19 47968.92 2019-09-02 10:08:19.000 245 21219.13 350.12 43019.17 47968.84 2019-09-02 10:08:20.000 245 21219.12 350.11 43019.09 47968.80 2019-09-02 10:08:21.000 245 21219.11 350.12 43019.05 47968.75 2019-09-02 10:08:22.000 245 21219.12 350.13 43019.00 47968.70 2019-09-02 10:08:23.000 245 21219.12 350.15 43018.95 47968.69 2019-09-02 10:08:24.000 245 21219.08 350.20 43018.91 47968.61 2019-09-02 10:08:25.000 245 21219.09 350.23 43018.88 47968.61 2019-09-02 10:08:26.000 245 21219.08 350.25 43018.85 47968.53 2019-09-02 10:08:27.000 245 21219.07 350.24 43018.82 47968.51 2019-09-02 10:08:28.000 245 21219.06 350.30 43018.77 47968.46 2019-09-02 10:08:29.000 245 21219.09 350.36 43018.75 47968.44 2019-09-02 10:08:30.000 245 21219.14 350.41 43018.72 47968.44 2019-09-02 10:08:31.000 245 21219.16 350.45 43018.70 47968.41 2019-09-02 10:08:32.000 245 21219.20 350.45 43018.68 47968.40 2019-09-02 10:08:33.000 245 21219.30 350.48 43018.67 47968.41 2019-09-02 10:08:34.000 245 21219.29 350.52 43018.69 47968.43 2019-09-02 10:08:35.000 245 21219.31 350.53 43018.70 47968.41 2019-09-02 10:08:36.000 245 21219.30 350.56 43018.67 47968.47 2019-09-02 10:08:37.000 245 21219.27 350.64 43018.66 47968.45 2019-09-02 10:08:38.000 245 21219.24 350.72 43018.61 47968.42 2019-09-02 10:08:39.000 245 21219.21 350.80 43018.55 47968.35 2019-09-02 10:08:40.000 245 21219.22 350.80 43018.54 47968.34 2019-09-02 10:08:41.000 245 21219.19 350.79 43018.55 47968.31 2019-09-02 10:08:42.000 245 21219.19 350.81 43018.55 47968.30 2019-09-02 10:08:43.000 245 21219.23 350.83 43018.54 47968.29 2019-09-02 10:08:44.000 245 21219.24 350.83 43018.49 47968.28 2019-09-02 10:08:45.000 245 21219.23 350.86 43018.46 47968.27 2019-09-02 10:08:46.000 245 21219.25 350.88 43018.47 47968.26 2019-09-02 10:08:47.000 245 21219.24 350.87 43018.45 47968.25 2019-09-02 10:08:48.000 245 21219.27 350.85 43018.43 47968.19 2019-09-02 10:08:49.000 245 21219.29 350.81 43018.39 47968.21 2019-09-02 10:08:50.000 245 21219.29 350.78 43018.40 47968.21 2019-09-02 10:08:51.000 245 21219.36 350.72 43018.40 47968.21 2019-09-02 10:08:52.000 245 21219.36 350.65 43018.42 47968.20 2019-09-02 10:08:53.000 245 21219.35 350.57 43018.44 47968.24 2019-09-02 10:08:54.000 245 21219.36 350.59 43018.44 47968.28 2019-09-02 10:08:55.000 245 21219.33 350.59 43018.44 47968.29 2019-09-02 10:08:56.000 245 21219.33 350.58 43018.46 47968.29 2019-09-02 10:08:57.000 245 21219.34 350.57 43018.44 47968.27 2019-09-02 10:08:58.000 245 21219.34 350.58 43018.38 47968.25 2019-09-02 10:08:59.000 245 21219.35 350.58 43018.37 47968.21 2019-09-02 10:09:00.000 245 21219.36 350.47 43018.39 47968.22 2019-09-02 10:09:01.000 245 21219.39 350.35 43018.44 47968.26 2019-09-02 10:09:02.000 245 21219.45 350.26 43018.50 47968.30 2019-09-02 10:09:03.000 245 21219.45 350.21 43018.55 47968.36 2019-09-02 10:09:04.000 245 21219.50 350.14 43018.58 47968.41 2019-09-02 10:09:05.000 245 21219.47 350.09 43018.61 47968.46 2019-09-02 10:09:06.000 245 21219.48 350.03 43018.65 47968.47 2019-09-02 10:09:07.000 245 21219.45 349.99 43018.70 47968.52 2019-09-02 10:09:08.000 245 21219.49 349.91 43018.75 47968.59 2019-09-02 10:09:09.000 245 21219.55 349.86 43018.77 47968.59 2019-09-02 10:09:10.000 245 21219.58 349.85 43018.79 47968.63 2019-09-02 10:09:11.000 245 21219.59 349.85 43018.79 47968.65 2019-09-02 10:09:12.000 245 21219.64 349.84 43018.82 47968.69 2019-09-02 10:09:13.000 245 21219.63 349.80 43018.79 47968.72 2019-09-02 10:09:14.000 245 21219.61 349.79 43018.77 47968.72 2019-09-02 10:09:15.000 245 21219.67 349.75 43018.82 47968.74 2019-09-02 10:09:16.000 245 21219.68 349.73 43018.84 47968.74 2019-09-02 10:09:17.000 245 21219.70 349.74 43018.81 47968.79 2019-09-02 10:09:18.000 245 21219.69 349.75 43018.87 47968.78 2019-09-02 10:09:19.000 245 21219.69 349.73 43018.89 47968.81 2019-09-02 10:09:20.000 245 21219.72 349.72 43018.88 47968.85 2019-09-02 10:09:21.000 245 21219.72 349.73 43018.85 47968.85 2019-09-02 10:09:22.000 245 21219.74 349.75 43018.86 47968.80 2019-09-02 10:09:23.000 245 21219.71 349.79 43018.82 47968.80 2019-09-02 10:09:24.000 245 21219.72 349.76 43018.82 47968.77 2019-09-02 10:09:25.000 245 21219.75 349.72 43018.78 47968.75 2019-09-02 10:09:26.000 245 21219.76 349.64 43018.81 47968.72 2019-09-02 10:09:27.000 245 21219.77 349.60 43018.77 47968.74 2019-09-02 10:09:28.000 245 21219.76 349.56 43018.79 47968.75 2019-09-02 10:09:29.000 245 21219.76 349.52 43018.80 47968.76 2019-09-02 10:09:30.000 245 21219.74 349.52 43018.81 47968.75 2019-09-02 10:09:31.000 245 21219.74 349.48 43018.85 47968.79 2019-09-02 10:09:32.000 245 21219.74 349.46 43018.82 47968.76 2019-09-02 10:09:33.000 245 21219.73 349.47 43018.83 47968.77 2019-09-02 10:09:34.000 245 21219.72 349.44 43018.84 47968.75 2019-09-02 10:09:35.000 245 21219.65 349.41 43018.83 47968.75 2019-09-02 10:09:36.000 245 21219.66 349.44 43018.80 47968.73 2019-09-02 10:09:37.000 245 21219.65 349.46 43018.78 47968.76 2019-09-02 10:09:38.000 245 21219.65 349.44 43018.75 47968.75 2019-09-02 10:09:39.000 245 21219.62 349.41 43018.74 47968.70 2019-09-02 10:09:40.000 245 21219.59 349.40 43018.73 47968.71 2019-09-02 10:09:41.000 245 21219.58 349.36 43018.75 47968.67 2019-09-02 10:09:42.000 245 21219.55 349.32 43018.74 47968.67 2019-09-02 10:09:43.000 245 21219.52 349.32 43018.75 47968.63 2019-09-02 10:09:44.000 245 21219.51 349.32 43018.76 47968.62 2019-09-02 10:09:45.000 245 21219.53 349.36 43018.74 47968.62 2019-09-02 10:09:46.000 245 21219.57 349.41 43018.69 47968.63 2019-09-02 10:09:47.000 245 21219.57 349.40 43018.65 47968.60 2019-09-02 10:09:48.000 245 21219.60 349.37 43018.66 47968.56 2019-09-02 10:09:49.000 245 21219.62 349.36 43018.63 47968.59 2019-09-02 10:09:50.000 245 21219.63 349.38 43018.61 47968.60 2019-09-02 10:09:51.000 245 21219.72 349.36 43018.60 47968.57 2019-09-02 10:09:52.000 245 21219.76 349.39 43018.60 47968.57 2019-09-02 10:09:53.000 245 21219.81 349.40 43018.60 47968.64 2019-09-02 10:09:54.000 245 21219.88 349.41 43018.59 47968.62 2019-09-02 10:09:55.000 245 21219.88 349.45 43018.60 47968.67 2019-09-02 10:09:56.000 245 21219.93 349.46 43018.58 47968.64 2019-09-02 10:09:57.000 245 21219.95 349.45 43018.58 47968.64 2019-09-02 10:09:58.000 245 21219.99 349.44 43018.59 47968.67 2019-09-02 10:09:59.000 245 21219.99 349.42 43018.61 47968.68 2019-09-02 10:10:00.000 245 21220.01 349.40 43018.61 47968.68 2019-09-02 10:10:01.000 245 21219.96 349.40 43018.59 47968.69 2019-09-02 10:10:02.000 245 21219.93 349.45 43018.59 47968.68 2019-09-02 10:10:03.000 245 21219.92 349.48 43018.55 47968.66 2019-09-02 10:10:04.000 245 21219.92 349.51 43018.53 47968.62 2019-09-02 10:10:05.000 245 21219.92 349.51 43018.53 47968.60 2019-09-02 10:10:06.000 245 21219.94 349.50 43018.50 47968.56 2019-09-02 10:10:07.000 245 21219.90 349.48 43018.45 47968.56 2019-09-02 10:10:08.000 245 21219.89 349.43 43018.46 47968.54 2019-09-02 10:10:09.000 245 21219.87 349.40 43018.52 47968.57 2019-09-02 10:10:10.000 245 21219.86 349.34 43018.48 47968.54 2019-09-02 10:10:11.000 245 21219.83 349.29 43018.53 47968.55 2019-09-02 10:10:12.000 245 21219.81 349.27 43018.57 47968.56 2019-09-02 10:10:13.000 245 21219.82 349.22 43018.57 47968.58 2019-09-02 10:10:14.000 245 21219.84 349.19 43018.60 47968.61 2019-09-02 10:10:15.000 245 21219.83 349.14 43018.62 47968.62 2019-09-02 10:10:16.000 245 21219.86 349.11 43018.60 47968.59 2019-09-02 10:10:17.000 245 21219.86 349.12 43018.64 47968.64 2019-09-02 10:10:18.000 245 21219.89 349.13 43018.64 47968.65 2019-09-02 10:10:19.000 245 21219.96 349.15 43018.64 47968.67 2019-09-02 10:10:20.000 245 21220.07 349.15 43018.66 47968.69 2019-09-02 10:10:21.000 245 21220.08 349.17 43018.62 47968.73 2019-09-02 10:10:22.000 245 21220.11 349.23 43018.58 47968.74 2019-09-02 10:10:23.000 245 21220.19 349.25 43018.55 47968.74 2019-09-02 10:10:24.000 245 21220.20 349.29 43018.59 47968.77 2019-09-02 10:10:25.000 245 21220.22 349.30 43018.62 47968.74 2019-09-02 10:10:26.000 245 21220.26 349.29 43018.58 47968.80 2019-09-02 10:10:27.000 245 21220.30 349.30 43018.60 47968.81 2019-09-02 10:10:28.000 245 21220.34 349.31 43018.62 47968.82 2019-09-02 10:10:29.000 245 21220.35 349.31 43018.60 47968.85 2019-09-02 10:10:30.000 245 21220.38 349.30 43018.62 47968.86 2019-09-02 10:10:31.000 245 21220.39 349.30 43018.63 47968.88 2019-09-02 10:10:32.000 245 21220.42 349.26 43018.66 47968.91 2019-09-02 10:10:33.000 245 21220.40 349.25 43018.69 47968.92 2019-09-02 10:10:34.000 245 21220.38 349.20 43018.72 47968.94 2019-09-02 10:10:35.000 245 21220.39 349.19 43018.70 47968.95 2019-09-02 10:10:36.000 245 21220.36 349.20 43018.74 47968.98 2019-09-02 10:10:37.000 245 21220.33 349.20 43018.71 47968.99 2019-09-02 10:10:38.000 245 21220.27 349.24 43018.71 47968.95 2019-09-02 10:10:39.000 245 21220.22 349.27 43018.72 47968.93 2019-09-02 10:10:40.000 245 21220.19 349.26 43018.71 47968.91 2019-09-02 10:10:41.000 245 21220.14 349.25 43018.68 47968.85 2019-09-02 10:10:42.000 245 21220.07 349.25 43018.68 47968.81 2019-09-02 10:10:43.000 245 21220.03 349.25 43018.70 47968.83 2019-09-02 10:10:44.000 245 21220.02 349.27 43018.68 47968.76 2019-09-02 10:10:45.000 245 21219.99 349.28 43018.70 47968.76 2019-09-02 10:10:46.000 245 21219.99 349.32 43018.69 47968.74 2019-09-02 10:10:47.000 245 21219.95 349.34 43018.69 47968.72 2019-09-02 10:10:48.000 245 21219.92 349.32 43018.67 47968.68 2019-09-02 10:10:49.000 245 21219.92 349.33 43018.64 47968.72 2019-09-02 10:10:50.000 245 21219.95 349.37 43018.60 47968.68 2019-09-02 10:10:51.000 245 21219.98 349.37 43018.61 47968.68 2019-09-02 10:10:52.000 245 21220.01 349.37 43018.61 47968.68 2019-09-02 10:10:53.000 245 21220.02 349.34 43018.63 47968.70 2019-09-02 10:10:54.000 245 21220.04 349.33 43018.62 47968.71 2019-09-02 10:10:55.000 245 21220.08 349.34 43018.63 47968.71 2019-09-02 10:10:56.000 245 21220.13 349.32 43018.63 47968.76 2019-09-02 10:10:57.000 245 21220.17 349.35 43018.61 47968.76 2019-09-02 10:10:58.000 245 21220.21 349.36 43018.62 47968.77 2019-09-02 10:10:59.000 245 21220.26 349.36 43018.62 47968.80 2019-09-02 10:11:00.000 245 21220.24 349.38 43018.64 47968.77 2019-09-02 10:11:01.000 245 21220.25 349.39 43018.61 47968.81 2019-09-02 10:11:02.000 245 21220.20 349.40 43018.60 47968.80 2019-09-02 10:11:03.000 245 21220.18 349.38 43018.61 47968.83 2019-09-02 10:11:04.000 245 21220.21 349.42 43018.61 47968.80 2019-09-02 10:11:05.000 245 21220.21 349.45 43018.58 47968.80 2019-09-02 10:11:06.000 245 21220.23 349.45 43018.60 47968.81 2019-09-02 10:11:07.000 245 21220.21 349.46 43018.57 47968.80 2019-09-02 10:11:08.000 245 21220.18 349.43 43018.56 47968.75 2019-09-02 10:11:09.000 245 21220.12 349.39 43018.55 47968.75 2019-09-02 10:11:10.000 245 21220.11 349.35 43018.56 47968.73 2019-09-02 10:11:11.000 245 21220.12 349.31 43018.57 47968.71 2019-09-02 10:11:12.000 245 21220.07 349.31 43018.56 47968.72 2019-09-02 10:11:13.000 245 21220.07 349.31 43018.57 47968.68 2019-09-02 10:11:14.000 245 21220.09 349.29 43018.58 47968.70 2019-09-02 10:11:15.000 245 21220.10 349.28 43018.57 47968.71 2019-09-02 10:11:16.000 245 21220.12 349.27 43018.55 47968.70 2019-09-02 10:11:17.000 245 21220.11 349.26 43018.56 47968.67 2019-09-02 10:11:18.000 245 21220.12 349.29 43018.55 47968.69 2019-09-02 10:11:19.000 245 21220.15 349.28 43018.55 47968.69 2019-09-02 10:11:20.000 245 21220.15 349.30 43018.53 47968.68 2019-09-02 10:11:21.000 245 21220.14 349.33 43018.53 47968.67 2019-09-02 10:11:22.000 245 21220.15 349.34 43018.50 47968.68 2019-09-02 10:11:23.000 245 21220.14 349.37 43018.46 47968.66 2019-09-02 10:11:24.000 245 21220.15 349.36 43018.46 47968.64 2019-09-02 10:11:25.000 245 21220.15 349.31 43018.48 47968.65 2019-09-02 10:11:26.000 245 21220.14 349.25 43018.49 47968.64 2019-09-02 10:11:27.000 245 21220.12 349.20 43018.49 47968.62 2019-09-02 10:11:28.000 245 21220.11 349.17 43018.48 47968.62 2019-09-02 10:11:29.000 245 21220.09 349.16 43018.50 47968.60 2019-09-02 10:11:30.000 245 21220.05 349.17 43018.47 47968.59 2019-09-02 10:11:31.000 245 21220.05 349.18 43018.45 47968.57 2019-09-02 10:11:32.000 245 21220.08 349.19 43018.41 47968.54 2019-09-02 10:11:33.000 245 21220.11 349.19 43018.39 47968.52 2019-09-02 10:11:34.000 245 21220.09 349.14 43018.33 47968.50 2019-09-02 10:11:35.000 245 21220.09 349.16 43018.31 47968.47 2019-09-02 10:11:36.000 245 21220.12 349.15 43018.30 47968.46 2019-09-02 10:11:37.000 245 21220.12 349.16 43018.25 47968.42 2019-09-02 10:11:38.000 245 21220.09 349.17 43018.25 47968.42 2019-09-02 10:11:39.000 245 21220.10 349.18 43018.27 47968.40 2019-09-02 10:11:40.000 245 21220.09 349.20 43018.24 47968.42 2019-09-02 10:11:41.000 245 21220.11 349.23 43018.24 47968.37 2019-09-02 10:11:42.000 245 21220.10 349.23 43018.22 47968.41 2019-09-02 10:11:43.000 245 21220.08 349.27 43018.22 47968.38 2019-09-02 10:11:44.000 245 21220.10 349.26 43018.24 47968.39 2019-09-02 10:11:45.000 245 21220.09 349.25 43018.21 47968.39 2019-09-02 10:11:46.000 245 21220.10 349.25 43018.21 47968.39 2019-09-02 10:11:47.000 245 21220.10 349.25 43018.22 47968.40 2019-09-02 10:11:48.000 245 21220.13 349.21 43018.23 47968.40 2019-09-02 10:11:49.000 245 21220.14 349.20 43018.22 47968.39 2019-09-02 10:11:50.000 245 21220.16 349.14 43018.23 47968.40 2019-09-02 10:11:51.000 245 21220.19 349.11 43018.27 47968.43 2019-09-02 10:11:52.000 245 21220.20 349.10 43018.25 47968.43 2019-09-02 10:11:53.000 245 21220.19 349.09 43018.25 47968.46 2019-09-02 10:11:54.000 245 21220.22 349.08 43018.27 47968.45 2019-09-02 10:11:55.000 245 21220.27 349.04 43018.29 47968.47 2019-09-02 10:11:56.000 245 21220.27 349.00 43018.26 47968.51 2019-09-02 10:11:57.000 245 21220.31 348.98 43018.28 47968.52 2019-09-02 10:11:58.000 245 21220.35 348.96 43018.30 47968.55 2019-09-02 10:11:59.000 245 21220.32 348.95 43018.27 47968.53 2019-09-02 10:12:00.000 245 21220.30 348.97 43018.29 47968.56 2019-09-02 10:12:01.000 245 21220.32 348.99 43018.30 47968.59 2019-09-02 10:12:02.000 245 21220.35 349.01 43018.28 47968.55 2019-09-02 10:12:03.000 245 21220.40 349.02 43018.26 47968.55 2019-09-02 10:12:04.000 245 21220.44 349.03 43018.27 47968.58 2019-09-02 10:12:05.000 245 21220.48 349.00 43018.25 47968.58 2019-09-02 10:12:06.000 245 21220.57 348.99 43018.27 47968.59 2019-09-02 10:12:07.000 245 21220.63 349.00 43018.25 47968.62 2019-09-02 10:12:08.000 245 21220.70 349.02 43018.25 47968.64 2019-09-02 10:12:09.000 245 21220.72 349.08 43018.20 47968.67 2019-09-02 10:12:10.000 245 21220.75 349.20 43018.15 47968.66 2019-09-02 10:12:11.000 245 21220.79 349.24 43018.06 47968.63 2019-09-02 10:12:12.000 245 21220.85 349.24 43018.03 47968.59 2019-09-02 10:12:13.000 245 21220.86 349.27 43017.99 47968.53 2019-09-02 10:12:14.000 245 21220.88 349.25 43017.95 47968.54 2019-09-02 10:12:15.000 245 21220.87 349.25 43017.96 47968.52 2019-09-02 10:12:16.000 245 21220.87 349.26 43017.91 47968.52 2019-09-02 10:12:17.000 245 21220.86 349.24 43017.92 47968.50 2019-09-02 10:12:18.000 245 21220.84 349.22 43017.94 47968.48 2019-09-02 10:12:19.000 245 21220.84 349.23 43017.99 47968.50 2019-09-02 10:12:20.000 245 21220.80 349.24 43017.99 47968.50 2019-09-02 10:12:21.000 245 21220.82 349.18 43018.00 47968.47 2019-09-02 10:12:22.000 245 21220.84 349.11 43018.00 47968.50 2019-09-02 10:12:23.000 245 21220.84 349.06 43018.05 47968.53 2019-09-02 10:12:24.000 245 21220.87 349.04 43018.08 47968.56 2019-09-02 10:12:25.000 245 21220.86 349.00 43018.11 47968.61 2019-09-02 10:12:26.000 245 21220.93 348.99 43018.14 47968.68 2019-09-02 10:12:27.000 245 21220.95 348.99 43018.13 47968.67 2019-09-02 10:12:28.000 245 21220.96 349.04 43018.11 47968.67 2019-09-02 10:12:29.000 245 21220.96 349.10 43018.10 47968.68 2019-09-02 10:12:30.000 245 21220.96 349.12 43018.03 47968.65 2019-09-02 10:12:31.000 245 21220.96 349.12 43018.00 47968.55 2019-09-02 10:12:32.000 245 21220.97 349.09 43017.94 47968.51 2019-09-02 10:12:33.000 245 21220.96 349.04 43017.92 47968.50 2019-09-02 10:12:34.000 245 21220.93 349.00 43017.93 47968.50 2019-09-02 10:12:35.000 245 21220.95 348.98 43017.88 47968.49 2019-09-02 10:12:36.000 245 21220.95 348.92 43017.89 47968.49 2019-09-02 10:12:37.000 245 21220.96 348.86 43017.96 47968.50 2019-09-02 10:12:38.000 245 21221.01 348.83 43017.98 47968.54 2019-09-02 10:12:39.000 245 21221.05 348.77 43017.96 47968.58 2019-09-02 10:12:40.000 245 21221.07 348.73 43018.03 47968.57 2019-09-02 10:12:41.000 245 21221.10 348.71 43018.01 47968.61 2019-09-02 10:12:42.000 245 21221.12 348.70 43018.03 47968.64 2019-09-02 10:12:43.000 245 21221.16 348.69 43018.04 47968.65 2019-09-02 10:12:44.000 245 21221.20 348.66 43018.05 47968.69 2019-09-02 10:12:45.000 245 21221.24 348.62 43018.09 47968.74 2019-09-02 10:12:46.000 245 21221.29 348.59 43018.07 47968.76 2019-09-02 10:12:47.000 245 21221.39 348.57 43018.08 47968.79 2019-09-02 10:12:48.000 245 21221.44 348.53 43018.10 47968.83 2019-09-02 10:12:49.000 245 21221.51 348.49 43018.14 47968.87 2019-09-02 10:12:50.000 245 21221.59 348.44 43018.18 47968.94 2019-09-02 10:12:51.000 245 21221.62 348.40 43018.22 47969.00 2019-09-02 10:12:52.000 245 21221.65 348.37 43018.24 47969.00 2019-09-02 10:12:53.000 245 21221.67 348.33 43018.21 47969.06 2019-09-02 10:12:54.000 245 21221.65 348.29 43018.25 47969.05 2019-09-02 10:12:55.000 245 21221.59 348.27 43018.27 47969.09 2019-09-02 10:12:56.000 245 21221.59 348.25 43018.29 47969.10 2019-09-02 10:12:57.000 245 21221.59 348.23 43018.28 47969.15 2019-09-02 10:12:58.000 245 21221.57 348.21 43018.26 47969.13 2019-09-02 10:12:59.000 245 21221.59 348.16 43018.30 47969.11 2019-09-02 10:13:00.000 245 21221.55 348.11 43018.35 47969.12 2019-09-02 10:13:01.000 245 21221.45 348.04 43018.34 47969.12 2019-09-02 10:13:02.000 245 21221.41 347.98 43018.35 47969.11 2019-09-02 10:13:03.000 245 21221.36 347.94 43018.39 47969.10 2019-09-02 10:13:04.000 245 21221.35 347.90 43018.38 47969.10 2019-09-02 10:13:05.000 245 21221.34 347.90 43018.38 47969.12 2019-09-02 10:13:06.000 245 21221.37 347.89 43018.42 47969.10 2019-09-02 10:13:07.000 245 21221.37 347.89 43018.42 47969.11 2019-09-02 10:13:08.000 245 21221.36 347.91 43018.39 47969.11 2019-09-02 10:13:09.000 245 21221.37 347.91 43018.36 47969.10 2019-09-02 10:13:10.000 245 21221.39 347.91 43018.35 47969.08 2019-09-02 10:13:11.000 245 21221.40 347.92 43018.31 47969.10 2019-09-02 10:13:12.000 245 21221.41 347.94 43018.34 47969.09 2019-09-02 10:13:13.000 245 21221.38 347.95 43018.32 47969.06 2019-09-02 10:13:14.000 245 21221.35 347.93 43018.32 47969.08 2019-09-02 10:13:15.000 245 21221.38 347.92 43018.31 47969.07 2019-09-02 10:13:16.000 245 21221.41 347.91 43018.33 47969.05 2019-09-02 10:13:17.000 245 21221.43 347.90 43018.31 47969.06 2019-09-02 10:13:18.000 245 21221.45 347.90 43018.34 47969.10 2019-09-02 10:13:19.000 245 21221.43 347.90 43018.34 47969.07 2019-09-02 10:13:20.000 245 21221.41 347.92 43018.32 47969.08 2019-09-02 10:13:21.000 245 21221.45 347.91 43018.32 47969.06 2019-09-02 10:13:22.000 245 21221.47 347.92 43018.28 47969.06 2019-09-02 10:13:23.000 245 21221.46 347.92 43018.29 47969.05 2019-09-02 10:13:24.000 245 21221.46 347.88 43018.31 47969.08 2019-09-02 10:13:25.000 245 21221.43 347.87 43018.32 47969.05 2019-09-02 10:13:26.000 245 21221.42 347.86 43018.35 47969.03 2019-09-02 10:13:27.000 245 21221.41 347.82 43018.33 47969.06 2019-09-02 10:13:28.000 245 21221.40 347.76 43018.33 47969.05 2019-09-02 10:13:29.000 245 21221.39 347.70 43018.36 47969.05 2019-09-02 10:13:30.000 245 21221.34 347.65 43018.37 47969.08 2019-09-02 10:13:31.000 245 21221.30 347.61 43018.39 47969.08 2019-09-02 10:13:32.000 245 21221.32 347.56 43018.42 47969.07 2019-09-02 10:13:33.000 245 21221.32 347.53 43018.44 47969.09 2019-09-02 10:13:34.000 245 21221.33 347.55 43018.42 47969.09 2019-09-02 10:13:35.000 245 21221.40 347.58 43018.42 47969.10 2019-09-02 10:13:36.000 245 21221.50 347.62 43018.38 47969.14 2019-09-02 10:13:37.000 245 21221.55 347.66 43018.35 47969.17 2019-09-02 10:13:38.000 245 21221.55 347.72 43018.29 47969.11 2019-09-02 10:13:39.000 245 21221.56 347.76 43018.27 47969.10 2019-09-02 10:13:40.000 245 21221.55 347.80 43018.22 47969.05 2019-09-02 10:13:41.000 245 21221.53 347.81 43018.16 47969.02 2019-09-02 10:13:42.000 245 21221.51 347.79 43018.16 47968.93 2019-09-02 10:13:43.000 245 21221.48 347.80 43018.15 47968.95 2019-09-02 10:13:44.000 245 21221.49 347.81 43018.13 47968.92 2019-09-02 10:13:45.000 245 21221.55 347.83 43018.10 47968.91 2019-09-02 10:13:46.000 245 21221.59 347.86 43018.06 47968.92 2019-09-02 10:13:47.000 245 21221.58 347.89 43018.04 47968.93 2019-09-02 10:13:48.000 245 21221.60 347.92 43018.02 47968.90 2019-09-02 10:13:49.000 245 21221.64 347.89 43018.00 47968.86 2019-09-02 10:13:50.000 245 21221.63 347.89 43018.01 47968.85 2019-09-02 10:13:51.000 245 21221.66 347.89 43017.99 47968.86 2019-09-02 10:13:52.000 245 21221.70 347.91 43017.98 47968.88 2019-09-02 10:13:53.000 245 21221.71 347.94 43017.96 47968.87 2019-09-02 10:13:54.000 245 21221.74 348.00 43017.93 47968.85 2019-09-02 10:13:55.000 245 21221.81 348.01 43017.91 47968.86 2019-09-02 10:13:56.000 245 21221.82 348.03 43017.87 47968.83 2019-09-02 10:13:57.000 245 21221.82 348.04 43017.87 47968.84 2019-09-02 10:13:58.000 245 21221.82 347.98 43017.88 47968.84 2019-09-02 10:13:59.000 245 21221.83 347.95 43017.92 47968.83 2019-09-02 10:14:00.000 245 21221.82 347.91 43017.91 47968.88 2019-09-02 10:14:01.000 245 21221.81 347.88 43017.92 47968.87 2019-09-02 10:14:02.000 245 21221.80 347.86 43017.98 47968.92 2019-09-02 10:14:03.000 245 21221.81 347.86 43017.99 47968.90 2019-09-02 10:14:04.000 245 21221.83 347.85 43018.02 47968.97 2019-09-02 10:14:05.000 245 21221.88 347.83 43018.04 47968.99 2019-09-02 10:14:06.000 245 21221.88 347.82 43018.09 47969.01 2019-09-02 10:14:07.000 245 21221.91 347.82 43018.10 47969.03 2019-09-02 10:14:08.000 245 21221.91 347.82 43018.09 47969.07 2019-09-02 10:14:09.000 245 21221.91 347.86 43018.08 47969.11 2019-09-02 10:14:10.000 245 21221.89 347.87 43018.10 47969.07 2019-09-02 10:14:11.000 245 21221.86 347.92 43018.06 47969.12 2019-09-02 10:14:12.000 245 21221.83 347.96 43018.09 47969.07 2019-09-02 10:14:13.000 245 21221.87 348.00 43018.09 47969.07 2019-09-02 10:14:14.000 245 21221.90 348.01 43018.09 47969.05 2019-09-02 10:14:15.000 245 21221.89 348.05 43018.08 47969.04 2019-09-02 10:14:16.000 245 21221.90 348.05 43018.06 47969.01 2019-09-02 10:14:17.000 245 21221.90 348.03 43018.03 47969.01 2019-09-02 10:14:18.000 245 21221.90 347.98 43018.03 47969.00 2019-09-02 10:14:19.000 245 21221.86 347.93 43018.08 47969.03 2019-09-02 10:14:20.000 245 21221.83 347.90 43018.11 47969.02 2019-09-02 10:14:21.000 245 21221.83 347.89 43018.12 47969.03 2019-09-02 10:14:22.000 245 21221.82 347.85 43018.16 47969.06 2019-09-02 10:14:23.000 245 21221.82 347.83 43018.17 47969.07 2019-09-02 10:14:24.000 245 21221.81 347.83 43018.21 47969.08 2019-09-02 10:14:25.000 245 21221.77 347.81 43018.22 47969.11 2019-09-02 10:14:26.000 245 21221.82 347.75 43018.23 47969.11 2019-09-02 10:14:27.000 245 21221.85 347.75 43018.24 47969.14 2019-09-02 10:14:28.000 245 21221.89 347.76 43018.21 47969.15 2019-09-02 10:14:29.000 245 21221.91 347.77 43018.22 47969.17 2019-09-02 10:14:30.000 245 21221.92 347.76 43018.25 47969.19 2019-09-02 10:14:31.000 245 21221.95 347.73 43018.24 47969.19 2019-09-02 10:14:32.000 245 21221.96 347.73 43018.21 47969.21 2019-09-02 10:14:33.000 245 21221.97 347.73 43018.20 47969.21 2019-09-02 10:14:34.000 245 21221.98 347.72 43018.23 47969.23 2019-09-02 10:14:35.000 245 21221.98 347.67 43018.21 47969.22 2019-09-02 10:14:36.000 245 21221.87 347.66 43018.24 47969.23 2019-09-02 10:14:37.000 245 21221.78 347.60 43018.28 47969.16 2019-09-02 10:14:38.000 245 21221.72 347.60 43018.30 47969.17 2019-09-02 10:14:39.000 245 21221.73 347.62 43018.28 47969.14 2019-09-02 10:14:40.000 245 21221.69 347.60 43018.25 47969.13 2019-09-02 10:14:41.000 245 21221.67 347.59 43018.22 47969.14 2019-09-02 10:14:42.000 245 21221.71 347.60 43018.23 47969.13 2019-09-02 10:14:43.000 245 21221.71 347.56 43018.25 47969.11 2019-09-02 10:14:44.000 245 21221.71 347.55 43018.25 47969.11 2019-09-02 10:14:45.000 245 21221.76 347.54 43018.23 47969.11 2019-09-02 10:14:46.000 245 21221.77 347.53 43018.21 47969.11 2019-09-02 10:14:47.000 245 21221.78 347.54 43018.18 47969.12 2019-09-02 10:14:48.000 245 21221.75 347.55 43018.17 47969.07 2019-09-02 10:14:49.000 245 21221.69 347.57 43018.17 47969.08 2019-09-02 10:14:50.000 245 21221.68 347.57 43018.15 47969.03 2019-09-02 10:14:51.000 245 21221.65 347.55 43018.14 47969.04 2019-09-02 10:14:52.000 245 21221.63 347.53 43018.11 47968.98 2019-09-02 10:14:53.000 245 21221.62 347.53 43018.09 47968.95 2019-09-02 10:14:54.000 245 21221.61 347.55 43018.09 47968.95 2019-09-02 10:14:55.000 245 21221.63 347.55 43018.09 47968.94 2019-09-02 10:14:56.000 245 21221.72 347.55 43018.07 47968.91 2019-09-02 10:14:57.000 245 21221.77 347.56 43018.04 47968.97 2019-09-02 10:14:58.000 245 21221.86 347.53 43018.05 47968.97 2019-09-02 10:14:59.000 245 21221.89 347.52 43018.06 47969.02 2019-09-02 10:15:00.000 245 21221.95 347.54 43018.05 47969.00 2019-09-02 10:15:01.000 245 21222.03 347.55 43018.05 47969.04 2019-09-02 10:15:02.000 245 21222.05 347.52 43018.01 47969.07 2019-09-02 10:15:03.000 245 21222.09 347.48 43018.00 47969.07 2019-09-02 10:15:04.000 245 21222.12 347.48 43018.05 47969.10 2019-09-02 10:15:05.000 245 21222.18 347.51 43018.04 47969.11 2019-09-02 10:15:06.000 245 21222.25 347.55 43018.02 47969.11 2019-09-02 10:15:07.000 245 21222.30 347.52 43018.01 47969.17 2019-09-02 10:15:08.000 245 21222.37 347.57 43017.98 47969.17 2019-09-02 10:15:09.000 245 21222.42 347.60 43017.98 47969.18 2019-09-02 10:15:10.000 245 21222.44 347.63 43017.96 47969.13 2019-09-02 10:15:11.000 245 21222.44 347.69 43017.88 47969.13 2019-09-02 10:15:12.000 245 21222.42 347.73 43017.83 47969.09 2019-09-02 10:15:13.000 245 21222.35 347.73 43017.80 47969.07 2019-09-02 10:15:14.000 245 21222.31 347.69 43017.80 47969.00 2019-09-02 10:15:15.000 245 21222.22 347.66 43017.80 47968.97 2019-09-02 10:15:16.000 245 21222.12 347.64 43017.78 47968.94 2019-09-02 10:15:17.000 245 21222.06 347.63 43017.78 47968.91 2019-09-02 10:15:18.000 245 21222.04 347.61 43017.75 47968.85 2019-09-02 10:15:19.000 245 21222.01 347.59 43017.76 47968.83 2019-09-02 10:15:20.000 245 21222.04 347.59 43017.73 47968.82 2019-09-02 10:15:21.000 245 21222.01 347.55 43017.74 47968.78 2019-09-02 10:15:22.000 245 21221.99 347.50 43017.72 47968.79 2019-09-02 10:15:23.000 245 21221.96 347.46 43017.71 47968.80 2019-09-02 10:15:24.000 245 21221.97 347.46 43017.77 47968.78 2019-09-02 10:15:25.000 245 21221.97 347.44 43017.77 47968.79 2019-09-02 10:15:26.000 245 21222.00 347.47 43017.75 47968.80 2019-09-02 10:15:27.000 245 21221.99 347.51 43017.71 47968.77 2019-09-02 10:15:28.000 245 21221.95 347.52 43017.67 47968.79 2019-09-02 10:15:29.000 245 21221.94 347.48 43017.67 47968.75 2019-09-02 10:15:30.000 245 21221.91 347.43 43017.70 47968.72 2019-09-02 10:15:31.000 245 21221.89 347.46 43017.70 47968.73 2019-09-02 10:15:32.000 245 21221.87 347.52 43017.65 47968.74 2019-09-02 10:15:33.000 245 21221.82 347.70 43017.60 47968.67 2019-09-02 10:15:34.000 245 21221.76 347.86 43017.51 47968.59 2019-09-02 10:15:35.000 245 21221.83 348.07 43017.32 47968.46 2019-09-02 10:15:36.000 245 21222.02 348.20 43017.16 47968.38 2019-09-02 10:15:37.000 245 21222.12 348.20 43017.03 47968.33 2019-09-02 10:15:38.000 245 21222.16 348.18 43016.93 47968.22 2019-09-02 10:15:39.000 245 21222.23 348.16 43016.90 47968.16 2019-09-02 10:15:40.000 245 21222.30 348.18 43016.84 47968.15 2019-09-02 10:15:41.000 245 21222.39 348.18 43016.80 47968.15 2019-09-02 10:15:42.000 245 21222.41 348.16 43016.74 47968.11 2019-09-02 10:15:43.000 245 21222.46 348.16 43016.71 47968.11 2019-09-02 10:15:44.000 245 21222.52 348.16 43016.68 47968.07 2019-09-02 10:15:45.000 245 21222.57 348.13 43016.68 47968.12 2019-09-02 10:15:46.000 245 21222.57 348.12 43016.66 47968.13 2019-09-02 10:15:47.000 245 21222.59 348.10 43016.70 47968.12 2019-09-02 10:15:48.000 245 21222.62 348.07 43016.69 47968.13 2019-09-02 10:15:49.000 245 21222.50 348.00 43016.69 47968.13 2019-09-02 10:15:50.000 245 21222.41 347.92 43016.76 47968.11 2019-09-02 10:15:51.000 245 21222.34 347.87 43016.82 47968.13 2019-09-02 10:15:52.000 245 21222.35 347.87 43016.84 47968.11 2019-09-02 10:15:53.000 245 21222.38 347.85 43016.84 47968.17 2019-09-02 10:15:54.000 245 21222.38 347.80 43016.87 47968.18 2019-09-02 10:15:55.000 245 21222.36 347.77 43016.93 47968.21 2019-09-02 10:15:56.000 245 21222.38 347.76 43016.94 47968.25 2019-09-02 10:15:57.000 245 21222.38 347.74 43016.92 47968.26 2019-09-02 10:15:58.000 245 21222.40 347.72 43016.92 47968.25 2019-09-02 10:15:59.000 245 21222.43 347.68 43016.88 47968.26 2019-09-02 10:16:00.000 245 21222.46 347.60 43016.90 47968.25 2019-09-02 10:16:01.000 245 21222.50 347.57 43016.95 47968.27 2019-09-02 10:16:02.000 245 21222.52 347.57 43016.92 47968.32 2019-09-02 10:16:03.000 245 21222.50 347.60 43016.90 47968.33 2019-09-02 10:16:04.000 245 21222.55 347.60 43016.88 47968.26 2019-09-02 10:16:05.000 245 21222.53 347.57 43016.84 47968.25 2019-09-02 10:16:06.000 245 21222.48 347.51 43016.82 47968.21 2019-09-02 10:16:07.000 245 21222.48 347.43 43016.85 47968.19 2019-09-02 10:16:08.000 245 21222.53 347.32 43016.87 47968.20 2019-09-02 10:16:09.000 245 21222.53 347.19 43016.92 47968.23 2019-09-02 10:16:10.000 245 21222.52 347.07 43017.01 47968.30 2019-09-02 10:16:11.000 245 21222.52 346.97 43017.06 47968.37 2019-09-02 10:16:12.000 245 21222.58 346.84 43017.15 47968.44 2019-09-02 10:16:13.000 245 21222.58 346.73 43017.23 47968.56 2019-09-02 10:16:14.000 245 21222.55 346.65 43017.35 47968.60 2019-09-02 10:16:15.000 245 21222.53 346.62 43017.42 47968.68 2019-09-02 10:16:16.000 245 21222.56 346.56 43017.48 47968.75 2019-09-02 10:16:17.000 245 21222.70 346.56 43017.51 47968.83 2019-09-02 10:16:18.000 245 21222.82 346.61 43017.52 47968.88 2019-09-02 10:16:19.000 245 21222.91 346.60 43017.53 47968.96 2019-09-02 10:16:20.000 245 21222.95 346.59 43017.56 47969.02 2019-09-02 10:16:21.000 245 21223.00 346.55 43017.59 47969.05 2019-09-02 10:16:22.000 245 21223.04 346.48 43017.64 47969.10 2019-09-02 10:16:23.000 245 21223.08 346.43 43017.72 47969.19 2019-09-02 10:16:24.000 245 21223.13 346.41 43017.74 47969.25 2019-09-02 10:16:25.000 245 21223.17 346.42 43017.76 47969.31 2019-09-02 10:16:26.000 245 21223.21 346.38 43017.80 47969.34 2019-09-02 10:16:27.000 245 21223.23 346.36 43017.85 47969.39 2019-09-02 10:16:28.000 245 21223.28 346.35 43017.84 47969.41 2019-09-02 10:16:29.000 245 21223.32 346.35 43017.87 47969.45 2019-09-02 10:16:30.000 245 21223.35 346.37 43017.88 47969.47 2019-09-02 10:16:31.000 245 21223.35 346.37 43017.84 47969.47 2019-09-02 10:16:32.000 245 21223.40 346.33 43017.86 47969.51 2019-09-02 10:16:33.000 245 21223.40 346.31 43017.84 47969.51 2019-09-02 10:16:34.000 245 21223.41 346.30 43017.86 47969.50 2019-09-02 10:16:35.000 245 21223.45 346.27 43017.88 47969.51 2019-09-02 10:16:36.000 245 21223.47 346.26 43017.85 47969.49 2019-09-02 10:16:37.000 245 21223.42 346.22 43017.84 47969.49 2019-09-02 10:16:38.000 245 21223.44 346.18 43017.85 47969.49 2019-09-02 10:16:39.000 245 21223.44 346.16 43017.85 47969.47 2019-09-02 10:16:40.000 245 21223.45 346.14 43017.85 47969.50 2019-09-02 10:16:41.000 245 21223.45 346.12 43017.83 47969.50 2019-09-02 10:16:42.000 245 21223.44 346.11 43017.84 47969.51 2019-09-02 10:16:43.000 245 21223.45 346.10 43017.85 47969.50 2019-09-02 10:16:44.000 245 21223.46 346.09 43017.85 47969.52 2019-09-02 10:16:45.000 245 21223.42 346.11 43017.84 47969.46 2019-09-02 10:16:46.000 245 21223.44 346.13 43017.86 47969.50 2019-09-02 10:16:47.000 245 21223.46 346.11 43017.86 47969.51 2019-09-02 10:16:48.000 245 21223.49 346.12 43017.83 47969.47 2019-09-02 10:16:49.000 245 21223.52 346.11 43017.81 47969.50 2019-09-02 10:16:50.000 245 21223.51 346.09 43017.81 47969.50 2019-09-02 10:16:51.000 245 21223.54 346.08 43017.80 47969.48 2019-09-02 10:16:52.000 245 21223.53 346.04 43017.80 47969.46 2019-09-02 10:16:53.000 245 21223.51 346.00 43017.80 47969.47 2019-09-02 10:16:54.000 245 21223.51 345.99 43017.82 47969.48 2019-09-02 10:16:55.000 245 21223.50 345.96 43017.84 47969.50 2019-09-02 10:16:56.000 245 21223.49 345.94 43017.88 47969.53 2019-09-02 10:16:57.000 245 21223.54 345.91 43017.89 47969.53 2019-09-02 10:16:58.000 245 21223.54 345.87 43017.85 47969.55 2019-09-02 10:16:59.000 245 21223.50 345.83 43017.90 47969.54 2019-09-02 10:17:00.000 245 21223.50 345.78 43017.89 47969.55 2019-09-02 10:17:01.000 245 21223.50 345.72 43017.93 47969.57 2019-09-02 10:17:02.000 245 21223.42 345.65 43017.96 47969.58 2019-09-02 10:17:03.000 245 21223.33 345.58 43017.98 47969.58 2019-09-02 10:17:04.000 245 21223.20 345.51 43017.96 47969.53 2019-09-02 10:17:05.000 245 21223.13 345.48 43017.98 47969.52 2019-09-02 10:17:06.000 245 21223.07 345.48 43017.98 47969.47 2019-09-02 10:17:07.000 245 21223.08 345.47 43017.99 47969.48 2019-09-02 10:17:08.000 245 21223.08 345.50 43017.96 47969.46 2019-09-02 10:17:09.000 245 21223.10 345.55 43017.95 47969.49 2019-09-02 10:17:10.000 245 21223.08 345.61 43017.96 47969.43 2019-09-02 10:17:11.000 245 21223.08 345.65 43017.89 47969.42 2019-09-02 10:17:12.000 245 21223.11 345.68 43017.84 47969.38 2019-09-02 10:17:13.000 245 21223.11 345.68 43017.84 47969.35 2019-09-02 10:17:14.000 245 21223.14 345.68 43017.87 47969.37 2019-09-02 10:17:15.000 245 21223.16 345.68 43017.85 47969.38 2019-09-02 10:17:16.000 245 21223.18 345.71 43017.83 47969.37 2019-09-02 10:17:17.000 245 21223.19 345.70 43017.80 47969.36 2019-09-02 10:17:18.000 245 21223.19 345.66 43017.77 47969.38 2019-09-02 10:17:19.000 245 21223.16 345.61 43017.79 47969.36 2019-09-02 10:17:20.000 245 21223.16 345.57 43017.81 47969.33 2019-09-02 10:17:21.000 245 21223.13 345.55 43017.79 47969.36 2019-09-02 10:17:22.000 245 21223.08 345.56 43017.80 47969.31 2019-09-02 10:17:23.000 245 21223.04 345.55 43017.78 47969.32 2019-09-02 10:17:24.000 245 21223.00 345.55 43017.76 47969.32 2019-09-02 10:17:25.000 245 21222.96 345.53 43017.77 47969.27 2019-09-02 10:17:26.000 245 21222.92 345.52 43017.77 47969.27 2019-09-02 10:17:27.000 245 21222.95 345.51 43017.79 47969.28 2019-09-02 10:17:28.000 245 21222.96 345.49 43017.78 47969.24 2019-09-02 10:17:29.000 245 21222.92 345.51 43017.79 47969.25 2019-09-02 10:17:30.000 245 21222.91 345.48 43017.82 47969.28 2019-09-02 10:17:31.000 245 21222.93 345.46 43017.84 47969.29 2019-09-02 10:17:32.000 245 21222.92 345.40 43017.82 47969.29 2019-09-02 10:17:33.000 245 21222.92 345.32 43017.89 47969.32 2019-09-02 10:17:34.000 245 21222.93 345.29 43017.91 47969.31 2019-09-02 10:17:35.000 245 21222.92 345.24 43017.94 47969.37 2019-09-02 10:17:36.000 245 21222.94 345.18 43017.99 47969.37 2019-09-02 10:17:37.000 245 21222.97 345.16 43018.04 47969.42 2019-09-02 10:17:38.000 245 21223.02 345.15 43018.05 47969.49 2019-09-02 10:17:39.000 245 21223.03 345.14 43018.06 47969.50 2019-09-02 10:17:40.000 245 21223.06 345.13 43018.06 47969.56 2019-09-02 10:17:41.000 245 21223.08 345.18 43018.06 47969.52 2019-09-02 10:17:42.000 245 21223.16 345.25 43018.06 47969.60 2019-09-02 10:17:43.000 245 21223.21 345.29 43018.04 47969.63 2019-09-02 10:17:44.000 245 21223.27 345.35 43018.01 47969.59 2019-09-02 10:17:45.000 245 21223.29 345.40 43018.00 47969.61 2019-09-02 10:17:46.000 245 21223.28 345.43 43017.97 47969.58 2019-09-02 10:17:47.000 245 21223.31 345.44 43017.99 47969.57 2019-09-02 10:17:48.000 245 21223.30 345.46 43017.95 47969.56 2019-09-02 10:17:49.000 245 21223.30 345.52 43017.97 47969.57 2019-09-02 10:17:50.000 245 21223.32 345.53 43017.95 47969.54 2019-09-02 10:17:51.000 245 21223.32 345.55 43017.93 47969.53 2019-09-02 10:17:52.000 245 21223.31 345.56 43017.94 47969.50 2019-09-02 10:17:53.000 245 21223.30 345.57 43017.90 47969.48 2019-09-02 10:17:54.000 245 21223.29 345.54 43017.91 47969.49 2019-09-02 10:17:55.000 245 21223.29 345.54 43017.85 47969.45 2019-09-02 10:17:56.000 245 21223.22 345.52 43017.86 47969.45 2019-09-02 10:17:57.000 245 21223.16 345.49 43017.88 47969.41 2019-09-02 10:17:58.000 245 21223.14 345.48 43017.87 47969.39 2019-09-02 10:17:59.000 245 21223.11 345.51 43017.86 47969.39 2019-09-02 10:18:00.000 245 21223.09 345.55 43017.84 47969.37 2019-09-02 10:18:01.000 245 21223.04 345.56 43017.84 47969.33 2019-09-02 10:18:02.000 245 21223.00 345.57 43017.78 47969.30 2019-09-02 10:18:03.000 245 21222.98 345.59 43017.70 47969.25 2019-09-02 10:18:04.000 245 21222.95 345.58 43017.69 47969.21 2019-09-02 10:18:05.000 245 21222.93 345.58 43017.70 47969.19 2019-09-02 10:18:06.000 245 21222.92 345.60 43017.69 47969.14 2019-09-02 10:18:07.000 245 21222.92 345.61 43017.66 47969.13 2019-09-02 10:18:08.000 245 21222.89 345.62 43017.62 47969.11 2019-09-02 10:18:09.000 245 21222.88 345.65 43017.60 47969.08 2019-09-02 10:18:10.000 245 21222.85 345.70 43017.59 47969.05 2019-09-02 10:18:11.000 245 21222.85 345.72 43017.57 47969.02 2019-09-02 10:18:12.000 245 21222.83 345.69 43017.57 47968.98 2019-09-02 10:18:13.000 245 21222.79 345.70 43017.49 47968.96 2019-09-02 10:18:14.000 245 21222.87 345.69 43017.52 47968.96 2019-09-02 10:18:15.000 245 21222.96 345.73 43017.51 47968.96 2019-09-02 10:18:16.000 245 21223.13 345.78 43017.48 47968.97 2019-09-02 10:18:17.000 245 21223.26 345.86 43017.42 47969.07 2019-09-02 10:18:18.000 245 21223.37 345.91 43017.37 47969.07 2019-09-02 10:18:19.000 245 21223.40 345.96 43017.34 47969.08 2019-09-02 10:18:20.000 245 21223.45 345.97 43017.30 47969.03 2019-09-02 10:18:21.000 245 21223.51 345.93 43017.30 47969.03 2019-09-02 10:18:22.000 245 21223.54 345.90 43017.26 47969.05 2019-09-02 10:18:23.000 245 21223.59 345.88 43017.25 47969.04 2019-09-02 10:18:24.000 245 21223.61 345.87 43017.28 47969.04 2019-09-02 10:18:25.000 245 21223.65 345.90 43017.25 47969.07 2019-09-02 10:18:26.000 245 21223.65 345.92 43017.20 47969.06 2019-09-02 10:18:27.000 245 21223.62 345.93 43017.20 47969.03 2019-09-02 10:18:28.000 245 21223.61 345.90 43017.19 47969.01 2019-09-02 10:18:29.000 245 21223.59 345.89 43017.17 47968.99 2019-09-02 10:18:30.000 245 21223.58 345.89 43017.16 47968.97 2019-09-02 10:18:31.000 245 21223.59 345.92 43017.13 47968.96 2019-09-02 10:18:32.000 245 21223.62 345.92 43017.20 47969.00 2019-09-02 10:18:33.000 245 21223.59 345.92 43017.21 47968.99 2019-09-02 10:18:34.000 245 21223.63 345.93 43017.23 47969.02 2019-09-02 10:18:35.000 245 21223.65 345.94 43017.23 47969.05 2019-09-02 10:18:36.000 245 21223.70 345.91 43017.23 47969.06 2019-09-02 10:18:37.000 245 21223.71 345.86 43017.28 47969.10 2019-09-02 10:18:38.000 245 21223.70 345.86 43017.28 47969.11 2019-09-02 10:18:39.000 245 21223.74 345.83 43017.29 47969.13 2019-09-02 10:18:40.000 245 21223.77 345.80 43017.29 47969.14 2019-09-02 10:18:41.000 245 21223.74 345.81 43017.25 47969.14 2019-09-02 10:18:42.000 245 21223.64 345.93 43017.21 47969.13 2019-09-02 10:18:43.000 245 21223.60 345.98 43017.14 47969.07 2019-09-02 10:18:44.000 245 21223.53 345.94 43017.08 47968.93 2019-09-02 10:18:45.000 245 21223.43 345.89 43017.04 47968.85 2019-09-02 10:18:46.000 245 21223.40 345.82 43017.00 47968.73 2019-09-02 10:18:47.000 245 21223.38 345.76 43016.97 47968.75 2019-09-02 10:18:48.000 245 21223.38 345.72 43016.98 47968.71 2019-09-02 10:18:49.000 245 21223.43 345.70 43016.99 47968.70 2019-09-02 10:18:50.000 245 21223.47 345.73 43016.95 47968.70 2019-09-02 10:18:51.000 245 21223.51 345.73 43016.93 47968.73 2019-09-02 10:18:52.000 245 21223.57 345.75 43016.92 47968.72 2019-09-02 10:18:53.000 245 21223.64 345.76 43016.93 47968.75 2019-09-02 10:18:54.000 245 21223.66 345.79 43016.91 47968.76 2019-09-02 10:18:55.000 245 21223.68 345.88 43016.90 47968.76 2019-09-02 10:18:56.000 245 21223.69 346.00 43016.83 47968.77 2019-09-02 10:18:57.000 245 21223.75 346.11 43016.75 47968.73 2019-09-02 10:18:58.000 245 21223.82 346.18 43016.69 47968.69 2019-09-02 10:18:59.000 245 21223.92 346.19 43016.62 47968.66 2019-09-02 10:19:00.000 245 21223.98 346.17 43016.57 47968.64 2019-09-02 10:19:01.000 245 21224.01 346.14 43016.57 47968.62 2019-09-02 10:19:02.000 245 21224.05 346.07 43016.56 47968.62 2019-09-02 10:19:03.000 245 21224.12 345.95 43016.59 47968.65 2019-09-02 10:19:04.000 245 21224.12 345.86 43016.64 47968.67 2019-09-02 10:19:05.000 245 21224.15 345.79 43016.67 47968.73 2019-09-02 10:19:06.000 245 21224.23 345.77 43016.70 47968.81 2019-09-02 10:19:07.000 245 21224.30 345.73 43016.71 47968.82 2019-09-02 10:19:08.000 245 21224.32 345.72 43016.74 47968.90 2019-09-02 10:19:09.000 245 21224.34 345.66 43016.76 47968.92 2019-09-02 10:19:10.000 245 21224.35 345.57 43016.78 47968.92 2019-09-02 10:19:11.000 245 21224.31 345.54 43016.79 47968.92 2019-09-02 10:19:12.000 245 21224.30 345.55 43016.78 47968.96 2019-09-02 10:19:13.000 245 21224.29 345.56 43016.75 47968.97 2019-09-02 10:19:14.000 245 21224.31 345.58 43016.75 47968.95 2019-09-02 10:19:15.000 245 21224.32 345.59 43016.76 47968.94 2019-09-02 10:19:16.000 245 21224.32 345.61 43016.74 47968.94 2019-09-02 10:19:17.000 245 21224.31 345.60 43016.77 47968.93 2019-09-02 10:19:18.000 245 21224.31 345.58 43016.73 47968.98 2019-09-02 10:19:19.000 245 21224.30 345.56 43016.74 47968.92 2019-09-02 10:19:20.000 245 21224.37 345.50 43016.77 47968.94 2019-09-02 10:19:21.000 245 21224.37 345.50 43016.79 47969.00 2019-09-02 10:19:22.000 245 21224.37 345.48 43016.81 47968.99 2019-09-02 10:19:23.000 245 21224.42 345.47 43016.82 47969.00 2019-09-02 10:19:24.000 245 21224.44 345.45 43016.83 47969.04 2019-09-02 10:19:25.000 245 21224.49 345.44 43016.85 47969.07 2019-09-02 10:19:26.000 245 21224.50 345.39 43016.85 47969.06 2019-09-02 10:19:27.000 245 21224.51 345.35 43016.88 47969.08 2019-09-02 10:19:28.000 245 21224.50 345.29 43016.92 47969.12 2019-09-02 10:19:29.000 245 21224.54 345.21 43016.94 47969.15 2019-09-02 10:19:30.000 245 21224.51 345.15 43017.00 47969.18 2019-09-02 10:19:31.000 245 21224.50 345.11 43017.05 47969.24 2019-09-02 10:19:32.000 245 21224.49 345.15 43017.05 47969.24 2019-09-02 10:19:33.000 245 21224.43 345.22 43017.00 47969.24 2019-09-02 10:19:34.000 245 21224.42 345.26 43016.92 47969.17 2019-09-02 10:19:35.000 245 21224.41 345.22 43016.86 47969.10 2019-09-02 10:19:36.000 245 21224.41 345.13 43016.85 47969.07 2019-09-02 10:19:37.000 245 21224.39 345.06 43016.85 47969.04 2019-09-02 10:19:38.000 245 21224.37 344.98 43016.89 47969.08 2019-09-02 10:19:39.000 245 21224.37 344.91 43016.96 47969.07 2019-09-02 10:19:40.000 245 21224.41 344.82 43016.98 47969.09 2019-09-02 10:19:41.000 245 21224.42 344.74 43017.00 47969.15 2019-09-02 10:19:42.000 245 21224.45 344.71 43017.03 47969.17 2019-09-02 10:19:43.000 245 21224.43 344.69 43017.05 47969.22 2019-09-02 10:19:44.000 245 21224.47 344.65 43017.03 47969.22 2019-09-02 10:19:45.000 245 21224.53 344.59 43017.02 47969.25 2019-09-02 10:19:46.000 245 21224.56 344.55 43017.07 47969.26 2019-09-02 10:19:47.000 245 21224.59 344.49 43017.13 47969.30 2019-09-02 10:19:48.000 245 21224.60 344.46 43017.19 47969.35 2019-09-02 10:19:49.000 245 21224.61 344.44 43017.16 47969.38 2019-09-02 10:19:50.000 245 21224.68 344.41 43017.17 47969.43 2019-09-02 10:19:51.000 245 21224.68 344.38 43017.20 47969.47 2019-09-02 10:19:52.000 245 21224.68 344.40 43017.22 47969.51 2019-09-02 10:19:53.000 245 21224.72 344.38 43017.25 47969.52 2019-09-02 10:19:54.000 245 21224.75 344.37 43017.24 47969.54 2019-09-02 10:19:55.000 245 21224.76 344.35 43017.25 47969.57 2019-09-02 10:19:56.000 245 21224.79 344.38 43017.30 47969.60 2019-09-02 10:19:57.000 245 21224.78 344.41 43017.30 47969.60 2019-09-02 10:19:58.000 245 21224.82 344.37 43017.31 47969.61 2019-09-02 10:19:59.000 245 21224.85 344.36 43017.33 47969.60 2019-09-02 10:20:00.000 245 21224.84 344.35 43017.32 47969.65 2019-09-02 10:20:01.000 245 21224.80 344.30 43017.30 47969.62 2019-09-02 10:20:02.000 245 21224.79 344.23 43017.35 47969.63 2019-09-02 10:20:03.000 245 21224.78 344.22 43017.33 47969.64 2019-09-02 10:20:04.000 245 21224.75 344.22 43017.34 47969.66 2019-09-02 10:20:05.000 245 21224.74 344.18 43017.39 47969.66 2019-09-02 10:20:06.000 245 21224.72 344.15 43017.41 47969.63 2019-09-02 10:20:07.000 245 21224.71 344.13 43017.39 47969.68 2019-09-02 10:20:08.000 245 21224.69 344.13 43017.38 47969.68 2019-09-02 10:20:09.000 245 21224.69 344.10 43017.42 47969.66 2019-09-02 10:20:10.000 245 21224.70 344.10 43017.43 47969.65 2019-09-02 10:20:11.000 245 21224.69 344.11 43017.42 47969.66 2019-09-02 10:20:12.000 245 21224.66 344.12 43017.40 47969.65 2019-09-02 10:20:13.000 245 21224.67 344.14 43017.38 47969.65 2019-09-02 10:20:14.000 245 21224.70 344.16 43017.37 47969.64 2019-09-02 10:20:15.000 245 21224.70 344.17 43017.40 47969.67 2019-09-02 10:20:16.000 245 21224.73 344.15 43017.39 47969.64 2019-09-02 10:20:17.000 245 21224.77 344.15 43017.38 47969.69 2019-09-02 10:20:18.000 245 21224.79 344.13 43017.38 47969.65 2019-09-02 10:20:19.000 245 21224.78 344.12 43017.35 47969.63 2019-09-02 10:20:20.000 245 21224.79 344.13 43017.39 47969.68 2019-09-02 10:20:21.000 245 21224.86 344.09 43017.37 47969.71 2019-09-02 10:20:22.000 245 21224.91 344.10 43017.35 47969.67 2019-09-02 10:20:23.000 245 21224.93 344.09 43017.35 47969.72 2019-09-02 10:20:24.000 245 21224.95 344.07 43017.36 47969.74 2019-09-02 10:20:25.000 245 21225.01 344.04 43017.38 47969.76 2019-09-02 10:20:26.000 245 21225.05 344.03 43017.39 47969.78 2019-09-02 10:20:27.000 245 21225.07 344.01 43017.41 47969.82 2019-09-02 10:20:28.000 245 21225.08 344.02 43017.43 47969.79 2019-09-02 10:20:29.000 245 21225.10 344.02 43017.44 47969.84 2019-09-02 10:20:30.000 245 21225.14 344.01 43017.46 47969.86 2019-09-02 10:20:31.000 245 21225.16 344.02 43017.48 47969.88 2019-09-02 10:20:32.000 245 21225.17 344.04 43017.45 47969.88 2019-09-02 10:20:33.000 245 21225.17 344.02 43017.47 47969.94 2019-09-02 10:20:34.000 245 21225.19 344.06 43017.53 47969.96 2019-09-02 10:20:35.000 245 21225.25 344.06 43017.56 47969.97 2019-09-02 10:20:36.000 245 21225.27 344.04 43017.54 47969.98 2019-09-02 10:20:37.000 245 21225.24 344.04 43017.52 47970.02 2019-09-02 10:20:38.000 245 21225.23 344.08 43017.51 47970.03 2019-09-02 10:20:39.000 245 21225.21 344.11 43017.52 47970.01 2019-09-02 10:20:40.000 245 21225.18 344.10 43017.55 47970.03 2019-09-02 10:20:41.000 245 21225.18 344.13 43017.53 47969.99 2019-09-02 10:20:42.000 245 21225.17 344.13 43017.51 47969.98 2019-09-02 10:20:43.000 245 21225.16 344.12 43017.53 47969.98 2019-09-02 10:20:44.000 245 21225.09 344.11 43017.54 47969.95 2019-09-02 10:20:45.000 245 21225.06 344.06 43017.54 47969.93 2019-09-02 10:20:46.000 245 21225.05 344.07 43017.58 47969.95 2019-09-02 10:20:47.000 245 21225.04 344.09 43017.56 47969.97 2019-09-02 10:20:48.000 245 21225.08 344.09 43017.55 47969.95 2019-09-02 10:20:49.000 245 21225.09 344.08 43017.54 47969.97 2019-09-02 10:20:50.000 245 21225.09 344.07 43017.54 47969.99 2019-09-02 10:20:51.000 245 21225.06 344.07 43017.57 47969.98 2019-09-02 10:20:52.000 245 21225.05 344.07 43017.59 47969.96 2019-09-02 10:20:53.000 245 21225.06 344.04 43017.59 47970.01 2019-09-02 10:20:54.000 245 21225.04 344.00 43017.60 47969.99 2019-09-02 10:20:55.000 245 21225.01 343.99 43017.59 47969.99 2019-09-02 10:20:56.000 245 21225.02 344.00 43017.62 47970.01 2019-09-02 10:20:57.000 245 21224.99 344.02 43017.60 47970.01 2019-09-02 10:20:58.000 245 21225.05 344.02 43017.58 47970.02 2019-09-02 10:20:59.000 245 21225.10 344.03 43017.58 47970.04 2019-09-02 10:21:00.000 245 21225.11 344.02 43017.56 47970.01 2019-09-02 10:21:01.000 245 21225.15 344.01 43017.55 47970.05 2019-09-02 10:21:02.000 245 21225.13 344.00 43017.57 47970.00 2019-09-02 10:21:03.000 245 21225.11 343.97 43017.60 47970.04 2019-09-02 10:21:04.000 245 21225.13 343.94 43017.58 47970.01 2019-09-02 10:21:05.000 245 21225.14 343.87 43017.59 47970.01 2019-09-02 10:21:06.000 245 21225.12 343.86 43017.58 47970.05 2019-09-02 10:21:07.000 245 21225.11 343.86 43017.60 47970.02 2019-09-02 10:21:08.000 245 21225.09 343.83 43017.59 47970.03 2019-09-02 10:21:09.000 245 21225.09 343.80 43017.62 47970.04 2019-09-02 10:21:10.000 245 21225.03 343.76 43017.64 47970.02 2019-09-02 10:21:11.000 245 21224.99 343.78 43017.61 47969.98 2019-09-02 10:21:12.000 245 21224.98 343.78 43017.60 47969.99 2019-09-02 10:21:13.000 245 21224.96 343.80 43017.58 47969.94 2019-09-02 10:21:14.000 245 21224.95 343.80 43017.54 47969.91 2019-09-02 10:21:15.000 245 21224.93 343.80 43017.48 47969.87 2019-09-02 10:21:16.000 245 21224.92 343.79 43017.44 47969.82 2019-09-02 10:21:17.000 245 21224.92 343.80 43017.44 47969.80 2019-09-02 10:21:18.000 245 21224.93 343.77 43017.43 47969.77 2019-09-02 10:21:19.000 245 21224.91 343.75 43017.43 47969.79 2019-09-02 10:21:20.000 245 21224.88 343.74 43017.41 47969.75 2019-09-02 10:21:21.000 245 21224.90 343.73 43017.39 47969.74 2019-09-02 10:21:22.000 245 21224.93 343.72 43017.40 47969.75 2019-09-02 10:21:23.000 245 21224.97 343.72 43017.43 47969.76 2019-09-02 10:21:24.000 245 21224.99 343.71 43017.43 47969.81 2019-09-02 10:21:25.000 245 21225.00 343.71 43017.42 47969.77 2019-09-02 10:21:26.000 245 21225.00 343.72 43017.40 47969.78 2019-09-02 10:21:27.000 245 21225.07 343.71 43017.38 47969.81 2019-09-02 10:21:28.000 245 21225.10 343.70 43017.38 47969.80 2019-09-02 10:21:29.000 245 21225.09 343.70 43017.39 47969.80 2019-09-02 10:21:30.000 245 21225.11 343.72 43017.39 47969.79 2019-09-02 10:21:31.000 245 21225.16 343.69 43017.39 47969.81 2019-09-02 10:21:32.000 245 21225.12 343.67 43017.40 47969.82 2019-09-02 10:21:33.000 245 21225.09 343.65 43017.39 47969.83 2019-09-02 10:21:34.000 245 21225.10 343.62 43017.40 47969.84 2019-09-02 10:21:35.000 245 21225.06 343.62 43017.42 47969.81 2019-09-02 10:21:36.000 245 21225.03 343.59 43017.45 47969.84 2019-09-02 10:21:37.000 245 21225.04 343.60 43017.44 47969.84 2019-09-02 10:21:38.000 245 21225.03 343.62 43017.43 47969.83 2019-09-02 10:21:39.000 245 21225.02 343.66 43017.41 47969.84 2019-09-02 10:21:40.000 245 21225.02 343.68 43017.41 47969.84 2019-09-02 10:21:41.000 245 21225.00 343.73 43017.37 47969.80 2019-09-02 10:21:42.000 245 21225.02 343.82 43017.34 47969.77 2019-09-02 10:21:43.000 245 21225.10 343.85 43017.25 47969.75 2019-09-02 10:21:44.000 245 21225.15 343.88 43017.24 47969.71 2019-09-02 10:21:45.000 245 21225.15 343.90 43017.20 47969.69 2019-09-02 10:21:46.000 245 21225.16 343.90 43017.17 47969.67 2019-09-02 10:21:47.000 245 21225.15 343.89 43017.15 47969.66 2019-09-02 10:21:48.000 245 21225.16 343.87 43017.13 47969.63 2019-09-02 10:21:49.000 245 21225.19 343.86 43017.13 47969.62 2019-09-02 10:21:50.000 245 21225.20 343.87 43017.12 47969.63 2019-09-02 10:21:51.000 245 21225.22 343.89 43017.12 47969.66 2019-09-02 10:21:52.000 245 21225.21 343.90 43017.12 47969.64 2019-09-02 10:21:53.000 245 21225.19 343.92 43017.12 47969.63 2019-09-02 10:21:54.000 245 21225.19 343.91 43017.11 47969.64 2019-09-02 10:21:55.000 245 21225.24 343.91 43017.10 47969.63 2019-09-02 10:21:56.000 245 21225.26 343.93 43017.07 47969.62 2019-09-02 10:21:57.000 245 21225.24 343.95 43017.07 47969.64 2019-09-02 10:21:58.000 245 21225.25 343.95 43017.05 47969.62 2019-09-02 10:21:59.000 245 21225.29 343.98 43017.04 47969.58 2019-09-02 10:22:00.000 245 21225.25 344.05 43017.00 47969.60 2019-09-02 10:22:01.000 245 21225.24 344.08 43016.98 47969.57 2019-09-02 10:22:02.000 245 21225.24 344.09 43016.95 47969.54 2019-09-02 10:22:03.000 245 21225.22 344.10 43016.95 47969.50 2019-09-02 10:22:04.000 245 21225.21 344.08 43016.93 47969.47 2019-09-02 10:22:05.000 245 21225.15 344.12 43016.92 47969.46 2019-09-02 10:22:06.000 245 21225.13 344.29 43016.86 47969.42 2019-09-02 10:22:07.000 245 21225.10 344.48 43016.76 47969.37 2019-09-02 10:22:08.000 245 21225.12 344.62 43016.60 47969.26 2019-09-02 10:22:09.000 245 21225.13 344.73 43016.48 47969.14 2019-09-02 10:22:10.000 245 21225.14 344.78 43016.38 47969.01 2019-09-02 10:22:11.000 245 21225.20 344.75 43016.32 47968.98 2019-09-02 10:22:12.000 245 21225.27 344.62 43016.34 47968.92 2019-09-02 10:22:13.000 245 21225.29 344.58 43016.35 47968.98 2019-09-02 10:22:14.000 245 21225.29 344.63 43016.35 47968.98 2019-09-02 10:22:15.000 245 21225.30 344.69 43016.30 47968.97 2019-09-02 10:22:16.000 245 21225.31 344.74 43016.26 47968.94 2019-09-02 10:22:17.000 245 21225.34 344.71 43016.24 47968.87 2019-09-02 10:22:18.000 245 21225.31 344.69 43016.23 47968.90 2019-09-02 10:22:19.000 245 21225.32 344.65 43016.22 47968.87 2019-09-02 10:22:20.000 245 21225.33 344.59 43016.26 47968.92 2019-09-02 10:22:21.000 245 21225.36 344.54 43016.28 47968.94 2019-09-02 10:22:22.000 245 21225.38 344.48 43016.34 47968.96 2019-09-02 10:22:23.000 245 21225.40 344.44 43016.39 47969.03 2019-09-02 10:22:24.000 245 21225.42 344.37 43016.43 47969.09 2019-09-02 10:22:25.000 245 21225.42 344.31 43016.46 47969.10 2019-09-02 10:22:26.000 245 21225.43 344.26 43016.51 47969.15 2019-09-02 10:22:27.000 245 21225.42 344.26 43016.52 47969.16 2019-09-02 10:22:28.000 245 21225.41 344.27 43016.50 47969.20 2019-09-02 10:22:29.000 245 21225.35 344.25 43016.47 47969.18 2019-09-02 10:22:30.000 245 21225.33 344.25 43016.48 47969.13 2019-09-02 10:22:31.000 245 21225.33 344.26 43016.49 47969.13 2019-09-02 10:22:32.000 245 21225.33 344.26 43016.45 47969.13 2019-09-02 10:22:33.000 245 21225.28 344.27 43016.45 47969.11 2019-09-02 10:22:34.000 245 21225.28 344.26 43016.47 47969.06 2019-09-02 10:22:35.000 245 21225.30 344.33 43016.44 47969.11 2019-09-02 10:22:36.000 245 21225.25 344.40 43016.43 47969.06 2019-09-02 10:22:37.000 245 21225.26 344.45 43016.40 47969.04 2019-09-02 10:22:38.000 245 21225.27 344.48 43016.35 47969.01 2019-09-02 10:22:39.000 245 21225.31 344.49 43016.34 47968.99 2019-09-02 10:22:40.000 245 21225.33 344.45 43016.33 47968.98 2019-09-02 10:22:41.000 245 21225.35 344.37 43016.37 47968.97 2019-09-02 10:22:42.000 245 21225.34 344.24 43016.39 47969.00 2019-09-02 10:22:43.000 245 21225.36 344.16 43016.45 47969.05 2019-09-02 10:22:44.000 245 21225.36 344.10 43016.52 47969.13 2019-09-02 10:22:45.000 245 21225.36 344.08 43016.59 47969.21 2019-09-02 10:22:46.000 245 21225.40 344.04 43016.64 47969.24 2019-09-02 10:22:47.000 245 21225.42 344.02 43016.69 47969.31 2019-09-02 10:22:48.000 245 21225.43 344.00 43016.74 47969.36 2019-09-02 10:22:49.000 245 21225.44 344.03 43016.79 47969.42 2019-09-02 10:22:50.000 245 21225.43 344.09 43016.81 47969.42 2019-09-02 10:22:51.000 245 21225.42 344.13 43016.80 47969.45 2019-09-02 10:22:52.000 245 21225.42 344.15 43016.79 47969.43 2019-09-02 10:22:53.000 245 21225.48 344.14 43016.82 47969.44 2019-09-02 10:22:54.000 245 21225.47 344.15 43016.78 47969.43 2019-09-02 10:22:55.000 245 21225.49 344.18 43016.77 47969.44 2019-09-02 10:22:56.000 245 21225.51 344.20 43016.75 47969.43 2019-09-02 10:22:57.000 245 21225.54 344.22 43016.72 47969.40 2019-09-02 10:22:58.000 245 21225.51 344.21 43016.68 47969.41 2019-09-02 10:22:59.000 245 21225.53 344.18 43016.69 47969.39 2019-09-02 10:23:00.000 245 21225.56 344.14 43016.70 47969.38 2019-09-02 10:23:01.000 245 21225.58 344.12 43016.71 47969.40 2019-09-02 10:23:02.000 245 21225.57 344.09 43016.72 47969.45 2019-09-02 10:23:03.000 245 21225.58 344.04 43016.77 47969.43 2019-09-02 10:23:04.000 245 21225.60 344.02 43016.74 47969.44 2019-09-02 10:23:05.000 245 21225.60 344.01 43016.78 47969.49 2019-09-02 10:23:06.000 245 21225.61 343.96 43016.83 47969.51 2019-09-02 10:23:07.000 245 21225.63 343.92 43016.82 47969.51 2019-09-02 10:23:08.000 245 21225.64 343.89 43016.85 47969.55 2019-09-02 10:23:09.000 245 21225.64 343.89 43016.84 47969.57 2019-09-02 10:23:10.000 245 21225.67 343.86 43016.87 47969.57 2019-09-02 10:23:11.000 245 21225.65 343.85 43016.84 47969.58 2019-09-02 10:23:12.000 245 21225.63 343.81 43016.84 47969.57 2019-09-02 10:23:13.000 245 21225.63 343.80 43016.89 47969.62 2019-09-02 10:23:14.000 245 21225.63 343.78 43016.89 47969.62 2019-09-02 10:23:15.000 245 21225.62 343.73 43016.91 47969.62 2019-09-02 10:23:16.000 245 21225.59 343.71 43016.93 47969.58 2019-09-02 10:23:17.000 245 21225.54 343.68 43016.92 47969.60 2019-09-02 10:23:18.000 245 21225.49 343.64 43016.97 47969.60 2019-09-02 10:23:19.000 245 21225.47 343.62 43017.02 47969.63 2019-09-02 10:23:20.000 245 21225.46 343.61 43017.03 47969.63 2019-09-02 10:23:21.000 245 21225.48 343.64 43017.04 47969.63 2019-09-02 10:23:22.000 245 21225.48 343.66 43017.01 47969.63 2019-09-02 10:23:23.000 245 21225.48 343.65 43017.00 47969.66 2019-09-02 10:23:24.000 245 21225.50 343.70 43017.00 47969.64 2019-09-02 10:23:25.000 245 21225.51 343.74 43016.97 47969.64 2019-09-02 10:23:26.000 245 21225.54 343.73 43016.92 47969.61 2019-09-02 10:23:27.000 245 21225.55 343.75 43016.89 47969.56 2019-09-02 10:23:28.000 245 21225.53 343.77 43016.89 47969.55 2019-09-02 10:23:29.000 245 21225.51 343.77 43016.86 47969.57 2019-09-02 10:23:30.000 245 21225.53 343.81 43016.89 47969.54 2019-09-02 10:23:31.000 245 21225.55 343.85 43016.85 47969.55 2019-09-02 10:23:32.000 245 21225.58 343.85 43016.79 47969.52 2019-09-02 10:23:33.000 245 21225.57 343.85 43016.75 47969.50 2019-09-02 10:23:34.000 245 21225.60 343.84 43016.75 47969.51 2019-09-02 10:23:35.000 245 21225.62 343.84 43016.75 47969.48 2019-09-02 10:23:36.000 245 21225.62 343.80 43016.74 47969.44 2019-09-02 10:23:37.000 245 21225.60 343.73 43016.76 47969.46 2019-09-02 10:23:38.000 245 21225.58 343.70 43016.76 47969.48 2019-09-02 10:23:39.000 245 21225.60 343.64 43016.79 47969.46 2019-09-02 10:23:40.000 245 21225.59 343.62 43016.79 47969.48 2019-09-02 10:23:41.000 245 21225.53 343.61 43016.81 47969.50 2019-09-02 10:23:42.000 245 21225.52 343.58 43016.81 47969.51 2019-09-02 10:23:43.000 245 21225.49 343.55 43016.84 47969.51 2019-09-02 10:23:44.000 245 21225.50 343.53 43016.88 47969.52 2019-09-02 10:23:45.000 245 21225.47 343.53 43016.90 47969.51 2019-09-02 10:23:46.000 245 21225.47 343.52 43016.89 47969.57 2019-09-02 10:23:47.000 245 21225.41 343.53 43016.89 47969.51 2019-09-02 10:23:48.000 245 21225.40 343.52 43016.88 47969.51 2019-09-02 10:23:49.000 245 21225.38 343.51 43016.88 47969.52 2019-09-02 10:23:50.000 245 21225.38 343.54 43016.86 47969.48 2019-09-02 10:23:51.000 245 21225.42 343.56 43016.88 47969.53 2019-09-02 10:23:52.000 245 21225.47 343.58 43016.87 47969.49 2019-09-02 10:23:53.000 245 21225.47 343.57 43016.85 47969.50 2019-09-02 10:23:54.000 245 21225.45 343.58 43016.83 47969.50 2019-09-02 10:23:55.000 245 21225.47 343.56 43016.83 47969.49 2019-09-02 10:23:56.000 245 21225.46 343.51 43016.85 47969.49 2019-09-02 10:23:57.000 245 21225.45 343.50 43016.85 47969.50 2019-09-02 10:23:58.000 245 21225.46 343.54 43016.86 47969.48 2019-09-02 10:23:59.000 245 21225.51 343.54 43016.87 47969.52 2019-09-02 10:24:00.000 245 21225.53 343.50 43016.87 47969.53 2019-09-02 10:24:01.000 245 21225.58 343.48 43016.84 47969.57 2019-09-02 10:24:02.000 245 21225.60 343.48 43016.88 47969.56 2019-09-02 10:24:03.000 245 21225.60 343.47 43016.90 47969.60 2019-09-02 10:24:04.000 245 21225.64 343.43 43016.90 47969.59 2019-09-02 10:24:05.000 245 21225.66 343.39 43016.90 47969.63 2019-09-02 10:24:06.000 245 21225.69 343.34 43016.95 47969.68 2019-09-02 10:24:07.000 245 21225.70 343.29 43016.98 47969.71 2019-09-02 10:24:08.000 245 21225.72 343.23 43017.03 47969.73 2019-09-02 10:24:09.000 245 21225.76 343.19 43017.05 47969.78 2019-09-02 10:24:10.000 245 21225.79 343.14 43017.10 47969.82 2019-09-02 10:24:11.000 245 21225.80 343.10 43017.15 47969.91 2019-09-02 10:24:12.000 245 21225.84 343.07 43017.17 47969.92 2019-09-02 10:24:13.000 245 21225.82 343.07 43017.18 47969.99 2019-09-02 10:24:14.000 245 21225.82 343.06 43017.23 47969.99 2019-09-02 10:24:15.000 245 21225.77 343.05 43017.21 47969.97 2019-09-02 10:24:16.000 245 21225.77 343.06 43017.21 47969.97 2019-09-02 10:24:17.000 245 21225.76 343.01 43017.24 47969.95 2019-09-02 10:24:18.000 245 21225.79 343.00 43017.25 47969.98 2019-09-02 10:24:19.000 245 21225.78 343.01 43017.24 47969.95 2019-09-02 10:24:20.000 245 21225.76 343.02 43017.24 47969.98 2019-09-02 10:24:21.000 245 21225.74 342.99 43017.24 47969.98 2019-09-02 10:24:22.000 245 21225.77 342.97 43017.22 47969.95 2019-09-02 10:24:23.000 245 21225.78 342.96 43017.23 47969.97 2019-09-02 10:24:24.000 245 21225.79 342.96 43017.24 47969.97 2019-09-02 10:24:25.000 245 21225.79 343.00 43017.22 47969.97 2019-09-02 10:24:26.000 245 21225.83 342.98 43017.19 47969.98 2019-09-02 10:24:27.000 245 21225.83 343.00 43017.20 47970.02 2019-09-02 10:24:28.000 245 21225.86 342.99 43017.19 47969.96 2019-09-02 10:24:29.000 245 21225.86 342.99 43017.17 47969.98 2019-09-02 10:24:30.000 245 21225.88 342.99 43017.17 47969.97 2019-09-02 10:24:31.000 245 21225.89 342.99 43017.18 47969.99 2019-09-02 10:24:32.000 245 21225.91 342.98 43017.19 47969.97 2019-09-02 10:24:33.000 245 21225.88 343.00 43017.20 47969.97 2019-09-02 10:24:34.000 245 21225.86 343.01 43017.19 47969.95 2019-09-02 10:24:35.000 245 21225.84 343.03 43017.19 47969.96 2019-09-02 10:24:36.000 245 21225.82 343.06 43017.16 47969.92 2019-09-02 10:24:37.000 245 21225.79 343.08 43017.14 47969.90 2019-09-02 10:24:38.000 245 21225.80 343.08 43017.09 47969.90 2019-09-02 10:24:39.000 245 21225.77 343.10 43017.06 47969.85 2019-09-02 10:24:40.000 245 21225.73 343.11 43017.03 47969.82 2019-09-02 10:24:41.000 245 21225.73 343.12 43017.02 47969.80 2019-09-02 10:24:42.000 245 21225.71 343.10 43017.02 47969.75 2019-09-02 10:24:43.000 245 21225.68 343.10 43017.02 47969.74 2019-09-02 10:24:44.000 245 21225.64 343.11 43016.96 47969.72 2019-09-02 10:24:45.000 245 21225.67 343.06 43016.98 47969.74 2019-09-02 10:24:46.000 245 21225.64 343.04 43016.97 47969.72 2019-09-02 10:24:47.000 245 21225.60 343.02 43016.95 47969.73 2019-09-02 10:24:48.000 245 21225.63 343.01 43016.95 47969.70 2019-09-02 10:24:49.000 245 21225.63 342.97 43017.01 47969.75 2019-09-02 10:24:50.000 245 21225.64 342.97 43017.03 47969.72 2019-09-02 10:24:51.000 245 21225.63 342.98 43017.00 47969.74 2019-09-02 10:24:52.000 245 21225.65 342.98 43017.02 47969.74 2019-09-02 10:24:53.000 245 21225.64 343.02 43016.99 47969.74 2019-09-02 10:24:54.000 245 21225.65 343.02 43016.99 47969.72 2019-09-02 10:24:55.000 245 21225.62 343.04 43016.97 47969.72 2019-09-02 10:24:56.000 245 21225.64 343.06 43016.96 47969.71 2019-09-02 10:24:57.000 245 21225.65 343.05 43016.95 47969.69 2019-09-02 10:24:58.000 245 21225.67 343.05 43016.94 47969.68 2019-09-02 10:24:59.000 245 21225.71 343.05 43016.92 47969.68 2019-09-02 10:25:00.000 245 21225.73 343.06 43016.93 47969.69 2019-09-02 10:25:01.000 245 21225.72 343.07 43016.89 47969.69 2019-09-02 10:25:02.000 245 21225.74 343.04 43016.88 47969.68 2019-09-02 10:25:03.000 245 21225.76 343.03 43016.91 47969.69 2019-09-02 10:25:04.000 245 21225.77 343.00 43016.90 47969.66 2019-09-02 10:25:05.000 245 21225.74 342.94 43016.88 47969.65 2019-09-02 10:25:06.000 245 21225.69 342.93 43016.89 47969.65 2019-09-02 10:25:07.000 245 21225.67 342.89 43016.96 47969.66 2019-09-02 10:25:08.000 245 21225.62 342.84 43016.98 47969.68 2019-09-02 10:25:09.000 245 21225.63 342.77 43016.97 47969.72 2019-09-02 10:25:10.000 245 21225.68 342.75 43017.02 47969.73 2019-09-02 10:25:11.000 245 21225.70 342.74 43016.99 47969.76 2019-09-02 10:25:12.000 245 21225.69 342.75 43017.03 47969.76 2019-09-02 10:25:13.000 245 21225.71 342.74 43017.05 47969.78 2019-09-02 10:25:14.000 245 21225.73 342.70 43017.06 47969.79 2019-09-02 10:25:15.000 245 21225.75 342.67 43017.07 47969.81 2019-09-02 10:25:16.000 245 21225.79 342.61 43017.08 47969.80 2019-09-02 10:25:17.000 245 21225.82 342.55 43017.10 47969.85 2019-09-02 10:25:18.000 245 21225.88 342.54 43017.13 47969.86 2019-09-02 10:25:19.000 245 21225.89 342.52 43017.15 47969.95 2019-09-02 10:25:20.000 245 21225.87 342.47 43017.13 47969.93 2019-09-02 10:25:21.000 245 21225.90 342.44 43017.13 47969.93 2019-09-02 10:25:22.000 245 21225.92 342.44 43017.13 47969.96 2019-09-02 10:25:23.000 245 21225.97 342.44 43017.14 47969.98 2019-09-02 10:25:24.000 245 21225.99 342.46 43017.14 47969.98 2019-09-02 10:25:25.000 245 21226.01 342.48 43017.12 47970.00 2019-09-02 10:25:26.000 245 21226.00 342.51 43017.11 47970.00 2019-09-02 10:25:27.000 245 21226.00 342.50 43017.09 47970.00 2019-09-02 10:25:28.000 245 21226.03 342.47 43017.07 47969.98 2019-09-02 10:25:29.000 245 21226.09 342.46 43017.06 47970.00 2019-09-02 10:25:30.000 245 21226.11 342.48 43017.06 47970.00 2019-09-02 10:25:31.000 245 21226.17 342.46 43017.06 47970.00 2019-09-02 10:25:32.000 245 21226.19 342.46 43017.04 47970.03 2019-09-02 10:25:33.000 245 21226.24 342.45 43017.05 47970.03 2019-09-02 10:25:34.000 245 21226.28 342.40 43017.05 47970.05 2019-09-02 10:25:35.000 245 21226.30 342.37 43017.09 47970.10 2019-09-02 10:25:36.000 245 21226.35 342.33 43017.10 47970.09 2019-09-02 10:25:37.000 245 21226.40 342.34 43017.11 47970.16 2019-09-02 10:25:38.000 245 21226.44 342.32 43017.15 47970.15 2019-09-02 10:25:39.000 245 21226.47 342.31 43017.12 47970.15 2019-09-02 10:25:40.000 245 21226.44 342.30 43017.12 47970.19 2019-09-02 10:25:41.000 245 21226.43 342.25 43017.13 47970.18 2019-09-02 10:25:42.000 245 21226.41 342.23 43017.15 47970.21 2019-09-02 10:25:43.000 245 21226.42 342.22 43017.15 47970.19 2019-09-02 10:25:44.000 245 21226.42 342.21 43017.18 47970.22 2019-09-02 10:25:45.000 245 21226.44 342.20 43017.16 47970.23 2019-09-02 10:25:46.000 245 21226.47 342.19 43017.18 47970.21 2019-09-02 10:25:47.000 245 21226.47 342.19 43017.19 47970.24 2019-09-02 10:25:48.000 245 21226.47 342.17 43017.17 47970.23 2019-09-02 10:25:49.000 245 21226.51 342.18 43017.17 47970.23 2019-09-02 10:25:50.000 245 21226.52 342.18 43017.16 47970.23 2019-09-02 10:25:51.000 245 21226.53 342.17 43017.14 47970.24 2019-09-02 10:25:52.000 245 21226.53 342.19 43017.14 47970.22 2019-09-02 10:25:53.000 245 21226.51 342.19 43017.14 47970.23 2019-09-02 10:25:54.000 245 21226.51 342.18 43017.13 47970.21 2019-09-02 10:25:55.000 245 21226.51 342.18 43017.14 47970.21 2019-09-02 10:25:56.000 245 21226.54 342.21 43017.14 47970.19 2019-09-02 10:25:57.000 245 21226.53 342.26 43017.09 47970.23 2019-09-02 10:25:58.000 245 21226.53 342.28 43017.10 47970.20 2019-09-02 10:25:59.000 245 21226.56 342.26 43017.11 47970.20 2019-09-02 10:26:00.000 245 21226.54 342.32 43017.10 47970.20 2019-09-02 10:26:01.000 245 21226.51 342.38 43017.06 47970.21 2019-09-02 10:26:02.000 245 21226.55 342.40 43017.08 47970.21 2019-09-02 10:26:03.000 245 21226.55 342.44 43017.07 47970.18 2019-09-02 10:26:04.000 245 21226.50 342.53 43017.06 47970.17 2019-09-02 10:26:05.000 245 21226.48 342.57 43016.99 47970.14 2019-09-02 10:26:06.000 245 21226.43 342.58 43016.95 47970.06 2019-09-02 10:26:07.000 245 21226.42 342.58 43016.91 47970.03 2019-09-02 10:26:08.000 245 21226.39 342.55 43016.93 47970.02 2019-09-02 10:26:09.000 245 21226.39 342.55 43016.92 47969.98 2019-09-02 10:26:10.000 245 21226.35 342.53 43016.92 47969.97 2019-09-02 10:26:11.000 245 21226.34 342.51 43016.90 47969.98 2019-09-02 10:26:12.000 245 21226.28 342.47 43016.90 47969.94 2019-09-02 10:26:13.000 245 21226.24 342.43 43016.92 47969.94 2019-09-02 10:26:14.000 245 21226.24 342.38 43016.96 47969.95 2019-09-02 10:26:15.000 245 21226.30 342.37 43017.00 47969.96 2019-09-02 10:26:16.000 245 21226.31 342.32 43017.00 47969.99 2019-09-02 10:26:17.000 245 21226.30 342.29 43017.01 47970.00 2019-09-02 10:26:18.000 245 21226.30 342.27 43017.02 47970.01 2019-09-02 10:26:19.000 245 21226.26 342.24 43017.05 47970.04 2019-09-02 10:26:20.000 245 21226.30 342.23 43017.09 47970.06 2019-09-02 10:26:21.000 245 21226.31 342.21 43017.10 47970.06 2019-09-02 10:26:22.000 245 21226.35 342.25 43017.07 47970.08 2019-09-02 10:26:23.000 245 21226.33 342.27 43017.08 47970.09 2019-09-02 10:26:24.000 245 21226.34 342.29 43017.08 47970.09 2019-09-02 10:26:25.000 245 21226.39 342.31 43017.06 47970.10 2019-09-02 10:26:26.000 245 21226.44 342.33 43017.03 47970.10 2019-09-02 10:26:27.000 245 21226.44 342.33 43017.06 47970.11 2019-09-02 10:26:28.000 245 21226.47 342.33 43017.03 47970.11 2019-09-02 10:26:29.000 245 21226.50 342.31 43017.02 47970.08 2019-09-02 10:26:30.000 245 21226.52 342.28 43017.01 47970.10 2019-09-02 10:26:31.000 245 21226.49 342.27 43017.01 47970.11 2019-09-02 10:26:32.000 245 21226.51 342.28 43017.01 47970.10 2019-09-02 10:26:33.000 245 21226.50 342.27 43017.03 47970.11 2019-09-02 10:26:34.000 245 21226.54 342.28 43017.01 47970.13 2019-09-02 10:26:35.000 245 21226.54 342.25 43017.01 47970.13 2019-09-02 10:26:36.000 245 21226.52 342.21 43017.01 47970.13 2019-09-02 10:26:37.000 245 21226.52 342.22 43017.01 47970.13 2019-09-02 10:26:38.000 245 21226.51 342.28 43016.98 47970.12 2019-09-02 10:26:39.000 245 21226.51 342.32 43016.93 47970.08 2019-09-02 10:26:40.000 245 21226.49 342.36 43016.94 47970.07 2019-09-02 10:26:41.000 245 21226.49 342.41 43016.85 47969.99 2019-09-02 10:26:42.000 245 21226.51 342.38 43016.82 47969.96 2019-09-02 10:26:43.000 245 21226.54 342.36 43016.76 47969.94 2019-09-02 10:26:44.000 245 21226.55 342.35 43016.71 47969.91 2019-09-02 10:26:45.000 245 21226.57 342.31 43016.70 47969.91 2019-09-02 10:26:46.000 245 21226.60 342.28 43016.73 47969.88 2019-09-02 10:26:47.000 245 21226.61 342.26 43016.75 47969.88 2019-09-02 10:26:48.000 245 21226.65 342.22 43016.75 47969.90 2019-09-02 10:26:49.000 245 21226.68 342.17 43016.77 47969.91 2019-09-02 10:26:50.000 245 21226.69 342.14 43016.77 47969.93 2019-09-02 10:26:51.000 245 21226.71 342.12 43016.78 47969.98 2019-09-02 10:26:52.000 245 21226.73 342.09 43016.77 47969.99 2019-09-02 10:26:53.000 245 21226.73 342.10 43016.79 47969.99 2019-09-02 10:26:54.000 245 21226.72 342.07 43016.81 47970.01 2019-09-02 10:26:55.000 245 21226.68 342.09 43016.79 47970.02 2019-09-02 10:26:56.000 245 21226.72 342.10 43016.78 47970.00 2019-09-02 10:26:57.000 245 21226.75 342.08 43016.77 47969.96 2019-09-02 10:26:58.000 245 21226.72 342.05 43016.77 47970.00 2019-09-02 10:26:59.000 245 21226.70 342.02 43016.78 47969.98 2019-09-02 10:27:00.000 245 21226.67 342.00 43016.77 47969.99 2019-09-02 10:27:01.000 245 21226.69 342.02 43016.77 47970.01 2019-09-02 10:27:02.000 245 21226.70 342.05 43016.72 47969.97 2019-09-02 10:27:03.000 245 21226.70 342.07 43016.66 47969.93 2019-09-02 10:27:04.000 245 21226.65 342.05 43016.66 47969.89 2019-09-02 10:27:05.000 245 21226.65 341.99 43016.69 47969.92 2019-09-02 10:27:06.000 245 21226.67 341.94 43016.69 47969.85 2019-09-02 10:27:07.000 245 21226.64 341.91 43016.74 47969.90 2019-09-02 10:27:08.000 245 21226.60 341.90 43016.73 47969.91 2019-09-02 10:27:09.000 245 21226.58 341.96 43016.73 47969.89 2019-09-02 10:27:10.000 245 21226.64 341.96 43016.70 47969.89 2019-09-02 10:27:11.000 245 21226.69 341.95 43016.72 47969.89 2019-09-02 10:27:12.000 245 21226.73 341.94 43016.72 47969.92 2019-09-02 10:27:13.000 245 21226.76 341.89 43016.70 47969.90 2019-09-02 10:27:14.000 245 21226.81 341.88 43016.73 47969.92 2019-09-02 10:27:15.000 245 21226.90 341.88 43016.69 47969.94 2019-09-02 10:27:16.000 245 21226.95 341.87 43016.69 47970.00 2019-09-02 10:27:17.000 245 21227.04 341.82 43016.70 47970.02 2019-09-02 10:27:18.000 245 21227.08 341.81 43016.74 47970.05 2019-09-02 10:27:19.000 245 21227.10 341.82 43016.74 47970.07 2019-09-02 10:27:20.000 245 21227.15 341.82 43016.75 47970.12 2019-09-02 10:27:21.000 245 21227.16 341.80 43016.72 47970.12 2019-09-02 10:27:22.000 245 21227.19 341.79 43016.69 47970.13 2019-09-02 10:27:23.000 245 21227.22 341.79 43016.70 47970.14 2019-09-02 10:27:24.000 245 21227.22 341.75 43016.73 47970.14 2019-09-02 10:27:25.000 245 21227.26 341.70 43016.74 47970.18 2019-09-02 10:27:26.000 245 21227.26 341.65 43016.78 47970.21 2019-09-02 10:27:27.000 245 21227.30 341.64 43016.80 47970.22 2019-09-02 10:27:28.000 245 21227.34 341.63 43016.81 47970.23 2019-09-02 10:27:29.000 245 21227.35 341.71 43016.79 47970.25 2019-09-02 10:27:30.000 245 21227.35 341.72 43016.72 47970.23 2019-09-02 10:27:31.000 245 21227.39 341.71 43016.65 47970.19 2019-09-02 10:27:32.000 245 21227.42 341.69 43016.61 47970.18 2019-09-02 10:27:33.000 245 21227.48 341.69 43016.61 47970.19 2019-09-02 10:27:34.000 245 21227.46 341.70 43016.61 47970.16 2019-09-02 10:27:35.000 245 21227.50 341.69 43016.64 47970.17 2019-09-02 10:27:36.000 245 21227.53 341.70 43016.59 47970.18 2019-09-02 10:27:37.000 245 21227.51 341.70 43016.58 47970.19 2019-09-02 10:27:38.000 245 21227.51 341.67 43016.60 47970.19 2019-09-02 10:27:39.000 245 21227.48 341.64 43016.60 47970.15 2019-09-02 10:27:40.000 245 21227.48 341.61 43016.62 47970.17 2019-09-02 10:27:41.000 245 21227.52 341.58 43016.58 47970.16 2019-09-02 10:27:42.000 245 21227.50 341.55 43016.58 47970.18 2019-09-02 10:27:43.000 245 21227.48 341.52 43016.62 47970.15 2019-09-02 10:27:44.000 245 21227.46 341.50 43016.64 47970.18 2019-09-02 10:27:45.000 245 21227.43 341.49 43016.67 47970.18 2019-09-02 10:27:46.000 245 21227.44 341.51 43016.64 47970.18 2019-09-02 10:27:47.000 245 21227.49 341.54 43016.63 47970.20 2019-09-02 10:27:48.000 245 21227.53 341.52 43016.64 47970.21 2019-09-02 10:27:49.000 245 21227.54 341.53 43016.61 47970.22 2019-09-02 10:27:50.000 245 21227.54 341.55 43016.61 47970.19 2019-09-02 10:27:51.000 245 21227.57 341.54 43016.59 47970.19 2019-09-02 10:27:52.000 245 21227.60 341.55 43016.59 47970.21 2019-09-02 10:27:53.000 245 21227.61 341.56 43016.56 47970.22 2019-09-02 10:27:54.000 245 21227.62 341.59 43016.55 47970.18 2019-09-02 10:27:55.000 245 21227.62 341.60 43016.49 47970.16 2019-09-02 10:27:56.000 245 21227.66 341.52 43016.48 47970.12 2019-09-02 10:27:57.000 245 21227.67 341.42 43016.51 47970.15 2019-09-02 10:27:58.000 245 21227.64 341.30 43016.58 47970.14 2019-09-02 10:27:59.000 245 21227.67 341.19 43016.63 47970.22 2019-09-02 10:28:00.000 245 21227.68 341.13 43016.69 47970.27 2019-09-02 10:28:01.000 245 21227.68 341.09 43016.70 47970.30 2019-09-02 10:28:02.000 245 21227.65 341.07 43016.71 47970.39 2019-09-02 10:28:03.000 245 21227.68 341.06 43016.77 47970.42 2019-09-02 10:28:04.000 245 21227.66 341.09 43016.79 47970.39 2019-09-02 10:28:05.000 245 21227.65 341.05 43016.76 47970.43 2019-09-02 10:28:06.000 245 21227.63 341.02 43016.74 47970.39 2019-09-02 10:28:07.000 245 21227.59 341.00 43016.74 47970.38 2019-09-02 10:28:08.000 245 21227.59 340.96 43016.77 47970.39 2019-09-02 10:28:09.000 245 21227.58 340.92 43016.80 47970.35 2019-09-02 10:28:10.000 245 21227.59 340.84 43016.84 47970.39 2019-09-02 10:28:11.000 245 21227.63 340.76 43016.81 47970.40 2019-09-02 10:28:12.000 245 21227.65 340.70 43016.85 47970.42 2019-09-02 10:28:13.000 245 21227.65 340.64 43016.89 47970.48 2019-09-02 10:28:14.000 245 21227.67 340.56 43016.91 47970.49 2019-09-02 10:28:15.000 245 21227.67 340.54 43016.94 47970.54 2019-09-02 10:28:16.000 245 21227.65 340.52 43016.96 47970.53 2019-09-02 10:28:17.000 245 21227.66 340.48 43016.95 47970.51 2019-09-02 10:28:18.000 245 21227.65 340.47 43016.97 47970.55 2019-09-02 10:28:19.000 245 21227.62 340.45 43016.96 47970.53 2019-09-02 10:28:20.000 245 21227.59 340.47 43016.94 47970.55 2019-09-02 10:28:21.000 245 21227.60 340.49 43016.94 47970.51 2019-09-02 10:28:22.000 245 21227.60 340.49 43016.91 47970.51 2019-09-02 10:28:23.000 245 21227.54 340.49 43016.96 47970.51 2019-09-02 10:28:24.000 245 21227.54 340.50 43016.97 47970.48 2019-09-02 10:28:25.000 245 21227.57 340.51 43016.96 47970.51 2019-09-02 10:28:26.000 245 21227.54 340.57 43016.94 47970.49 2019-09-02 10:28:27.000 245 21227.55 340.64 43016.93 47970.51 2019-09-02 10:28:28.000 245 21227.52 340.66 43016.91 47970.46 2019-09-02 10:28:29.000 245 21227.52 340.64 43016.92 47970.46 2019-09-02 10:28:30.000 245 21227.50 340.64 43016.91 47970.47 2019-09-02 10:28:31.000 245 21227.47 340.64 43016.88 47970.45 2019-09-02 10:28:32.000 245 21227.45 340.69 43016.86 47970.40 2019-09-02 10:28:33.000 245 21227.40 340.73 43016.85 47970.36 2019-09-02 10:28:34.000 245 21227.37 340.72 43016.81 47970.32 2019-09-02 10:28:35.000 245 21227.34 340.69 43016.80 47970.27 2019-09-02 10:28:36.000 245 21227.30 340.69 43016.81 47970.24 2019-09-02 10:28:37.000 245 21227.28 340.65 43016.77 47970.26 2019-09-02 10:28:38.000 245 21227.26 340.59 43016.75 47970.23 2019-09-02 10:28:39.000 245 21227.25 340.53 43016.77 47970.20 2019-09-02 10:28:40.000 245 21227.21 340.50 43016.82 47970.24 2019-09-02 10:28:41.000 245 21227.23 340.43 43016.84 47970.25 2019-09-02 10:28:42.000 245 21227.21 340.41 43016.85 47970.24 2019-09-02 10:28:43.000 245 21227.24 340.42 43016.87 47970.27 2019-09-02 10:28:44.000 245 21227.24 340.46 43016.83 47970.27 2019-09-02 10:28:45.000 245 21227.28 340.44 43016.83 47970.27 2019-09-02 10:28:46.000 245 21227.38 340.39 43016.84 47970.29 2019-09-02 10:28:47.000 245 21227.42 340.38 43016.84 47970.32 2019-09-02 10:28:48.000 245 21227.45 340.35 43016.82 47970.35 2019-09-02 10:28:49.000 245 21227.50 340.29 43016.84 47970.38 2019-09-02 10:28:50.000 245 21227.53 340.23 43016.84 47970.37 2019-09-02 10:28:51.000 245 21227.58 340.21 43016.80 47970.39 2019-09-02 10:28:52.000 245 21227.62 340.20 43016.82 47970.42 2019-09-02 10:28:53.000 245 21227.70 340.19 43016.84 47970.45 2019-09-02 10:28:54.000 245 21227.73 340.16 43016.81 47970.44 2019-09-02 10:28:55.000 245 21227.78 340.07 43016.84 47970.46 2019-09-02 10:28:56.000 245 21227.81 339.97 43016.88 47970.51 2019-09-02 10:28:57.000 245 21227.83 339.89 43016.90 47970.53 2019-09-02 10:28:58.000 245 21227.86 339.79 43016.99 47970.57 2019-09-02 10:28:59.000 245 21227.88 339.74 43017.03 47970.66 2019-09-02 10:29:00.000 245 21227.91 339.68 43017.07 47970.71 2019-09-02 10:29:01.000 245 21227.93 339.65 43017.08 47970.76 2019-09-02 10:29:02.000 245 21227.93 339.61 43017.11 47970.79 2019-09-02 10:29:03.000 245 21227.94 339.63 43017.14 47970.81 2019-09-02 10:29:04.000 245 21227.93 339.70 43017.16 47970.83 2019-09-02 10:29:05.000 245 21227.93 339.76 43017.15 47970.84 2019-09-02 10:29:06.000 245 21227.90 339.84 43017.11 47970.81 2019-09-02 10:29:07.000 245 21227.87 339.89 43017.05 47970.75 2019-09-02 10:29:08.000 245 21227.85 339.93 43016.97 47970.70 2019-09-02 10:29:09.000 245 21227.84 339.92 43016.95 47970.68 2019-09-02 10:29:10.000 245 21227.82 339.97 43016.94 47970.66 2019-09-02 10:29:11.000 245 21227.87 339.96 43016.92 47970.63 2019-09-02 10:29:12.000 245 21227.85 339.99 43016.95 47970.62 2019-09-02 10:29:13.000 245 21227.86 340.02 43016.93 47970.62 2019-09-02 10:29:14.000 245 21227.88 340.03 43016.92 47970.59 2019-09-02 10:29:15.000 245 21227.93 339.98 43016.92 47970.60 2019-09-02 10:29:16.000 245 21227.96 339.92 43016.92 47970.62 2019-09-02 10:29:17.000 245 21227.94 339.92 43016.92 47970.66 2019-09-02 10:29:18.000 245 21227.97 339.93 43016.90 47970.66 2019-09-02 10:29:19.000 245 21228.04 339.92 43016.90 47970.67 2019-09-02 10:29:20.000 245 21228.04 339.93 43016.89 47970.67 2019-09-02 10:29:21.000 245 21228.01 339.93 43016.84 47970.66 2019-09-02 10:29:22.000 245 21227.99 339.90 43016.80 47970.61 2019-09-02 10:29:23.000 245 21228.01 339.87 43016.82 47970.62 2019-09-02 10:29:24.000 245 21227.99 339.78 43016.81 47970.58 2019-09-02 10:29:25.000 245 21227.98 339.72 43016.81 47970.56 2019-09-02 10:29:26.000 245 21227.93 339.66 43016.84 47970.61 2019-09-02 10:29:27.000 245 21227.91 339.58 43016.83 47970.57 2019-09-02 10:29:28.000 245 21227.91 339.53 43016.84 47970.55 2019-09-02 10:29:29.000 245 21227.87 339.49 43016.84 47970.55 2019-09-02 10:29:30.000 245 21227.85 339.43 43016.82 47970.57 2019-09-02 10:29:31.000 245 21227.85 339.37 43016.81 47970.55 2019-09-02 10:29:32.000 245 21227.88 339.31 43016.82 47970.53 2019-09-02 10:29:33.000 245 21227.93 339.29 43016.82 47970.55 2019-09-02 10:29:34.000 245 21227.97 339.24 43016.85 47970.53 2019-09-02 10:29:35.000 245 21228.00 339.20 43016.85 47970.54 2019-09-02 10:29:36.000 245 21228.06 339.19 43016.86 47970.58 2019-09-02 10:29:37.000 245 21228.16 339.16 43016.89 47970.64 2019-09-02 10:29:38.000 245 21228.25 339.16 43016.89 47970.71 2019-09-02 10:29:39.000 245 21228.33 339.19 43016.88 47970.74 2019-09-02 10:29:40.000 245 21228.42 339.23 43016.90 47970.79 2019-09-02 10:29:41.000 245 21228.50 339.27 43016.90 47970.81 2019-09-02 10:29:42.000 245 21228.55 339.30 43016.95 47970.85 2019-09-02 10:29:43.000 245 21228.63 339.34 43016.95 47970.92 2019-09-02 10:29:44.000 245 21228.66 339.38 43016.98 47970.96 2019-09-02 10:29:45.000 245 21228.65 339.41 43016.97 47970.97 2019-09-02 10:29:46.000 245 21228.66 339.49 43016.98 47971.04 2019-09-02 10:29:47.000 245 21228.66 339.55 43017.01 47971.02 2019-09-02 10:29:48.000 245 21228.59 339.65 43016.99 47970.99 2019-09-02 10:29:49.000 245 21228.58 339.75 43016.95 47970.99 2019-09-02 10:29:50.000 245 21228.50 339.88 43016.92 47970.96 2019-09-02 10:29:51.000 245 21228.40 339.95 43016.89 47970.88 2019-09-02 10:29:52.000 245 21228.37 339.97 43016.86 47970.81 2019-09-02 10:29:53.000 245 21228.33 339.98 43016.83 47970.75 2019-09-02 10:29:54.000 245 21228.27 339.93 43016.81 47970.70 2019-09-02 10:29:55.000 245 21228.22 339.88 43016.82 47970.70 2019-09-02 10:29:56.000 245 21228.17 339.82 43016.87 47970.65 2019-09-02 10:29:57.000 245 21228.10 339.77 43016.84 47970.65 2019-09-02 10:29:58.000 245 21228.02 339.74 43016.82 47970.63 2019-09-02 10:29:59.000 245 21227.89 339.73 43016.81 47970.63 2019-09-02 10:30:00.000 245 21227.81 339.70 43016.78 47970.53 2019-09-02 10:30:01.000 245 21227.78 339.64 43016.79 47970.51 2019-09-02 10:30:02.000 245 21227.72 339.62 43016.81 47970.42 2019-09-02 10:30:03.000 245 21227.65 339.62 43016.80 47970.44 2019-09-02 10:30:04.000 245 21227.68 339.56 43016.82 47970.42 2019-09-02 10:30:05.000 245 21227.69 339.51 43016.84 47970.46 2019-09-02 10:30:06.000 245 21227.66 339.53 43016.86 47970.45 2019-09-02 10:30:07.000 245 21227.71 339.54 43016.88 47970.45 2019-09-02 10:30:08.000 245 21227.72 339.55 43016.86 47970.47 2019-09-02 10:30:09.000 245 21227.76 339.51 43016.83 47970.47 2019-09-02 10:30:10.000 245 21227.78 339.45 43016.82 47970.46 2019-09-02 10:30:11.000 245 21227.83 339.38 43016.85 47970.47 2019-09-02 10:30:12.000 245 21227.86 339.31 43016.85 47970.54 2019-09-02 10:30:13.000 245 21227.94 339.22 43016.86 47970.56 2019-09-02 10:30:14.000 245 21227.97 339.16 43016.86 47970.58 2019-09-02 10:30:15.000 245 21228.00 339.13 43016.91 47970.65 2019-09-02 10:30:16.000 245 21228.03 339.10 43016.89 47970.63 2019-09-02 10:30:17.000 245 21228.04 339.05 43016.89 47970.66 2019-09-02 10:30:18.000 245 21228.02 339.02 43016.91 47970.66 2019-09-02 10:30:19.000 245 21228.04 338.99 43016.90 47970.69 2019-09-02 10:30:20.000 245 21228.04 339.03 43016.89 47970.69 2019-09-02 10:30:21.000 245 21228.03 338.99 43016.91 47970.69 2019-09-02 10:30:22.000 245 21228.02 339.02 43016.92 47970.68 2019-09-02 10:30:23.000 245 21228.01 339.02 43016.95 47970.70 2019-09-02 10:30:24.000 245 21228.06 339.03 43016.99 47970.72 2019-09-02 10:30:25.000 245 21228.10 339.06 43016.98 47970.75 2019-09-02 10:30:26.000 245 21228.17 339.04 43017.00 47970.77 2019-09-02 10:30:27.000 245 21228.28 338.98 43017.03 47970.82 2019-09-02 10:30:28.000 245 21228.38 338.95 43017.09 47970.91 2019-09-02 10:30:29.000 245 21228.47 338.95 43017.12 47970.99 2019-09-02 10:30:30.000 245 21228.56 338.95 43017.14 47971.03 2019-09-02 10:30:31.000 245 21228.65 338.92 43017.18 47971.13 2019-09-02 10:30:32.000 245 21228.73 338.89 43017.16 47971.17 2019-09-02 10:30:33.000 245 21228.82 338.86 43017.21 47971.21 2019-09-02 10:30:34.000 245 21228.88 338.81 43017.20 47971.22 2019-09-02 10:30:35.000 245 21228.90 338.77 43017.20 47971.27 2019-09-02 10:30:36.000 245 21228.90 338.73 43017.20 47971.31 2019-09-02 10:30:37.000 245 21228.91 338.67 43017.21 47971.34 2019-09-02 10:30:38.000 245 21228.91 338.60 43017.20 47971.33 2019-09-02 10:30:39.000 245 21228.86 338.57 43017.22 47971.34 2019-09-02 10:30:40.000 245 21228.83 338.57 43017.23 47971.34 2019-09-02 10:30:41.000 245 21228.83 338.53 43017.21 47971.34 2019-09-02 10:30:42.000 245 21228.81 338.50 43017.18 47971.32 2019-09-02 10:30:43.000 245 21228.82 338.43 43017.20 47971.28 2019-09-02 10:30:44.000 245 21228.80 338.40 43017.19 47971.25 2019-09-02 10:30:45.000 245 21228.79 338.38 43017.16 47971.23 2019-09-02 10:30:46.000 245 21228.76 338.35 43017.16 47971.25 2019-09-02 10:30:47.000 245 21228.72 338.33 43017.14 47971.24 2019-09-02 10:30:48.000 245 21228.73 338.28 43017.16 47971.19 2019-09-02 10:30:49.000 245 21228.73 338.32 43017.18 47971.21 2019-09-02 10:30:50.000 245 21228.75 338.36 43017.17 47971.18 2019-09-02 10:30:51.000 245 21228.72 338.48 43017.14 47971.21 2019-09-02 10:30:52.000 245 21228.74 338.63 43017.08 47971.17 2019-09-02 10:30:53.000 245 21228.78 338.73 43016.98 47971.11 2019-09-02 10:30:54.000 245 21228.81 338.79 43016.91 47971.04 2019-09-02 10:30:55.000 245 21228.86 338.79 43016.85 47970.99 2019-09-02 10:30:56.000 245 21228.92 338.75 43016.84 47971.01 2019-09-02 10:30:57.000 245 21228.93 338.71 43016.83 47971.00 2019-09-02 10:30:58.000 245 21228.99 338.74 43016.84 47971.02 2019-09-02 10:30:59.000 245 21229.01 338.82 43016.88 47971.05 2019-09-02 10:31:00.000 245 21228.99 338.86 43016.85 47971.01 2019-09-02 10:31:01.000 245 21228.93 338.91 43016.85 47971.02 2019-09-02 10:31:02.000 245 21228.95 338.97 43016.87 47971.03 2019-09-02 10:31:03.000 245 21228.95 339.02 43016.83 47971.03 2019-09-02 10:31:04.000 245 21228.95 339.03 43016.81 47970.98 2019-09-02 10:31:05.000 245 21228.91 338.99 43016.81 47970.99 2019-09-02 10:31:06.000 245 21228.86 338.96 43016.81 47970.95 2019-09-02 10:31:07.000 245 21228.88 338.94 43016.82 47970.98 2019-09-02 10:31:08.000 245 21228.88 338.93 43016.85 47970.98 2019-09-02 10:31:09.000 245 21228.88 338.91 43016.85 47970.99 2019-09-02 10:31:10.000 245 21228.88 338.89 43016.85 47970.97 2019-09-02 10:31:11.000 245 21228.91 338.87 43016.84 47971.01 2019-09-02 10:31:12.000 245 21228.95 338.86 43016.89 47971.02 2019-09-02 10:31:13.000 245 21228.96 338.89 43016.83 47971.01 2019-09-02 10:31:14.000 245 21228.97 338.91 43016.87 47971.05 2019-09-02 10:31:15.000 245 21228.95 338.94 43016.86 47971.00 2019-09-02 10:31:16.000 245 21228.92 338.95 43016.84 47971.04 2019-09-02 10:31:17.000 245 21228.85 338.92 43016.86 47971.01 2019-09-02 10:31:18.000 245 21228.77 338.92 43016.87 47971.00 2019-09-02 10:31:19.000 245 21228.67 338.98 43016.86 47970.93 2019-09-02 10:31:20.000 245 21228.62 339.00 43016.88 47970.94 2019-09-02 10:31:21.000 245 21228.57 339.05 43016.88 47970.92 2019-09-02 10:31:22.000 245 21228.49 339.09 43016.85 47970.88 2019-09-02 10:31:23.000 245 21228.40 339.09 43016.85 47970.85 2019-09-02 10:31:24.000 245 21228.34 339.06 43016.86 47970.77 2019-09-02 10:31:25.000 245 21228.25 338.99 43016.88 47970.74 2019-09-02 10:31:26.000 245 21228.15 338.93 43016.90 47970.73 2019-09-02 10:31:27.000 245 21228.09 338.83 43016.94 47970.71 2019-09-02 10:31:28.000 245 21228.05 338.76 43016.97 47970.70 2019-09-02 10:31:29.000 245 21228.02 338.70 43016.97 47970.69 2019-09-02 10:31:30.000 245 21227.99 338.71 43016.99 47970.68 2019-09-02 10:31:31.000 245 21228.03 338.76 43016.96 47970.70 2019-09-02 10:31:32.000 245 21228.08 338.81 43016.91 47970.73 2019-09-02 10:31:33.000 245 21228.14 338.83 43016.87 47970.71 2019-09-02 10:31:34.000 245 21228.18 338.82 43016.83 47970.66 2019-09-02 10:31:35.000 245 21228.17 338.83 43016.79 47970.67 2019-09-02 10:31:36.000 245 21228.16 338.87 43016.74 47970.63 2019-09-02 10:31:37.000 245 21228.20 338.85 43016.71 47970.60 2019-09-02 10:31:38.000 245 21228.26 338.81 43016.71 47970.58 2019-09-02 10:31:39.000 245 21228.28 338.77 43016.73 47970.59 2019-09-02 10:31:40.000 245 21228.29 338.75 43016.78 47970.61 2019-09-02 10:31:41.000 245 21228.38 338.77 43016.78 47970.61 2019-09-02 10:31:42.000 245 21228.47 338.82 43016.77 47970.69 2019-09-02 10:31:43.000 245 21228.56 338.83 43016.80 47970.76 2019-09-02 10:31:44.000 245 21228.67 338.81 43016.84 47970.81 2019-09-02 10:31:45.000 245 21228.77 338.83 43016.84 47970.88 2019-09-02 10:31:46.000 245 21228.87 338.84 43016.86 47970.96 2019-09-02 10:31:47.000 245 21228.98 338.91 43016.87 47971.02 2019-09-02 10:31:48.000 245 21229.06 338.97 43016.87 47971.09 2019-09-02 10:31:49.000 245 21229.13 338.98 43016.88 47971.13 2019-09-02 10:31:50.000 245 21229.18 338.96 43016.89 47971.16 2019-09-02 10:31:51.000 245 21229.18 338.95 43016.90 47971.17 2019-09-02 10:31:52.000 245 21229.23 338.93 43016.91 47971.16 2019-09-02 10:31:53.000 245 21229.18 338.94 43016.93 47971.24 2019-09-02 10:31:54.000 245 21229.19 338.89 43016.94 47971.19 2019-09-02 10:31:55.000 245 21229.18 338.85 43016.95 47971.22 2019-09-02 10:31:56.000 245 21229.16 338.80 43016.99 47971.22 2019-09-02 10:31:57.000 245 21229.10 338.74 43017.04 47971.23 2019-09-02 10:31:58.000 245 21229.05 338.68 43017.02 47971.22 2019-09-02 10:31:59.000 245 21228.94 338.63 43017.03 47971.20 2019-09-02 10:32:00.000 245 21228.88 338.60 43017.06 47971.15 2019-09-02 10:32:01.000 245 21228.79 338.55 43017.07 47971.15 2019-09-02 10:32:02.000 245 21228.71 338.50 43017.08 47971.12 2019-09-02 10:32:03.000 245 21228.61 338.44 43017.11 47971.07 2019-09-02 10:32:04.000 245 21228.54 338.41 43017.13 47971.06 2019-09-02 10:32:05.000 245 21228.48 338.42 43017.13 47971.05 2019-09-02 10:32:06.000 245 21228.47 338.43 43017.14 47971.00 2019-09-02 10:32:07.000 245 21228.43 338.43 43017.14 47971.02 2019-09-02 10:32:08.000 245 21228.37 338.46 43017.15 47970.99 2019-09-02 10:32:09.000 245 21228.39 338.47 43017.13 47970.98 2019-09-02 10:32:10.000 245 21228.37 338.48 43017.14 47971.00 2019-09-02 10:32:11.000 245 21228.36 338.49 43017.13 47970.95 2019-09-02 10:32:12.000 245 21228.35 338.52 43017.16 47970.98 2019-09-02 10:32:13.000 245 21228.33 338.58 43017.18 47970.98 2019-09-02 10:32:14.000 245 21228.38 338.66 43017.16 47970.98 2019-09-02 10:32:15.000 245 21228.42 338.72 43017.12 47970.98 2019-09-02 10:32:16.000 245 21228.50 338.76 43017.11 47970.98 2019-09-02 10:32:17.000 245 21228.57 338.84 43017.04 47970.99 2019-09-02 10:32:18.000 245 21228.63 338.91 43017.00 47970.98 2019-09-02 10:32:19.000 245 21228.71 338.96 43016.98 47971.00 2019-09-02 10:32:20.000 245 21228.80 338.98 43016.98 47970.99 2019-09-02 10:32:21.000 245 21228.84 338.99 43017.00 47971.00 2019-09-02 10:32:22.000 245 21228.91 339.04 43016.97 47971.01 2019-09-02 10:32:23.000 245 21228.92 339.16 43016.94 47971.03 2019-09-02 10:32:24.000 245 21228.96 339.24 43016.91 47970.99 2019-09-02 10:32:25.000 245 21228.99 339.30 43016.85 47970.99 2019-09-02 10:32:26.000 245 21229.04 339.39 43016.80 47970.97 2019-09-02 10:32:27.000 245 21229.08 339.44 43016.78 47970.96 2019-09-02 10:32:28.000 245 21229.10 339.46 43016.74 47970.94 2019-09-02 10:32:29.000 245 21229.10 339.49 43016.73 47970.94 2019-09-02 10:32:30.000 245 21229.15 339.46 43016.73 47970.91 2019-09-02 10:32:31.000 245 21229.12 339.43 43016.75 47970.91 2019-09-02 10:32:32.000 245 21229.05 339.36 43016.74 47970.89 2019-09-02 10:32:33.000 245 21229.03 339.35 43016.74 47970.89 2019-09-02 10:32:34.000 245 21229.00 339.31 43016.76 47970.90 2019-09-02 10:32:35.000 245 21228.97 339.29 43016.73 47970.90 2019-09-02 10:32:36.000 245 21228.96 339.27 43016.73 47970.89 2019-09-02 10:32:37.000 245 21228.93 339.23 43016.74 47970.87 2019-09-02 10:32:38.000 245 21228.89 339.24 43016.74 47970.90 2019-09-02 10:32:39.000 245 21228.81 339.27 43016.74 47970.85 2019-09-02 10:32:40.000 245 21228.77 339.27 43016.75 47970.85 2019-09-02 10:32:41.000 245 21228.72 339.29 43016.73 47970.85 2019-09-02 10:32:42.000 245 21228.67 339.28 43016.74 47970.81 2019-09-02 10:32:43.000 245 21228.64 339.35 43016.72 47970.78 2019-09-02 10:32:44.000 245 21228.58 339.42 43016.73 47970.74 2019-09-02 10:32:45.000 245 21228.57 339.48 43016.69 47970.76 2019-09-02 10:32:46.000 245 21228.53 339.51 43016.64 47970.70 2019-09-02 10:32:47.000 245 21228.53 339.55 43016.68 47970.69 2019-09-02 10:32:48.000 245 21228.55 339.58 43016.69 47970.69 2019-09-02 10:32:49.000 245 21228.56 339.65 43016.67 47970.69 2019-09-02 10:32:50.000 245 21228.59 339.71 43016.67 47970.71 2019-09-02 10:32:51.000 245 21228.69 339.76 43016.66 47970.72 2019-09-02 10:32:52.000 245 21228.74 339.83 43016.62 47970.71 2019-09-02 10:32:53.000 245 21228.78 339.89 43016.59 47970.73 2019-09-02 10:32:54.000 245 21228.84 339.89 43016.60 47970.75 2019-09-02 10:32:55.000 245 21228.89 339.88 43016.64 47970.76 2019-09-02 10:32:56.000 245 21228.96 339.85 43016.62 47970.78 2019-09-02 10:32:57.000 245 21228.99 339.80 43016.64 47970.81 2019-09-02 10:32:58.000 245 21229.04 339.76 43016.65 47970.86 2019-09-02 10:32:59.000 245 21229.06 339.71 43016.67 47970.88 2019-09-02 10:33:00.000 245 21229.07 339.61 43016.72 47970.88 2019-09-02 10:33:01.000 245 21229.05 339.50 43016.75 47970.95 2019-09-02 10:33:02.000 245 21229.01 339.42 43016.81 47970.97 2019-09-02 10:33:03.000 245 21229.02 339.28 43016.87 47971.00 2019-09-02 10:33:04.000 245 21228.99 339.17 43016.92 47971.03 2019-09-02 10:33:05.000 245 21228.89 339.09 43016.99 47971.08 2019-09-02 10:33:06.000 245 21228.82 339.03 43017.06 47971.11 2019-09-02 10:33:07.000 245 21228.76 338.98 43017.09 47971.11 2019-09-02 10:33:08.000 245 21228.67 338.96 43017.08 47971.12 2019-09-02 10:33:09.000 245 21228.61 338.97 43017.11 47971.09 2019-09-02 10:33:10.000 245 21228.55 339.00 43017.14 47971.11 2019-09-02 10:33:11.000 245 21228.50 339.01 43017.16 47971.08 2019-09-02 10:33:12.000 245 21228.48 339.07 43017.16 47971.10 2019-09-02 10:33:13.000 245 21228.48 339.14 43017.12 47971.07 2019-09-02 10:33:14.000 245 21228.51 339.23 43017.09 47971.06 2019-09-02 10:33:15.000 245 21228.56 339.30 43017.06 47971.06 2019-09-02 10:33:16.000 245 21228.60 339.34 43017.05 47971.05 2019-09-02 10:33:17.000 245 21228.63 339.38 43017.06 47971.04 2019-09-02 10:33:18.000 245 21228.69 339.42 43017.04 47971.07 2019-09-02 10:33:19.000 245 21228.73 339.44 43017.02 47971.06 2019-09-02 10:33:20.000 245 21228.77 339.42 43017.03 47971.09 2019-09-02 10:33:21.000 245 21228.77 339.40 43017.04 47971.10 2019-09-02 10:33:22.000 245 21228.76 339.35 43017.04 47971.08 2019-09-02 10:33:23.000 245 21228.75 339.30 43017.09 47971.14 2019-09-02 10:33:24.000 245 21228.73 339.24 43017.12 47971.13 2019-09-02 10:33:25.000 245 21228.71 339.23 43017.13 47971.15 2019-09-02 10:33:26.000 245 21228.68 339.24 43017.12 47971.15 2019-09-02 10:33:27.000 245 21228.65 339.23 43017.12 47971.13 2019-09-02 10:33:28.000 245 21228.54 339.21 43017.08 47971.10 2019-09-02 10:33:29.000 245 21228.51 339.19 43017.09 47971.06 2019-09-02 10:33:30.000 245 21228.46 339.19 43017.07 47971.03 2019-09-02 10:33:31.000 245 21228.39 339.22 43017.06 47970.98 2019-09-02 10:33:32.000 245 21228.28 339.24 43017.05 47970.96 2019-09-02 10:33:33.000 245 21228.22 339.25 43017.05 47970.89 2019-09-02 10:33:34.000 245 21228.14 339.30 43017.04 47970.86 2019-09-02 10:33:35.000 245 21228.06 339.33 43017.03 47970.83 2019-09-02 10:33:36.000 245 21228.06 339.37 43017.03 47970.79 2019-09-02 10:33:37.000 245 21228.07 339.46 43017.01 47970.78 2019-09-02 10:33:38.000 245 21228.11 339.54 43016.95 47970.77 2019-09-02 10:33:39.000 245 21228.17 339.64 43016.90 47970.74 2019-09-02 10:33:40.000 245 21228.20 339.74 43016.88 47970.74 2019-09-02 10:33:41.000 245 21228.23 339.82 43016.85 47970.71 2019-09-02 10:33:42.000 245 21228.31 339.89 43016.82 47970.72 2019-09-02 10:33:43.000 245 21228.34 339.93 43016.78 47970.75 2019-09-02 10:33:44.000 245 21228.40 339.96 43016.78 47970.75 2019-09-02 10:33:45.000 245 21228.47 339.99 43016.78 47970.75 2019-09-02 10:33:46.000 245 21228.49 340.03 43016.75 47970.75 2019-09-02 10:33:47.000 245 21228.50 340.08 43016.76 47970.75 2019-09-02 10:33:48.000 245 21228.52 340.10 43016.75 47970.75 2019-09-02 10:33:49.000 245 21228.58 340.10 43016.74 47970.73 2019-09-02 10:33:50.000 245 21228.58 340.11 43016.77 47970.75 2019-09-02 10:33:51.000 245 21228.50 340.11 43016.79 47970.75 2019-09-02 10:33:52.000 245 21228.47 340.14 43016.77 47970.75 2019-09-02 10:33:53.000 245 21228.40 340.16 43016.78 47970.74 2019-09-02 10:33:54.000 245 21228.27 340.19 43016.81 47970.71 2019-09-02 10:33:55.000 245 21228.18 340.23 43016.79 47970.66 2019-09-02 10:33:56.000 245 21228.09 340.29 43016.80 47970.63 2019-09-02 10:33:57.000 245 21227.97 340.33 43016.83 47970.60 2019-09-02 10:33:58.000 245 21227.86 340.37 43016.82 47970.53 2019-09-02 10:33:59.000 245 21227.80 340.39 43016.77 47970.48 2019-09-02 10:34:00.000 245 21227.73 340.39 43016.76 47970.45 2019-09-02 10:34:01.000 245 21227.64 340.41 43016.77 47970.41 2019-09-02 10:34:02.000 245 21227.57 340.41 43016.76 47970.36 2019-09-02 10:34:03.000 245 21227.52 340.37 43016.75 47970.33 2019-09-02 10:34:04.000 245 21227.48 340.32 43016.77 47970.32 2019-09-02 10:34:05.000 245 21227.43 340.25 43016.76 47970.28 2019-09-02 10:34:06.000 245 21227.37 340.21 43016.76 47970.30 2019-09-02 10:34:07.000 245 21227.37 340.16 43016.76 47970.24 2019-09-02 10:34:08.000 245 21227.34 340.12 43016.79 47970.26 2019-09-02 10:34:09.000 245 21227.27 340.13 43016.84 47970.27 2019-09-02 10:34:10.000 245 21227.22 340.15 43016.84 47970.24 2019-09-02 10:34:11.000 245 21227.14 340.21 43016.83 47970.22 2019-09-02 10:34:12.000 245 21227.11 340.29 43016.80 47970.18 2019-09-02 10:34:13.000 245 21227.04 340.36 43016.81 47970.16 2019-09-02 10:34:14.000 245 21227.01 340.45 43016.83 47970.13 2019-09-02 10:34:15.000 245 21226.99 340.52 43016.85 47970.09 2019-09-02 10:34:16.000 245 21226.96 340.63 43016.84 47970.11 2019-09-02 10:34:17.000 245 21226.97 340.70 43016.85 47970.14 2019-09-02 10:34:18.000 245 21227.03 340.79 43016.87 47970.13 2019-09-02 10:34:19.000 245 21227.05 340.87 43016.90 47970.16 2019-09-02 10:34:20.000 245 21227.11 340.89 43016.91 47970.20 2019-09-02 10:34:21.000 245 21227.18 340.91 43016.96 47970.25 2019-09-02 10:34:22.000 245 21227.29 340.91 43017.01 47970.31 2019-09-02 10:34:23.000 245 21227.41 340.94 43017.04 47970.41 2019-09-02 10:34:24.000 245 21227.54 340.98 43017.03 47970.49 2019-09-02 10:34:25.000 245 21227.65 341.00 43017.02 47970.55 2019-09-02 10:34:26.000 245 21227.78 340.98 43017.05 47970.62 2019-09-02 10:34:27.000 245 21227.93 340.98 43017.06 47970.67 2019-09-02 10:34:28.000 245 21228.05 341.00 43017.04 47970.74 2019-09-02 10:34:29.000 245 21228.14 340.95 43017.08 47970.79 2019-09-02 10:34:30.000 245 21228.20 340.92 43017.11 47970.85 2019-09-02 10:34:31.000 245 21228.20 340.88 43017.10 47970.85 2019-09-02 10:34:32.000 245 21228.23 340.85 43017.11 47970.90 2019-09-02 10:34:33.000 245 21228.22 340.87 43017.14 47970.93 2019-09-02 10:34:34.000 245 21228.20 340.87 43017.16 47970.95 2019-09-02 10:34:35.000 245 21228.21 340.88 43017.16 47970.95 2019-09-02 10:34:36.000 245 21228.16 340.87 43017.14 47970.95 2019-09-02 10:34:37.000 245 21228.07 340.88 43017.13 47970.93 2019-09-02 10:34:38.000 245 21227.98 340.89 43017.13 47970.87 2019-09-02 10:34:39.000 245 21227.88 340.91 43017.14 47970.84 2019-09-02 10:34:40.000 245 21227.73 340.92 43017.11 47970.79 2019-09-02 10:34:41.000 245 21227.59 340.92 43017.08 47970.71 2019-09-02 10:34:42.000 245 21227.49 340.94 43017.11 47970.66 2019-09-02 10:34:43.000 245 21227.37 340.97 43017.08 47970.62 2019-09-02 10:34:44.000 245 21227.28 341.03 43017.09 47970.58 2019-09-02 10:34:45.000 245 21227.22 341.10 43017.14 47970.56 2019-09-02 10:34:46.000 245 21227.16 341.18 43017.12 47970.49 2019-09-02 10:34:47.000 245 21227.10 341.27 43017.10 47970.46 2019-09-02 10:34:48.000 245 21227.06 341.36 43017.07 47970.42 2019-09-02 10:34:49.000 245 21227.03 341.47 43017.08 47970.37 2019-09-02 10:34:50.000 245 21226.99 341.56 43017.09 47970.39 2019-09-02 10:34:51.000 245 21226.98 341.66 43017.08 47970.36 2019-09-02 10:34:52.000 245 21226.92 341.75 43017.05 47970.30 2019-09-02 10:34:53.000 245 21226.87 341.87 43016.99 47970.32 2019-09-02 10:34:54.000 245 21226.84 341.98 43017.00 47970.29 2019-09-02 10:34:55.000 245 21226.77 342.08 43017.00 47970.22 2019-09-02 10:34:56.000 245 21226.74 342.17 43016.99 47970.22 2019-09-02 10:34:57.000 245 21226.69 342.29 43017.01 47970.16 2019-09-02 10:34:58.000 245 21226.64 342.33 43016.96 47970.17 2019-09-02 10:34:59.000 245 21226.62 342.40 43016.99 47970.14 2019-09-02 10:35:00.000 245 21226.61 342.47 43016.97 47970.09 2019-09-02 10:35:01.000 245 21226.58 342.52 43016.94 47970.05 2019-09-02 10:35:02.000 245 21226.59 342.54 43016.91 47970.04 2019-09-02 10:35:03.000 245 21226.59 342.56 43016.87 47970.03 2019-09-02 10:35:04.000 245 21226.62 342.56 43016.86 47970.00 2019-09-02 10:35:05.000 245 21226.67 342.55 43016.81 47970.00 2019-09-02 10:35:06.000 245 21226.74 342.53 43016.81 47970.00 2019-09-02 10:35:07.000 245 21226.75 342.52 43016.80 47970.00 2019-09-02 10:35:08.000 245 21226.77 342.57 43016.79 47969.99 2019-09-02 10:35:09.000 245 21226.75 342.62 43016.75 47969.99 2019-09-02 10:35:10.000 245 21226.75 342.67 43016.71 47969.97 2019-09-02 10:35:11.000 245 21226.75 342.73 43016.70 47969.92 2019-09-02 10:35:12.000 245 21226.74 342.79 43016.66 47969.90 2019-09-02 10:35:13.000 245 21226.74 342.86 43016.62 47969.88 2019-09-02 10:35:14.000 245 21226.74 342.90 43016.59 47969.86 2019-09-02 10:35:15.000 245 21226.77 342.99 43016.55 47969.82 2019-09-02 10:35:16.000 245 21226.73 343.04 43016.53 47969.79 2019-09-02 10:35:17.000 245 21226.72 343.10 43016.53 47969.78 2019-09-02 10:35:18.000 245 21226.72 343.17 43016.53 47969.78 2019-09-02 10:35:19.000 245 21226.70 343.21 43016.49 47969.75 2019-09-02 10:35:20.000 245 21226.71 343.27 43016.47 47969.74 2019-09-02 10:35:21.000 245 21226.71 343.30 43016.50 47969.74 2019-09-02 10:35:22.000 245 21226.68 343.28 43016.48 47969.74 2019-09-02 10:35:23.000 245 21226.69 343.27 43016.47 47969.71 2019-09-02 10:35:24.000 245 21226.66 343.28 43016.50 47969.69 2019-09-02 10:35:25.000 245 21226.65 343.23 43016.52 47969.73 2019-09-02 10:35:26.000 245 21226.61 343.19 43016.53 47969.73 2019-09-02 10:35:27.000 245 21226.59 343.18 43016.54 47969.72 2019-09-02 10:35:28.000 245 21226.61 343.16 43016.54 47969.76 2019-09-02 10:35:29.000 245 21226.65 343.12 43016.55 47969.75 2019-09-02 10:35:30.000 245 21226.68 343.12 43016.56 47969.75 2019-09-02 10:35:31.000 245 21226.72 343.09 43016.53 47969.80 2019-09-02 10:35:32.000 245 21226.76 343.03 43016.56 47969.79 2019-09-02 10:35:33.000 245 21226.81 342.97 43016.63 47969.82 2019-09-02 10:35:34.000 245 21226.92 342.90 43016.65 47969.88 2019-09-02 10:35:35.000 245 21226.98 342.92 43016.64 47969.92 2019-09-02 10:35:36.000 245 21227.04 342.92 43016.64 47969.95 2019-09-02 10:35:37.000 245 21227.07 342.91 43016.65 47970.00 2019-09-02 10:35:38.000 245 21227.14 342.92 43016.64 47970.03 2019-09-02 10:35:39.000 245 21227.16 342.86 43016.64 47970.02 2019-09-02 10:35:40.000 245 21227.14 342.79 43016.63 47970.01 2019-09-02 10:35:41.000 245 21227.09 342.73 43016.66 47970.02 2019-09-02 10:35:42.000 245 21227.05 342.70 43016.71 47970.05 2019-09-02 10:35:43.000 245 21227.02 342.64 43016.73 47970.01 2019-09-02 10:35:44.000 245 21226.97 342.66 43016.76 47970.08 2019-09-02 10:35:45.000 245 21226.96 342.69 43016.77 47970.07 2019-09-02 10:35:46.000 245 21226.97 342.75 43016.80 47970.06 2019-09-02 10:35:47.000 245 21226.92 342.87 43016.81 47970.09 2019-09-02 10:35:48.000 245 21226.93 342.93 43016.72 47970.06 2019-09-02 10:35:49.000 245 21226.88 343.04 43016.71 47970.03 2019-09-02 10:35:50.000 245 21226.86 343.17 43016.72 47970.03 2019-09-02 10:35:51.000 245 21226.84 343.25 43016.69 47969.99 2019-09-02 10:35:52.000 245 21226.81 343.33 43016.68 47969.94 2019-09-02 10:35:53.000 245 21226.83 343.40 43016.63 47969.92 2019-09-02 10:35:54.000 245 21226.81 343.45 43016.58 47969.89 2019-09-02 10:35:55.000 245 21226.75 343.50 43016.54 47969.86 2019-09-02 10:35:56.000 245 21226.70 343.48 43016.55 47969.80 2019-09-02 10:35:57.000 245 21226.63 343.49 43016.55 47969.78 2019-09-02 10:35:58.000 245 21226.58 343.45 43016.53 47969.72 2019-09-02 10:35:59.000 245 21226.51 343.40 43016.53 47969.72 2019-09-02 10:36:00.000 245 21226.43 343.38 43016.55 47969.66 2019-09-02 10:36:01.000 245 21226.35 343.35 43016.58 47969.66 2019-09-02 10:36:02.000 245 21226.32 343.30 43016.57 47969.64 2019-09-02 10:36:03.000 245 21226.26 343.27 43016.58 47969.59 2019-09-02 10:36:04.000 245 21226.15 343.24 43016.60 47969.59 2019-09-02 10:36:05.000 245 21226.04 343.20 43016.60 47969.58 2019-09-02 10:36:06.000 245 21225.99 343.17 43016.57 47969.52 2019-09-02 10:36:07.000 245 21225.93 343.15 43016.59 47969.48 2019-09-02 10:36:08.000 245 21225.86 343.13 43016.56 47969.45 2019-09-02 10:36:09.000 245 21225.85 343.13 43016.56 47969.43 2019-09-02 10:36:10.000 245 21225.82 343.14 43016.57 47969.41 2019-09-02 10:36:11.000 245 21225.86 343.15 43016.57 47969.40 2019-09-02 10:36:12.000 245 21225.85 343.27 43016.52 47969.38 2019-09-02 10:36:13.000 245 21225.91 343.35 43016.44 47969.37 2019-09-02 10:36:14.000 245 21225.97 343.41 43016.38 47969.35 2019-09-02 10:36:15.000 245 21226.05 343.47 43016.27 47969.32 2019-09-02 10:36:16.000 245 21226.15 343.48 43016.26 47969.29 2019-09-02 10:36:17.000 245 21226.23 343.43 43016.28 47969.32 2019-09-02 10:36:18.000 245 21226.34 343.42 43016.29 47969.34 2019-09-02 10:36:19.000 245 21226.41 343.41 43016.26 47969.38 2019-09-02 10:36:20.000 245 21226.48 343.34 43016.27 47969.44 2019-09-02 10:36:21.000 245 21226.57 343.20 43016.31 47969.44 2019-09-02 10:36:22.000 245 21226.64 343.07 43016.33 47969.53 2019-09-02 10:36:23.000 245 21226.68 342.98 43016.38 47969.59 2019-09-02 10:36:24.000 245 21226.71 342.88 43016.40 47969.66 2019-09-02 10:36:25.000 245 21226.73 342.76 43016.44 47969.69 2019-09-02 10:36:26.000 245 21226.71 342.65 43016.47 47969.71 2019-09-02 10:36:27.000 245 21226.67 342.55 43016.50 47969.75 2019-09-02 10:36:28.000 245 21226.60 342.48 43016.54 47969.75 2019-09-02 10:36:29.000 245 21226.55 342.41 43016.61 47969.76 2019-09-02 10:36:30.000 245 21226.46 342.39 43016.61 47969.75 2019-09-02 10:36:31.000 245 21226.40 342.40 43016.64 47969.77 2019-09-02 10:36:32.000 245 21226.32 342.41 43016.66 47969.73 2019-09-02 10:36:33.000 245 21226.32 342.42 43016.67 47969.71 2019-09-02 10:36:34.000 245 21226.32 342.42 43016.68 47969.70 2019-09-02 10:36:35.000 245 21226.34 342.44 43016.63 47969.69 2019-09-02 10:36:36.000 245 21226.32 342.49 43016.61 47969.68 2019-09-02 10:36:37.000 245 21226.33 342.53 43016.60 47969.67 2019-09-02 10:36:38.000 245 21226.34 342.54 43016.56 47969.63 2019-09-02 10:36:39.000 245 21226.39 342.50 43016.54 47969.67 2019-09-02 10:36:40.000 245 21226.47 342.42 43016.54 47969.63 2019-09-02 10:36:41.000 245 21226.50 342.34 43016.56 47969.67 2019-09-02 10:36:42.000 245 21226.51 342.24 43016.60 47969.71 2019-09-02 10:36:43.000 245 21226.56 342.12 43016.61 47969.75 2019-09-02 10:36:44.000 245 21226.58 342.03 43016.63 47969.77 2019-09-02 10:36:45.000 245 21226.55 341.95 43016.68 47969.78 2019-09-02 10:36:46.000 245 21226.52 341.86 43016.70 47969.80 2019-09-02 10:36:47.000 245 21226.47 341.74 43016.72 47969.83 2019-09-02 10:36:48.000 245 21226.44 341.64 43016.73 47969.84 2019-09-02 10:36:49.000 245 21226.42 341.51 43016.77 47969.84 2019-09-02 10:36:50.000 245 21226.42 341.41 43016.81 47969.86 2019-09-02 10:36:51.000 245 21226.39 341.32 43016.81 47969.86 2019-09-02 10:36:52.000 245 21226.38 341.19 43016.81 47969.87 2019-09-02 10:36:53.000 245 21226.40 341.09 43016.83 47969.84 2019-09-02 10:36:54.000 245 21226.40 341.00 43016.85 47969.88 2019-09-02 10:36:55.000 245 21226.42 340.89 43016.83 47969.89 2019-09-02 10:36:56.000 245 21226.45 340.81 43016.85 47969.89 2019-09-02 10:36:57.000 245 21226.46 340.75 43016.83 47969.91 2019-09-02 10:36:58.000 245 21226.48 340.70 43016.82 47969.91 2019-09-02 10:36:59.000 245 21226.51 340.66 43016.78 47969.92 2019-09-02 10:37:00.000 245 21226.50 340.59 43016.79 47969.92 2019-09-02 10:37:01.000 245 21226.46 340.55 43016.81 47969.93 2019-09-02 10:37:02.000 245 21226.42 340.53 43016.81 47969.91 2019-09-02 10:37:03.000 245 21226.42 340.54 43016.79 47969.89 2019-09-02 10:37:04.000 245 21226.41 340.57 43016.79 47969.88 2019-09-02 10:37:05.000 245 21226.39 340.59 43016.73 47969.88 2019-09-02 10:37:06.000 245 21226.38 340.63 43016.70 47969.81 2019-09-02 10:37:07.000 245 21226.41 340.66 43016.69 47969.81 2019-09-02 10:37:08.000 245 21226.42 340.70 43016.66 47969.77 2019-09-02 10:37:09.000 245 21226.41 340.71 43016.60 47969.77 2019-09-02 10:37:10.000 245 21226.45 340.68 43016.63 47969.75 2019-09-02 10:37:11.000 245 21226.47 340.69 43016.63 47969.73 2019-09-02 10:37:12.000 245 21226.56 340.68 43016.64 47969.75 2019-09-02 10:37:13.000 245 21226.61 340.68 43016.64 47969.80 2019-09-02 10:37:14.000 245 21226.65 340.66 43016.65 47969.84 2019-09-02 10:37:15.000 245 21226.72 340.66 43016.69 47969.85 2019-09-02 10:37:16.000 245 21226.74 340.63 43016.69 47969.87 2019-09-02 10:37:17.000 245 21226.77 340.57 43016.67 47969.94 2019-09-02 10:37:18.000 245 21226.76 340.50 43016.69 47969.88 2019-09-02 10:37:19.000 245 21226.74 340.41 43016.74 47969.94 2019-09-02 10:37:20.000 245 21226.71 340.37 43016.75 47969.94 2019-09-02 10:37:21.000 245 21226.69 340.35 43016.78 47969.96 2019-09-02 10:37:22.000 245 21226.66 340.29 43016.80 47969.98 2019-09-02 10:37:23.000 245 21226.62 340.22 43016.81 47969.93 2019-09-02 10:37:24.000 245 21226.53 340.16 43016.80 47969.94 2019-09-02 10:37:25.000 245 21226.44 340.14 43016.80 47969.86 2019-09-02 10:37:26.000 245 21226.35 340.12 43016.77 47969.83 2019-09-02 10:37:27.000 245 21226.26 340.07 43016.79 47969.84 2019-09-02 10:37:28.000 245 21226.15 340.01 43016.79 47969.78 2019-09-02 10:37:29.000 245 21226.08 339.96 43016.80 47969.71 2019-09-02 10:37:30.000 245 21225.98 339.96 43016.80 47969.69 2019-09-02 10:37:31.000 245 21225.90 339.94 43016.81 47969.66 2019-09-02 10:37:32.000 245 21225.81 339.91 43016.80 47969.62 2019-09-02 10:37:33.000 245 21225.76 339.90 43016.80 47969.58 2019-09-02 10:37:34.000 245 21225.72 339.90 43016.83 47969.55 2019-09-02 10:37:35.000 245 21225.67 339.89 43016.86 47969.55 2019-09-02 10:37:36.000 245 21225.64 339.87 43016.87 47969.54 2019-09-02 10:37:37.000 245 21225.64 339.85 43016.86 47969.54 2019-09-02 10:37:38.000 245 21225.65 339.84 43016.91 47969.55 2019-09-02 10:37:39.000 245 21225.68 339.83 43016.94 47969.62 2019-09-02 10:37:40.000 245 21225.71 339.81 43016.95 47969.65 2019-09-02 10:37:41.000 245 21225.77 339.81 43016.96 47969.66 2019-09-02 10:37:42.000 245 21225.85 339.81 43016.97 47969.71 2019-09-02 10:37:43.000 245 21225.93 339.80 43016.98 47969.77 2019-09-02 10:37:44.000 245 21225.99 339.80 43016.98 47969.81 2019-09-02 10:37:45.000 245 21226.10 339.76 43016.99 47969.84 2019-09-02 10:37:46.000 245 21226.19 339.74 43016.99 47969.91 2019-09-02 10:37:47.000 245 21226.30 339.70 43016.99 47969.96 2019-09-02 10:37:48.000 245 21226.38 339.66 43017.02 47970.01 2019-09-02 10:37:49.000 245 21226.43 339.64 43017.03 47970.08 2019-09-02 10:37:50.000 245 21226.46 339.64 43017.07 47970.05 2019-09-02 10:37:51.000 245 21226.44 339.63 43017.09 47970.10 2019-09-02 10:37:52.000 245 21226.47 339.59 43017.12 47970.16 2019-09-02 10:37:53.000 245 21226.47 339.57 43017.12 47970.18 2019-09-02 10:37:54.000 245 21226.48 339.54 43017.13 47970.19 2019-09-02 10:37:55.000 245 21226.41 339.49 43017.15 47970.16 2019-09-02 10:37:56.000 245 21226.40 339.45 43017.14 47970.16 2019-09-02 10:37:57.000 245 21226.37 339.42 43017.15 47970.14 2019-09-02 10:37:58.000 245 21226.30 339.38 43017.15 47970.13 2019-09-02 10:37:59.000 245 21226.24 339.35 43017.15 47970.11 2019-09-02 10:38:00.000 245 21226.20 339.32 43017.16 47970.07 2019-09-02 10:38:01.000 245 21226.15 339.27 43017.16 47970.08 2019-09-02 10:38:02.000 245 21226.10 339.22 43017.15 47970.06 2019-09-02 10:38:03.000 245 21226.05 339.22 43017.14 47970.04 2019-09-02 10:38:04.000 245 21226.07 339.18 43017.12 47970.01 2019-09-02 10:38:05.000 245 21226.10 339.15 43017.11 47969.98 2019-09-02 10:38:06.000 245 21226.11 339.13 43017.13 47970.01 2019-09-02 10:38:07.000 245 21226.13 339.12 43017.14 47969.99 2019-09-02 10:38:08.000 245 21226.15 339.12 43017.09 47970.00 2019-09-02 10:38:09.000 245 21226.16 339.09 43017.12 47970.00 2019-09-02 10:38:10.000 245 21226.17 339.06 43017.20 47970.00 2019-09-02 10:38:11.000 245 21226.21 339.11 43017.17 47970.05 2019-09-02 10:38:12.000 245 21226.25 339.16 43017.13 47970.03 2019-09-02 10:38:13.000 245 21226.28 339.20 43017.12 47970.08 2019-09-02 10:38:14.000 245 21226.28 339.23 43017.10 47970.11 2019-09-02 10:38:15.000 245 21226.27 339.25 43017.08 47970.05 2019-09-02 10:38:16.000 245 21226.27 339.27 43017.09 47970.03 2019-09-02 10:38:17.000 245 21226.27 339.26 43017.07 47970.06 2019-09-02 10:38:18.000 245 21226.28 339.25 43017.03 47970.02 2019-09-02 10:38:19.000 245 21226.29 339.25 43017.01 47970.04 2019-09-02 10:38:20.000 245 21226.28 339.21 43017.03 47970.02 2019-09-02 10:38:21.000 245 21226.27 339.17 43017.04 47970.02 2019-09-02 10:38:22.000 245 21226.24 339.13 43017.03 47970.03 2019-09-02 10:38:23.000 245 21226.25 339.13 43017.04 47970.00 2019-09-02 10:38:24.000 245 21226.27 339.14 43017.04 47970.00 2019-09-02 10:38:25.000 245 21226.27 339.13 43017.01 47969.98 2019-09-02 10:38:26.000 245 21226.26 339.14 43017.00 47969.96 2019-09-02 10:38:27.000 245 21226.27 339.14 43016.98 47969.97 2019-09-02 10:38:28.000 245 21226.29 339.18 43016.96 47969.99 2019-09-02 10:38:29.000 245 21226.33 339.22 43016.93 47969.96 2019-09-02 10:38:30.000 245 21226.38 339.23 43016.93 47969.97 2019-09-02 10:38:31.000 245 21226.42 339.29 43016.95 47969.97 2019-09-02 10:38:32.000 245 21226.50 339.36 43016.91 47969.97 2019-09-02 10:38:33.000 245 21226.57 339.47 43016.90 47969.97 2019-09-02 10:38:34.000 245 21226.65 339.53 43016.85 47970.01 2019-09-02 10:38:35.000 245 21226.73 339.57 43016.85 47970.02 2019-09-02 10:38:36.000 245 21226.79 339.65 43016.83 47970.02 2019-09-02 10:38:37.000 245 21226.87 339.73 43016.82 47970.09 2019-09-02 10:38:38.000 245 21226.94 339.77 43016.81 47970.09 2019-09-02 10:38:39.000 245 21227.01 339.82 43016.78 47970.09 2019-09-02 10:38:40.000 245 21227.01 339.84 43016.80 47970.13 2019-09-02 10:38:41.000 245 21227.00 339.87 43016.80 47970.11 2019-09-02 10:38:42.000 245 21226.95 339.91 43016.81 47970.09 2019-09-02 10:38:43.000 245 21226.88 339.93 43016.75 47970.07 2019-09-02 10:38:44.000 245 21226.81 339.90 43016.73 47970.00 2019-09-02 10:38:45.000 245 21226.75 339.86 43016.72 47969.99 2019-09-02 10:38:46.000 245 21226.66 339.84 43016.70 47969.93 2019-09-02 10:38:47.000 245 21226.56 339.78 43016.71 47969.87 2019-09-02 10:38:48.000 245 21226.45 339.72 43016.71 47969.82 2019-09-02 10:38:49.000 245 21226.38 339.67 43016.76 47969.82 2019-09-02 10:38:50.000 245 21226.36 339.59 43016.82 47969.82 2019-09-02 10:38:51.000 245 21226.33 339.61 43016.85 47969.81 2019-09-02 10:38:52.000 245 21226.28 339.65 43016.77 47969.80 2019-09-02 10:38:53.000 245 21226.21 339.68 43016.73 47969.73 2019-09-02 10:38:54.000 245 21226.17 339.69 43016.70 47969.71 2019-09-02 10:38:55.000 245 21226.14 339.67 43016.70 47969.65 2019-09-02 10:38:56.000 245 21226.08 339.64 43016.69 47969.63 2019-09-02 10:38:57.000 245 21226.06 339.62 43016.68 47969.59 2019-09-02 10:38:58.000 245 21226.06 339.64 43016.71 47969.62 2019-09-02 10:38:59.000 245 21226.01 339.68 43016.70 47969.61 2019-09-02 10:39:00.000 245 21226.04 339.67 43016.75 47969.63 2019-09-02 10:39:01.000 245 21226.06 339.68 43016.74 47969.64 2019-09-02 10:39:02.000 245 21226.13 339.67 43016.74 47969.65 2019-09-02 10:39:03.000 245 21226.24 339.64 43016.75 47969.70 2019-09-02 10:39:04.000 245 21226.33 339.60 43016.71 47969.73 2019-09-02 10:39:05.000 245 21226.37 339.54 43016.71 47969.71 2019-09-02 10:39:06.000 245 21226.46 339.45 43016.73 47969.78 2019-09-02 10:39:07.000 245 21226.55 339.34 43016.76 47969.82 2019-09-02 10:39:08.000 245 21226.66 339.26 43016.78 47969.90 2019-09-02 10:39:09.000 245 21226.73 339.19 43016.84 47969.98 2019-09-02 10:39:10.000 245 21226.74 339.17 43016.88 47970.00 2019-09-02 10:39:11.000 245 21226.78 339.15 43016.91 47970.05 2019-09-02 10:39:12.000 245 21226.83 339.18 43016.89 47970.08 2019-09-02 10:39:13.000 245 21226.84 339.19 43016.87 47970.10 2019-09-02 10:39:14.000 245 21226.82 339.19 43016.85 47970.08 2019-09-02 10:39:15.000 245 21226.82 339.17 43016.85 47970.08 2019-09-02 10:39:16.000 245 21226.79 339.19 43016.83 47970.07 2019-09-02 10:39:17.000 245 21226.72 339.21 43016.84 47970.08 2019-09-02 10:39:18.000 245 21226.69 339.24 43016.85 47970.05 2019-09-02 10:39:19.000 245 21226.65 339.24 43016.86 47970.04 2019-09-02 10:39:20.000 245 21226.57 339.29 43016.86 47970.00 2019-09-02 10:39:21.000 245 21226.49 339.34 43016.86 47970.00 2019-09-02 10:39:22.000 245 21226.41 339.42 43016.86 47969.95 2019-09-02 10:39:23.000 245 21226.35 339.53 43016.84 47969.91 2019-09-02 10:39:24.000 245 21226.31 339.57 43016.83 47969.84 2019-09-02 10:39:25.000 245 21226.28 339.63 43016.80 47969.84 2019-09-02 10:39:26.000 245 21226.21 339.75 43016.79 47969.78 2019-09-02 10:39:27.000 245 21226.16 339.84 43016.77 47969.77 2019-09-02 10:39:28.000 245 21226.14 339.94 43016.77 47969.73 2019-09-02 10:39:29.000 245 21226.17 340.00 43016.71 47969.72 2019-09-02 10:39:30.000 245 21226.13 340.11 43016.64 47969.65 2019-09-02 10:39:31.000 245 21226.11 340.17 43016.61 47969.64 2019-09-02 10:39:32.000 245 21226.14 340.17 43016.60 47969.60 2019-09-02 10:39:33.000 245 21226.13 340.17 43016.59 47969.59 2019-09-02 10:39:34.000 245 21226.15 340.13 43016.59 47969.58 2019-09-02 10:39:35.000 245 21226.11 340.05 43016.60 47969.56 2019-09-02 10:39:36.000 245 21226.13 339.95 43016.60 47969.57 2019-09-02 10:39:37.000 245 21226.13 339.83 43016.64 47969.59 2019-09-02 10:39:38.000 245 21226.11 339.75 43016.65 47969.61 2019-09-02 10:39:39.000 245 21226.10 339.62 43016.69 47969.61 2019-09-02 10:39:40.000 245 21226.14 339.48 43016.74 47969.68 2019-09-02 10:39:41.000 245 21226.17 339.38 43016.76 47969.69 2019-09-02 10:39:42.000 245 21226.20 339.26 43016.76 47969.70 2019-09-02 10:39:43.000 245 21226.17 339.14 43016.78 47969.72 2019-09-02 10:39:44.000 245 21226.19 339.04 43016.81 47969.76 2019-09-02 10:39:45.000 245 21226.23 338.98 43016.80 47969.78 2019-09-02 10:39:46.000 245 21226.27 338.98 43016.82 47969.75 2019-09-02 10:39:47.000 245 21226.31 339.04 43016.79 47969.81 2019-09-02 10:39:48.000 245 21226.38 339.07 43016.79 47969.79 2019-09-02 10:39:49.000 245 21226.40 339.07 43016.74 47969.80 2019-09-02 10:39:50.000 245 21226.45 339.07 43016.77 47969.81 2019-09-02 10:39:51.000 245 21226.54 339.09 43016.74 47969.82 2019-09-02 10:39:52.000 245 21226.63 339.10 43016.74 47969.87 2019-09-02 10:39:53.000 245 21226.70 339.11 43016.74 47969.91 2019-09-02 10:39:54.000 245 21226.82 339.11 43016.77 47969.95 2019-09-02 10:39:55.000 245 21226.92 339.13 43016.75 47969.98 2019-09-02 10:39:56.000 245 21227.00 339.14 43016.77 47970.00 2019-09-02 10:39:57.000 245 21227.08 339.13 43016.76 47970.09 2019-09-02 10:39:58.000 245 21227.18 339.12 43016.78 47970.11 2019-09-02 10:39:59.000 245 21227.25 339.14 43016.80 47970.22 2019-09-02 10:40:00.000 245 21227.29 339.15 43016.82 47970.21 2019-09-02 10:40:01.000 245 21227.30 339.14 43016.81 47970.25 2019-09-02 10:40:02.000 245 21227.31 339.17 43016.80 47970.24 2019-09-02 10:40:03.000 245 21227.24 339.23 43016.78 47970.26 2019-09-02 10:40:04.000 245 21227.12 339.32 43016.73 47970.22 2019-09-02 10:40:05.000 245 21227.01 339.42 43016.73 47970.12 2019-09-02 10:40:06.000 245 21226.85 339.50 43016.67 47970.04 2019-09-02 10:40:07.000 245 21226.70 339.58 43016.65 47969.95 2019-09-02 10:40:08.000 245 21226.55 339.69 43016.64 47969.85 2019-09-02 10:40:09.000 245 21226.35 339.78 43016.62 47969.73 2019-09-02 10:40:10.000 245 21226.20 339.85 43016.55 47969.64 2019-09-02 10:40:11.000 245 21226.07 339.90 43016.55 47969.54 2019-09-02 10:40:12.000 245 21225.90 339.92 43016.53 47969.45 2019-09-02 10:40:13.000 245 21225.77 339.94 43016.52 47969.39 2019-09-02 10:40:14.000 245 21225.68 339.94 43016.52 47969.34 2019-09-02 10:40:15.000 245 21225.59 339.90 43016.51 47969.30 2019-09-02 10:40:16.000 245 21225.58 339.84 43016.51 47969.26 2019-09-02 10:40:17.000 245 21225.59 339.75 43016.53 47969.24 2019-09-02 10:40:18.000 245 21225.57 339.63 43016.55 47969.25 2019-09-02 10:40:19.000 245 21225.58 339.52 43016.56 47969.22 2019-09-02 10:40:20.000 245 21225.60 339.42 43016.57 47969.26 2019-09-02 10:40:21.000 245 21225.61 339.31 43016.62 47969.30 2019-09-02 10:40:22.000 245 21225.62 339.19 43016.63 47969.31 2019-09-02 10:40:23.000 245 21225.65 339.08 43016.67 47969.36 2019-09-02 10:40:24.000 245 21225.66 339.00 43016.69 47969.42 2019-09-02 10:40:25.000 245 21225.69 338.93 43016.71 47969.43 2019-09-02 10:40:26.000 245 21225.73 338.84 43016.76 47969.44 2019-09-02 10:40:27.000 245 21225.75 338.78 43016.79 47969.53 2019-09-02 10:40:28.000 245 21225.76 338.72 43016.86 47969.57 2019-09-02 10:40:29.000 245 21225.77 338.69 43016.92 47969.63 2019-09-02 10:40:30.000 245 21225.81 338.75 43016.95 47969.69 2019-09-02 10:40:31.000 245 21225.85 338.79 43016.97 47969.71 2019-09-02 10:40:32.000 245 21225.90 338.86 43016.95 47969.75 2019-09-02 10:40:33.000 245 21225.94 338.93 43016.94 47969.77 2019-09-02 10:40:34.000 245 21225.98 338.99 43016.96 47969.79 2019-09-02 10:40:35.000 245 21226.03 339.04 43016.94 47969.83 2019-09-02 10:40:36.000 245 21226.09 339.11 43016.91 47969.83 2019-09-02 10:40:37.000 245 21226.19 339.18 43016.91 47969.85 2019-09-02 10:40:38.000 245 21226.26 339.22 43016.89 47969.87 2019-09-02 10:40:39.000 245 21226.32 339.20 43016.84 47969.86 2019-09-02 10:40:40.000 245 21226.37 339.20 43016.80 47969.89 2019-09-02 10:40:41.000 245 21226.41 339.22 43016.81 47969.87 2019-09-02 10:40:42.000 245 21226.42 339.23 43016.78 47969.89 2019-09-02 10:40:43.000 245 21226.45 339.19 43016.79 47969.86 2019-09-02 10:40:44.000 245 21226.42 339.13 43016.82 47969.85 2019-09-02 10:40:45.000 245 21226.32 339.06 43016.81 47969.85 2019-09-02 10:40:46.000 245 21226.27 339.01 43016.82 47969.83 2019-09-02 10:40:47.000 245 21226.16 339.00 43016.86 47969.84 2019-09-02 10:40:48.000 245 21226.08 338.98 43016.86 47969.76 2019-09-02 10:40:49.000 245 21226.00 339.00 43016.88 47969.76 2019-09-02 10:40:50.000 245 21225.91 338.98 43016.89 47969.75 2019-09-02 10:40:51.000 245 21225.82 339.03 43016.86 47969.69 2019-09-02 10:40:52.000 245 21225.72 339.09 43016.88 47969.67 2019-09-02 10:40:53.000 245 21225.66 339.13 43016.87 47969.63 2019-09-02 10:40:54.000 245 21225.62 339.20 43016.83 47969.60 2019-09-02 10:40:55.000 245 21225.65 339.27 43016.81 47969.55 2019-09-02 10:40:56.000 245 21225.64 339.37 43016.79 47969.55 2019-09-02 10:40:57.000 245 21225.66 339.47 43016.75 47969.51 2019-09-02 10:40:58.000 245 21225.70 339.55 43016.67 47969.49 2019-09-02 10:40:59.000 245 21225.73 339.59 43016.69 47969.48 2019-09-02 10:41:00.000 245 21225.80 339.59 43016.72 47969.50 2019-09-02 10:41:01.000 245 21225.85 339.56 43016.75 47969.53 2019-09-02 10:41:02.000 245 21225.90 339.51 43016.75 47969.52 2019-09-02 10:41:03.000 245 21226.02 339.51 43016.79 47969.61 2019-09-02 10:41:04.000 245 21226.06 339.44 43016.79 47969.64 2019-09-02 10:41:05.000 245 21226.11 339.39 43016.78 47969.67 2019-09-02 10:41:06.000 245 21226.14 339.33 43016.78 47969.69 2019-09-02 10:41:07.000 245 21226.17 339.24 43016.81 47969.73 2019-09-02 10:41:08.000 245 21226.17 339.17 43016.79 47969.74 2019-09-02 10:41:09.000 245 21226.19 339.07 43016.85 47969.77 2019-09-02 10:41:10.000 245 21226.15 338.97 43016.88 47969.79 2019-09-02 10:41:11.000 245 21226.11 338.89 43016.88 47969.79 2019-09-02 10:41:12.000 245 21226.05 338.80 43016.92 47969.82 2019-09-02 10:41:13.000 245 21226.01 338.72 43016.94 47969.79 2019-09-02 10:41:14.000 245 21225.98 338.67 43016.92 47969.77 2019-09-02 10:41:15.000 245 21225.89 338.64 43016.91 47969.74 2019-09-02 10:41:16.000 245 21225.83 338.62 43016.93 47969.73 2019-09-02 10:41:17.000 245 21225.75 338.65 43016.95 47969.70 2019-09-02 10:41:18.000 245 21225.71 338.68 43016.95 47969.70 2019-09-02 10:41:19.000 245 21225.62 338.72 43016.93 47969.70 2019-09-02 10:41:20.000 245 21225.60 338.79 43016.90 47969.67 2019-09-02 10:41:21.000 245 21225.60 338.87 43016.93 47969.66 2019-09-02 10:41:22.000 245 21225.58 338.92 43016.93 47969.65 2019-09-02 10:41:23.000 245 21225.60 338.99 43016.93 47969.63 2019-09-02 10:41:24.000 245 21225.66 339.03 43016.96 47969.62 2019-09-02 10:41:25.000 245 21225.74 339.11 43016.95 47969.66 2019-09-02 10:41:26.000 245 21225.79 339.20 43016.93 47969.69 2019-09-02 10:41:27.000 245 21225.85 339.27 43016.92 47969.70 2019-09-02 10:41:28.000 245 21225.95 339.34 43016.90 47969.76 2019-09-02 10:41:29.000 245 21226.04 339.38 43016.88 47969.76 2019-09-02 10:41:30.000 245 21226.11 339.41 43016.85 47969.78 2019-09-02 10:41:31.000 245 21226.19 339.45 43016.82 47969.78 2019-09-02 10:41:32.000 245 21226.24 339.46 43016.81 47969.80 2019-09-02 10:41:33.000 245 21226.25 339.49 43016.77 47969.80 2019-09-02 10:41:34.000 245 21226.24 339.47 43016.74 47969.77 2019-09-02 10:41:35.000 245 21226.28 339.41 43016.71 47969.73 2019-09-02 10:41:36.000 245 21226.29 339.36 43016.70 47969.73 2019-09-02 10:41:37.000 245 21226.27 339.30 43016.73 47969.74 2019-09-02 10:41:38.000 245 21226.23 339.23 43016.72 47969.71 2019-09-02 10:41:39.000 245 21226.13 339.14 43016.76 47969.70 2019-09-02 10:41:40.000 245 21226.09 339.01 43016.81 47969.69 2019-09-02 10:41:41.000 245 21226.00 338.94 43016.85 47969.70 2019-09-02 10:41:42.000 245 21225.91 338.90 43016.88 47969.68 2019-09-02 10:41:43.000 245 21225.90 338.86 43016.88 47969.73 2019-09-02 10:41:44.000 245 21225.88 338.87 43016.89 47969.70 2019-09-02 10:41:45.000 245 21225.88 338.85 43016.85 47969.73 2019-09-02 10:41:46.000 245 21225.88 338.79 43016.86 47969.64 2019-09-02 10:41:47.000 245 21225.87 338.75 43016.86 47969.67 2019-09-02 10:41:48.000 245 21225.89 338.74 43016.85 47969.66 2019-09-02 10:41:49.000 245 21225.91 338.72 43016.85 47969.66 2019-09-02 10:41:50.000 245 21225.91 338.67 43016.87 47969.69 2019-09-02 10:41:51.000 245 21225.93 338.63 43016.86 47969.66 2019-09-02 10:41:52.000 245 21225.96 338.62 43016.87 47969.70 2019-09-02 10:41:53.000 245 21226.02 338.66 43016.91 47969.75 2019-09-02 10:41:54.000 245 21226.06 338.68 43016.88 47969.78 2019-09-02 10:41:55.000 245 21226.12 338.70 43016.87 47969.79 2019-09-02 10:41:56.000 245 21226.15 338.73 43016.86 47969.79 2019-09-02 10:41:57.000 245 21226.19 338.76 43016.86 47969.81 2019-09-02 10:41:58.000 245 21226.20 338.79 43016.89 47969.83 2019-09-02 10:41:59.000 245 21226.23 338.79 43016.91 47969.85 2019-09-02 10:42:00.000 245 21226.26 338.81 43016.92 47969.87 2019-09-02 10:42:01.000 245 21226.24 338.86 43016.89 47969.89 2019-09-02 10:42:02.000 245 21226.24 338.92 43016.89 47969.89 2019-09-02 10:42:03.000 245 21226.26 338.98 43016.89 47969.91 2019-09-02 10:42:04.000 245 21226.29 339.06 43016.89 47969.90 2019-09-02 10:42:05.000 245 21226.33 339.08 43016.86 47969.86 2019-09-02 10:42:06.000 245 21226.32 339.14 43016.80 47969.88 2019-09-02 10:42:07.000 245 21226.35 339.18 43016.80 47969.88 2019-09-02 10:42:08.000 245 21226.39 339.20 43016.82 47969.87 2019-09-02 10:42:09.000 245 21226.38 339.19 43016.83 47969.89 2019-09-02 10:42:10.000 245 21226.35 339.13 43016.80 47969.84 2019-09-02 10:42:11.000 245 21226.38 339.10 43016.78 47969.84 2019-09-02 10:42:12.000 245 21226.35 339.07 43016.80 47969.86 2019-09-02 10:42:13.000 245 21226.32 339.04 43016.81 47969.84 2019-09-02 10:42:14.000 245 21226.31 339.01 43016.81 47969.84 2019-09-02 10:42:15.000 245 21226.25 338.97 43016.85 47969.84 2019-09-02 10:42:16.000 245 21226.19 338.99 43016.86 47969.81 2019-09-02 10:42:17.000 245 21226.10 338.99 43016.85 47969.79 2019-09-02 10:42:18.000 245 21226.08 338.98 43016.85 47969.78 2019-09-02 10:42:19.000 245 21226.04 338.97 43016.88 47969.78 2019-09-02 10:42:20.000 245 21225.94 338.96 43016.85 47969.75 2019-09-02 10:42:21.000 245 21225.86 338.97 43016.88 47969.71 2019-09-02 10:42:22.000 245 21225.82 339.00 43016.89 47969.73 2019-09-02 10:42:23.000 245 21225.78 339.07 43016.83 47969.66 2019-09-02 10:42:24.000 245 21225.78 339.13 43016.86 47969.69 2019-09-02 10:42:25.000 245 21225.82 339.14 43016.88 47969.67 2019-09-02 10:42:26.000 245 21225.87 339.17 43016.88 47969.69 2019-09-02 10:42:27.000 245 21225.93 339.21 43016.86 47969.73 2019-09-02 10:42:28.000 245 21226.00 339.20 43016.85 47969.71 2019-09-02 10:42:29.000 245 21226.12 339.20 43016.87 47969.80 2019-09-02 10:42:30.000 245 21226.27 339.15 43016.88 47969.80 2019-09-02 10:42:31.000 245 21226.37 339.12 43016.86 47969.86 2019-09-02 10:42:32.000 245 21226.48 339.10 43016.86 47969.93 2019-09-02 10:42:33.000 245 21226.61 339.03 43016.89 47969.99 2019-09-02 10:42:34.000 245 21226.75 339.03 43016.90 47970.04 2019-09-02 10:42:35.000 245 21226.92 338.98 43016.89 47970.11 2019-09-02 10:42:36.000 245 21227.02 338.96 43016.87 47970.14 2019-09-02 10:42:37.000 245 21227.07 338.94 43016.88 47970.22 2019-09-02 10:42:38.000 245 21227.15 338.93 43016.91 47970.26 2019-09-02 10:42:39.000 245 21227.24 338.92 43016.92 47970.31 2019-09-02 10:42:40.000 245 21227.26 338.97 43016.89 47970.30 2019-09-02 10:42:41.000 245 21227.31 339.01 43016.87 47970.34 2019-09-02 10:42:42.000 245 21227.36 339.08 43016.87 47970.35 2019-09-02 10:42:43.000 245 21227.35 339.12 43016.85 47970.35 2019-09-02 10:42:44.000 245 21227.35 339.18 43016.84 47970.33 2019-09-02 10:42:45.000 245 21227.35 339.25 43016.86 47970.33 2019-09-02 10:42:46.000 245 21227.32 339.29 43016.84 47970.32 2019-09-02 10:42:47.000 245 21227.31 339.28 43016.83 47970.28 2019-09-02 10:42:48.000 245 21227.31 339.30 43016.86 47970.31 2019-09-02 10:42:49.000 245 21227.31 339.34 43016.87 47970.34 2019-09-02 10:42:50.000 245 21227.29 339.35 43016.84 47970.34 2019-09-02 10:42:51.000 245 21227.28 339.36 43016.83 47970.34 2019-09-02 10:42:52.000 245 21227.23 339.34 43016.81 47970.30 2019-09-02 10:42:53.000 245 21227.17 339.32 43016.80 47970.27 2019-09-02 10:42:54.000 245 21227.14 339.28 43016.78 47970.24 2019-09-02 10:42:55.000 245 21227.07 339.29 43016.80 47970.21 2019-09-02 10:42:56.000 245 21227.01 339.24 43016.81 47970.20 2019-09-02 10:42:57.000 245 21227.00 339.21 43016.84 47970.18 2019-09-02 10:42:58.000 245 21226.96 339.14 43016.83 47970.19 2019-09-02 10:42:59.000 245 21226.92 339.12 43016.87 47970.18 2019-09-02 10:43:00.000 245 21226.91 339.13 43016.88 47970.17 2019-09-02 10:43:01.000 245 21226.91 339.14 43016.89 47970.20 2019-09-02 10:43:02.000 245 21226.89 339.14 43016.90 47970.20 2019-09-02 10:43:03.000 245 21226.88 339.16 43016.90 47970.23 2019-09-02 10:43:04.000 245 21226.90 339.18 43016.93 47970.20 2019-09-02 10:43:05.000 245 21226.94 339.20 43016.91 47970.22 2019-09-02 10:43:06.000 245 21227.01 339.25 43016.89 47970.22 2019-09-02 10:43:07.000 245 21227.06 339.28 43016.91 47970.23 2019-09-02 10:43:08.000 245 21227.13 339.35 43016.85 47970.24 2019-09-02 10:43:09.000 245 21227.16 339.39 43016.84 47970.26 2019-09-02 10:43:10.000 245 21227.21 339.41 43016.86 47970.27 2019-09-02 10:43:11.000 245 21227.31 339.49 43016.81 47970.30 2019-09-02 10:43:12.000 245 21227.42 339.58 43016.77 47970.31 2019-09-02 10:43:13.000 245 21227.55 339.64 43016.74 47970.32 2019-09-02 10:43:14.000 245 21227.61 339.68 43016.65 47970.29 2019-09-02 10:43:15.000 245 21227.69 339.73 43016.64 47970.31 2019-09-02 10:43:16.000 245 21227.75 339.72 43016.65 47970.36 2019-09-02 10:43:17.000 245 21227.80 339.72 43016.62 47970.36 2019-09-02 10:43:18.000 245 21227.84 339.72 43016.64 47970.37 2019-09-02 10:43:19.000 245 21227.84 339.73 43016.67 47970.37 2019-09-02 10:43:20.000 245 21227.87 339.72 43016.69 47970.42 2019-09-02 10:43:21.000 245 21227.86 339.66 43016.69 47970.42 2019-09-02 10:43:22.000 245 21227.79 339.59 43016.75 47970.41 2019-09-02 10:43:23.000 245 21227.75 339.57 43016.78 47970.40 2019-09-02 10:43:24.000 245 21227.65 339.54 43016.80 47970.43 2019-09-02 10:43:25.000 245 21227.54 339.53 43016.82 47970.43 2019-09-02 10:43:26.000 245 21227.52 339.53 43016.86 47970.42 2019-09-02 10:43:27.000 245 21227.46 339.55 43016.88 47970.43 2019-09-02 10:43:28.000 245 21227.41 339.58 43016.88 47970.40 2019-09-02 10:43:29.000 245 21227.39 339.65 43016.91 47970.40 2019-09-02 10:43:30.000 245 21227.38 339.68 43016.88 47970.39 2019-09-02 10:43:31.000 245 21227.41 339.71 43016.89 47970.39 2019-09-02 10:43:32.000 245 21227.45 339.77 43016.85 47970.38 2019-09-02 10:43:33.000 245 21227.55 339.84 43016.82 47970.39 2019-09-02 10:43:34.000 245 21227.65 339.91 43016.82 47970.42 2019-09-02 10:43:35.000 245 21227.72 339.94 43016.81 47970.45 2019-09-02 10:43:36.000 245 21227.80 339.97 43016.76 47970.44 2019-09-02 10:43:37.000 245 21227.87 340.00 43016.74 47970.48 2019-09-02 10:43:38.000 245 21227.94 339.95 43016.75 47970.51 2019-09-02 10:43:39.000 245 21228.00 339.93 43016.74 47970.50 2019-09-02 10:43:40.000 245 21228.00 339.92 43016.80 47970.56 2019-09-02 10:43:41.000 245 21228.00 339.91 43016.83 47970.59 2019-09-02 10:43:42.000 245 21228.01 339.92 43016.85 47970.61 2019-09-02 10:43:43.000 245 21227.97 339.90 43016.84 47970.61 2019-09-02 10:43:44.000 245 21227.91 339.88 43016.88 47970.60 2019-09-02 10:43:45.000 245 21227.81 339.84 43016.90 47970.60 2019-09-02 10:43:46.000 245 21227.68 339.82 43016.91 47970.51 2019-09-02 10:43:47.000 245 21227.61 339.81 43016.91 47970.57 2019-09-02 10:43:48.000 245 21227.47 339.79 43016.93 47970.50 2019-09-02 10:43:49.000 245 21227.34 339.83 43016.94 47970.47 2019-09-02 10:43:50.000 245 21227.19 339.88 43016.91 47970.39 2019-09-02 10:43:51.000 245 21227.02 339.92 43016.91 47970.32 2019-09-02 10:43:52.000 245 21226.91 339.98 43016.90 47970.29 2019-09-02 10:43:53.000 245 21226.85 340.04 43016.90 47970.22 2019-09-02 10:43:54.000 245 21226.77 340.09 43016.89 47970.14 2019-09-02 10:43:55.000 245 21226.73 340.15 43016.84 47970.09 2019-09-02 10:43:56.000 245 21226.67 340.19 43016.81 47970.01 2019-09-02 10:43:57.000 245 21226.62 340.20 43016.80 47969.99 2019-09-02 10:43:58.000 245 21226.59 340.25 43016.78 47969.94 2019-09-02 10:43:59.000 245 21226.54 340.34 43016.73 47969.92 2019-09-02 10:44:00.000 245 21226.52 340.42 43016.70 47969.87 2019-09-02 10:44:01.000 245 21226.55 340.43 43016.64 47969.83 2019-09-02 10:44:02.000 245 21226.61 340.45 43016.63 47969.84 2019-09-02 10:44:03.000 245 21226.69 340.46 43016.62 47969.84 2019-09-02 10:44:04.000 245 21226.72 340.46 43016.57 47969.86 2019-09-02 10:44:05.000 245 21226.81 340.48 43016.56 47969.84 2019-09-02 10:44:06.000 245 21226.88 340.51 43016.53 47969.86 2019-09-02 10:44:07.000 245 21226.97 340.53 43016.47 47969.86 2019-09-02 10:44:08.000 245 21227.06 340.57 43016.41 47969.85 2019-09-02 10:44:09.000 245 21227.19 340.59 43016.35 47969.86 2019-09-02 10:44:10.000 245 21227.29 340.61 43016.30 47969.83 2019-09-02 10:44:11.000 245 21227.40 340.58 43016.26 47969.85 2019-09-02 10:44:12.000 245 21227.48 340.56 43016.27 47969.85 2019-09-02 10:44:13.000 245 21227.58 340.54 43016.26 47969.88 2019-09-02 10:44:14.000 245 21227.65 340.55 43016.25 47969.89 2019-09-02 10:44:15.000 245 21227.72 340.51 43016.25 47969.98 2019-09-02 10:44:16.000 245 21227.75 340.51 43016.25 47969.95 2019-09-02 10:44:17.000 245 21227.79 340.51 43016.27 47969.98 2019-09-02 10:44:18.000 245 21227.78 340.52 43016.31 47970.03 2019-09-02 10:44:19.000 245 21227.78 340.57 43016.35 47970.05 2019-09-02 10:44:20.000 245 21227.73 340.68 43016.32 47970.05 2019-09-02 10:44:21.000 245 21227.72 340.77 43016.29 47970.07 2019-09-02 10:44:22.000 245 21227.71 340.83 43016.30 47970.03 2019-09-02 10:44:23.000 245 21227.66 340.91 43016.29 47970.04 2019-09-02 10:44:24.000 245 21227.63 340.98 43016.26 47970.02 2019-09-02 10:44:25.000 245 21227.61 341.05 43016.27 47969.97 2019-09-02 10:44:26.000 245 21227.65 341.12 43016.32 47969.97 2019-09-02 10:44:27.000 245 21227.68 341.22 43016.29 47969.99 2019-09-02 10:44:28.000 245 21227.69 341.28 43016.25 47969.98 2019-09-02 10:44:29.000 245 21227.72 341.30 43016.21 47969.96 2019-09-02 10:44:30.000 245 21227.72 341.29 43016.22 47969.96 2019-09-02 10:44:31.000 245 21227.71 341.29 43016.23 47969.94 2019-09-02 10:44:32.000 245 21227.69 341.27 43016.21 47969.93 2019-09-02 10:44:33.000 245 21227.67 341.24 43016.22 47969.94 2019-09-02 10:44:34.000 245 21227.62 341.17 43016.21 47969.92 2019-09-02 10:44:35.000 245 21227.55 341.09 43016.24 47969.89 2019-09-02 10:44:36.000 245 21227.44 341.06 43016.28 47969.90 2019-09-02 10:44:37.000 245 21227.34 341.02 43016.34 47969.88 2019-09-02 10:44:38.000 245 21227.24 341.03 43016.32 47969.87 2019-09-02 10:44:39.000 245 21227.17 341.04 43016.31 47969.85 2019-09-02 10:44:40.000 245 21227.12 341.04 43016.31 47969.82 2019-09-02 10:44:41.000 245 21227.05 340.97 43016.30 47969.76 2019-09-02 10:44:42.000 245 21226.96 340.91 43016.29 47969.75 2019-09-02 10:44:43.000 245 21226.87 340.84 43016.31 47969.69 2019-09-02 10:44:44.000 245 21226.80 340.77 43016.33 47969.67 2019-09-02 10:44:45.000 245 21226.78 340.73 43016.33 47969.65 2019-09-02 10:44:46.000 245 21226.78 340.68 43016.36 47969.63 2019-09-02 10:44:47.000 245 21226.77 340.63 43016.38 47969.62 2019-09-02 10:44:48.000 245 21226.78 340.60 43016.38 47969.62 2019-09-02 10:44:49.000 245 21226.80 340.55 43016.35 47969.65 2019-09-02 10:44:50.000 245 21226.86 340.51 43016.33 47969.66 2019-09-02 10:44:51.000 245 21226.91 340.47 43016.35 47969.67 2019-09-02 10:44:52.000 245 21226.88 340.42 43016.39 47969.66 2019-09-02 10:44:53.000 245 21226.92 340.40 43016.40 47969.71 2019-09-02 10:44:54.000 245 21226.98 340.36 43016.45 47969.77 2019-09-02 10:44:55.000 245 21226.97 340.36 43016.42 47969.76 2019-09-02 10:44:56.000 245 21226.99 340.38 43016.44 47969.78 2019-09-02 10:44:57.000 245 21226.98 340.38 43016.45 47969.80 2019-09-02 10:44:58.000 245 21226.96 340.35 43016.44 47969.82 2019-09-02 10:44:59.000 245 21226.90 340.31 43016.45 47969.79 2019-09-02 10:45:00.000 245 21226.87 340.26 43016.48 47969.80 2019-09-02 10:45:01.000 245 21226.78 340.26 43016.52 47969.81 2019-09-02 10:45:02.000 245 21226.76 340.24 43016.57 47969.79 2019-09-02 10:45:03.000 245 21226.69 340.29 43016.57 47969.82 2019-09-02 10:45:04.000 245 21226.64 340.33 43016.61 47969.78 2019-09-02 10:45:05.000 245 21226.61 340.39 43016.63 47969.80 2019-09-02 10:45:06.000 245 21226.63 340.45 43016.64 47969.80 2019-09-02 10:45:07.000 245 21226.63 340.54 43016.60 47969.77 2019-09-02 10:45:08.000 245 21226.65 340.66 43016.59 47969.79 2019-09-02 10:45:09.000 245 21226.66 340.82 43016.56 47969.78 2019-09-02 10:45:10.000 245 21226.69 340.94 43016.52 47969.78 2019-09-02 10:45:11.000 245 21226.74 341.02 43016.49 47969.78 2019-09-02 10:45:12.000 245 21226.76 341.10 43016.47 47969.80 2019-09-02 10:45:13.000 245 21226.78 341.16 43016.47 47969.77 2019-09-02 10:45:14.000 245 21226.85 341.19 43016.45 47969.77 2019-09-02 10:45:15.000 245 21226.89 341.18 43016.48 47969.78 2019-09-02 10:45:16.000 245 21226.90 341.13 43016.47 47969.77 2019-09-02 10:45:17.000 245 21226.88 341.08 43016.46 47969.75 2019-09-02 10:45:18.000 245 21226.90 341.00 43016.44 47969.79 2019-09-02 10:45:19.000 245 21226.90 340.88 43016.46 47969.77 2019-09-02 10:45:20.000 245 21226.91 340.75 43016.49 47969.79 2019-09-02 10:45:21.000 245 21226.89 340.65 43016.46 47969.79 2019-09-02 10:45:22.000 245 21226.89 340.52 43016.48 47969.79 2019-09-02 10:45:23.000 245 21226.91 340.43 43016.53 47969.83 2019-09-02 10:45:24.000 245 21226.91 340.38 43016.54 47969.83 2019-09-02 10:45:25.000 245 21226.92 340.33 43016.56 47969.86 2019-09-02 10:45:26.000 245 21226.94 340.32 43016.55 47969.87 2019-09-02 10:45:27.000 245 21227.00 340.35 43016.58 47969.92 2019-09-02 10:45:28.000 245 21226.99 340.38 43016.56 47969.91 2019-09-02 10:45:29.000 245 21226.98 340.45 43016.56 47969.95 2019-09-02 10:45:30.000 245 21227.04 340.53 43016.58 47969.92 2019-09-02 10:45:31.000 245 21227.01 340.58 43016.59 47969.94 2019-09-02 10:45:32.000 245 21226.99 340.64 43016.58 47969.93 2019-09-02 10:45:33.000 245 21226.94 340.72 43016.58 47969.91 2019-09-02 10:45:34.000 245 21226.93 340.76 43016.58 47969.91 2019-09-02 10:45:35.000 245 21226.87 340.79 43016.57 47969.88 2019-09-02 10:45:36.000 245 21226.85 340.80 43016.51 47969.85 2019-09-02 10:45:37.000 245 21226.82 340.79 43016.52 47969.83 2019-09-02 10:45:38.000 245 21226.84 340.74 43016.50 47969.85 2019-09-02 10:45:39.000 245 21226.85 340.70 43016.53 47969.82 2019-09-02 10:45:40.000 245 21226.85 340.64 43016.51 47969.82 2019-09-02 10:45:41.000 245 21226.86 340.58 43016.53 47969.82 2019-09-02 10:45:42.000 245 21226.86 340.52 43016.53 47969.82 2019-09-02 10:45:43.000 245 21226.84 340.45 43016.53 47969.80 2019-09-02 10:45:44.000 245 21226.81 340.37 43016.54 47969.81 2019-09-02 10:45:45.000 245 21226.80 340.32 43016.57 47969.80 2019-09-02 10:45:46.000 245 21226.71 340.29 43016.59 47969.80 2019-09-02 10:45:47.000 245 21226.64 340.23 43016.60 47969.82 2019-09-02 10:45:48.000 245 21226.62 340.19 43016.64 47969.84 2019-09-02 10:45:49.000 245 21226.52 340.16 43016.67 47969.83 2019-09-02 10:45:50.000 245 21226.45 340.15 43016.71 47969.81 2019-09-02 10:45:51.000 245 21226.38 340.13 43016.76 47969.82 2019-09-02 10:45:52.000 245 21226.30 340.12 43016.80 47969.80 2019-09-02 10:45:53.000 245 21226.23 340.13 43016.79 47969.79 2019-09-02 10:45:54.000 245 21226.17 340.10 43016.79 47969.79 2019-09-02 10:45:55.000 245 21226.12 340.05 43016.86 47969.76 2019-09-02 10:45:56.000 245 21226.10 340.03 43016.86 47969.77 2019-09-02 10:45:57.000 245 21226.17 340.03 43016.90 47969.83 2019-09-02 10:45:58.000 245 21226.27 340.05 43016.93 47969.87 2019-09-02 10:45:59.000 245 21226.37 340.04 43016.88 47969.91 2019-09-02 10:46:00.000 245 21226.49 340.01 43016.83 47969.92 2019-09-02 10:46:01.000 245 21226.68 339.96 43016.87 47969.96 2019-09-02 10:46:02.000 245 21226.82 339.92 43016.85 47970.01 2019-09-02 10:46:03.000 245 21226.95 339.86 43016.85 47970.08 2019-09-02 10:46:04.000 245 21227.10 339.82 43016.83 47970.15 2019-09-02 10:46:05.000 245 21227.21 339.82 43016.79 47970.19 2019-09-02 10:46:06.000 245 21227.31 339.79 43016.79 47970.23 2019-09-02 10:46:07.000 245 21227.34 339.75 43016.80 47970.26 2019-09-02 10:46:08.000 245 21227.33 339.70 43016.81 47970.28 2019-09-02 10:46:09.000 245 21227.29 339.68 43016.83 47970.28 2019-09-02 10:46:10.000 245 21227.24 339.64 43016.82 47970.28 2019-09-02 10:46:11.000 245 21227.21 339.63 43016.83 47970.24 2019-09-02 10:46:12.000 245 21227.12 339.64 43016.80 47970.23 2019-09-02 10:46:13.000 245 21227.04 339.61 43016.81 47970.19 2019-09-02 10:46:14.000 245 21226.92 339.60 43016.81 47970.15 2019-09-02 10:46:15.000 245 21226.85 339.55 43016.79 47970.13 2019-09-02 10:46:16.000 245 21226.85 339.51 43016.80 47970.10 2019-09-02 10:46:17.000 245 21226.84 339.48 43016.80 47970.08 2019-09-02 10:46:18.000 245 21226.82 339.46 43016.79 47970.07 2019-09-02 10:46:19.000 245 21226.84 339.46 43016.78 47970.09 2019-09-02 10:46:20.000 245 21226.86 339.46 43016.80 47970.07 2019-09-02 10:46:21.000 245 21226.87 339.46 43016.77 47970.09 2019-09-02 10:46:22.000 245 21226.91 339.50 43016.76 47970.04 2019-09-02 10:46:23.000 245 21226.91 339.54 43016.73 47970.06 2019-09-02 10:46:24.000 245 21226.92 339.59 43016.70 47970.03 2019-09-02 10:46:25.000 245 21226.94 339.63 43016.71 47970.02 2019-09-02 10:46:26.000 245 21226.95 339.66 43016.71 47969.98 2019-09-02 10:46:27.000 245 21226.98 339.69 43016.68 47970.00 2019-09-02 10:46:28.000 245 21226.97 339.73 43016.65 47969.94 2019-09-02 10:46:29.000 245 21226.99 339.75 43016.61 47969.92 2019-09-02 10:46:30.000 245 21226.98 339.77 43016.59 47969.91 2019-09-02 10:46:31.000 245 21226.97 339.78 43016.56 47969.87 2019-09-02 10:46:32.000 245 21226.96 339.78 43016.51 47969.84 2019-09-02 10:46:33.000 245 21227.00 339.82 43016.48 47969.80 2019-09-02 10:46:34.000 245 21227.02 339.82 43016.48 47969.81 2019-09-02 10:46:35.000 245 21227.06 339.84 43016.47 47969.79 2019-09-02 10:46:36.000 245 21227.09 339.86 43016.47 47969.80 2019-09-02 10:46:37.000 245 21227.13 339.85 43016.39 47969.78 2019-09-02 10:46:38.000 245 21227.22 339.85 43016.35 47969.83 2019-09-02 10:46:39.000 245 21227.32 339.85 43016.37 47969.82 2019-09-02 10:46:40.000 245 21227.38 339.82 43016.37 47969.84 2019-09-02 10:46:41.000 245 21227.46 339.80 43016.37 47969.88 2019-09-02 10:46:42.000 245 21227.53 339.76 43016.39 47969.93 2019-09-02 10:46:43.000 245 21227.54 339.69 43016.40 47969.92 2019-09-02 10:46:44.000 245 21227.57 339.64 43016.42 47969.97 2019-09-02 10:46:45.000 245 21227.58 339.58 43016.47 47969.99 2019-09-02 10:46:46.000 245 21227.61 339.51 43016.45 47970.04 2019-09-02 10:46:47.000 245 21227.61 339.43 43016.50 47970.07 2019-09-02 10:46:48.000 245 21227.60 339.36 43016.52 47970.08 2019-09-02 10:46:49.000 245 21227.55 339.31 43016.52 47970.06 2019-09-02 10:46:50.000 245 21227.52 339.27 43016.52 47970.11 2019-09-02 10:46:51.000 245 21227.48 339.20 43016.54 47970.08 2019-09-02 10:46:52.000 245 21227.48 339.14 43016.55 47970.09 2019-09-02 10:46:53.000 245 21227.48 339.08 43016.57 47970.07 2019-09-02 10:46:54.000 245 21227.45 339.05 43016.59 47970.08 2019-09-02 10:46:55.000 245 21227.44 339.03 43016.60 47970.09 2019-09-02 10:46:56.000 245 21227.45 339.04 43016.59 47970.09 2019-09-02 10:46:57.000 245 21227.43 339.06 43016.54 47970.09 2019-09-02 10:46:58.000 245 21227.44 339.09 43016.53 47970.07 2019-09-02 10:46:59.000 245 21227.46 339.09 43016.51 47970.05 2019-09-02 10:47:00.000 245 21227.52 339.05 43016.48 47970.05 2019-09-02 10:47:01.000 245 21227.55 338.99 43016.46 47970.05 2019-09-02 10:47:02.000 245 21227.59 338.95 43016.47 47970.05 2019-09-02 10:47:03.000 245 21227.62 338.91 43016.49 47970.07 2019-09-02 10:47:04.000 245 21227.65 338.86 43016.50 47970.10 2019-09-02 10:47:05.000 245 21227.66 338.80 43016.52 47970.10 2019-09-02 10:47:06.000 245 21227.68 338.71 43016.53 47970.11 2019-09-02 10:47:07.000 245 21227.70 338.65 43016.54 47970.16 2019-09-02 10:47:08.000 245 21227.70 338.59 43016.53 47970.15 2019-09-02 10:47:09.000 245 21227.69 338.54 43016.56 47970.19 2019-09-02 10:47:10.000 245 21227.75 338.50 43016.57 47970.20 2019-09-02 10:47:11.000 245 21227.78 338.45 43016.60 47970.24 2019-09-02 10:47:12.000 245 21227.78 338.43 43016.62 47970.24 2019-09-02 10:47:13.000 245 21227.81 338.41 43016.59 47970.26 2019-09-02 10:47:14.000 245 21227.76 338.47 43016.58 47970.26 2019-09-02 10:47:15.000 245 21227.72 338.51 43016.54 47970.22 2019-09-02 10:47:16.000 245 21227.73 338.56 43016.51 47970.18 2019-09-02 10:47:17.000 245 21227.70 338.57 43016.46 47970.14 2019-09-02 10:47:18.000 245 21227.65 338.56 43016.46 47970.09 2019-09-02 10:47:19.000 245 21227.67 338.55 43016.43 47970.08 2019-09-02 10:47:20.000 245 21227.61 338.57 43016.41 47970.02 2019-09-02 10:47:21.000 245 21227.53 338.58 43016.41 47970.01 2019-09-02 10:47:22.000 245 21227.46 338.60 43016.37 47969.98 2019-09-02 10:47:23.000 245 21227.40 338.62 43016.34 47969.95 2019-09-02 10:47:24.000 245 21227.35 338.62 43016.35 47969.91 2019-09-02 10:47:25.000 245 21227.34 338.60 43016.37 47969.92 2019-09-02 10:47:26.000 245 21227.34 338.61 43016.39 47969.88 2019-09-02 10:47:27.000 245 21227.33 338.66 43016.36 47969.85 2019-09-02 10:47:28.000 245 21227.25 338.68 43016.35 47969.84 2019-09-02 10:47:29.000 245 21227.21 338.72 43016.31 47969.80 2019-09-02 10:47:30.000 245 21227.15 338.71 43016.27 47969.73 2019-09-02 10:47:31.000 245 21227.17 338.71 43016.31 47969.72 2019-09-02 10:47:32.000 245 21227.12 338.73 43016.29 47969.71 2019-09-02 10:47:33.000 245 21227.13 338.71 43016.26 47969.69 2019-09-02 10:47:34.000 245 21227.10 338.70 43016.25 47969.68 2019-09-02 10:47:35.000 245 21227.07 338.71 43016.25 47969.65 2019-09-02 10:47:36.000 245 21227.00 338.73 43016.23 47969.62 2019-09-02 10:47:37.000 245 21226.95 338.75 43016.21 47969.58 2019-09-02 10:47:38.000 245 21226.94 338.72 43016.20 47969.57 2019-09-02 10:47:39.000 245 21226.89 338.71 43016.21 47969.55 2019-09-02 10:47:40.000 245 21226.86 338.73 43016.20 47969.51 2019-09-02 10:47:41.000 245 21226.82 338.77 43016.18 47969.48 2019-09-02 10:47:42.000 245 21226.77 338.81 43016.13 47969.45 2019-09-02 10:47:43.000 245 21226.73 338.79 43016.10 47969.41 2019-09-02 10:47:44.000 245 21226.67 338.79 43016.06 47969.35 2019-09-02 10:47:45.000 245 21226.64 338.81 43016.03 47969.32 2019-09-02 10:47:46.000 245 21226.62 338.78 43016.00 47969.25 2019-09-02 10:47:47.000 245 21226.60 338.76 43015.96 47969.27 2019-09-02 10:47:48.000 245 21226.54 338.68 43016.00 47969.22 2019-09-02 10:47:49.000 245 21226.49 338.65 43016.04 47969.22 2019-09-02 10:47:50.000 245 21226.50 338.62 43016.07 47969.20 2019-09-02 10:47:51.000 245 21226.47 338.60 43016.10 47969.26 2019-09-02 10:47:52.000 245 21226.46 338.60 43016.09 47969.25 2019-09-02 10:47:53.000 245 21226.47 338.57 43016.15 47969.29 2019-09-02 10:47:54.000 245 21226.51 338.51 43016.17 47969.32 2019-09-02 10:47:55.000 245 21226.52 338.51 43016.22 47969.35 2019-09-02 10:47:56.000 245 21226.51 338.54 43016.20 47969.39 2019-09-02 10:47:57.000 245 21226.51 338.57 43016.23 47969.40 2019-09-02 10:47:58.000 245 21226.54 338.55 43016.24 47969.40 2019-09-02 10:47:59.000 245 21226.56 338.51 43016.22 47969.43 2019-09-02 10:48:00.000 245 21226.60 338.52 43016.22 47969.44 2019-09-02 10:48:01.000 245 21226.64 338.52 43016.25 47969.48 2019-09-02 10:48:02.000 245 21226.66 338.51 43016.27 47969.51 2019-09-02 10:48:03.000 245 21226.69 338.50 43016.28 47969.53 2019-09-02 10:48:04.000 245 21226.72 338.42 43016.29 47969.56 2019-09-02 10:48:05.000 245 21226.74 338.37 43016.31 47969.54 2019-09-02 10:48:06.000 245 21226.80 338.36 43016.31 47969.58 2019-09-02 10:48:07.000 245 21226.77 338.34 43016.33 47969.59 2019-09-02 10:48:08.000 245 21226.79 338.31 43016.34 47969.61 2019-09-02 10:48:09.000 245 21226.79 338.31 43016.36 47969.60 2019-09-02 10:48:10.000 245 21226.75 338.31 43016.35 47969.59 2019-09-02 10:48:11.000 245 21226.74 338.29 43016.33 47969.59 2019-09-02 10:48:12.000 245 21226.74 338.23 43016.36 47969.62 2019-09-02 10:48:13.000 245 21226.72 338.21 43016.40 47969.60 2019-09-02 10:48:14.000 245 21226.71 338.18 43016.43 47969.63 2019-09-02 10:48:15.000 245 21226.68 338.14 43016.45 47969.65 2019-09-02 10:48:16.000 245 21226.64 338.12 43016.46 47969.66 2019-09-02 10:48:17.000 245 21226.67 338.08 43016.50 47969.70 2019-09-02 10:48:18.000 245 21226.64 338.10 43016.51 47969.67 2019-09-02 10:48:19.000 245 21226.63 338.10 43016.56 47969.71 2019-09-02 10:48:20.000 245 21226.64 338.09 43016.56 47969.75 2019-09-02 10:48:21.000 245 21226.61 338.09 43016.58 47969.74 2019-09-02 10:48:22.000 245 21226.63 338.08 43016.60 47969.76 2019-09-02 10:48:23.000 245 21226.64 338.10 43016.59 47969.80 2019-09-02 10:48:24.000 245 21226.64 338.15 43016.57 47969.76 2019-09-02 10:48:25.000 245 21226.63 338.23 43016.55 47969.79 2019-09-02 10:48:26.000 245 21226.64 338.29 43016.53 47969.75 2019-09-02 10:48:27.000 245 21226.61 338.36 43016.53 47969.73 2019-09-02 10:48:28.000 245 21226.59 338.42 43016.51 47969.69 2019-09-02 10:48:29.000 245 21226.59 338.43 43016.49 47969.64 2019-09-02 10:48:30.000 245 21226.62 338.48 43016.46 47969.66 2019-09-02 10:48:31.000 245 21226.64 338.54 43016.42 47969.63 2019-09-02 10:48:32.000 245 21226.66 338.58 43016.41 47969.60 2019-09-02 10:48:33.000 245 21226.65 338.62 43016.37 47969.59 2019-09-02 10:48:34.000 245 21226.67 338.63 43016.35 47969.59 2019-09-02 10:48:35.000 245 21226.72 338.60 43016.34 47969.60 2019-09-02 10:48:36.000 245 21226.76 338.57 43016.35 47969.57 2019-09-02 10:48:37.000 245 21226.84 338.53 43016.37 47969.60 2019-09-02 10:48:38.000 245 21226.85 338.49 43016.37 47969.65 2019-09-02 10:48:39.000 245 21226.89 338.44 43016.39 47969.68 2019-09-02 10:48:40.000 245 21226.91 338.43 43016.44 47969.72 2019-09-02 10:48:41.000 245 21226.90 338.46 43016.46 47969.73 2019-09-02 10:48:42.000 245 21226.90 338.47 43016.47 47969.76 2019-09-02 10:48:43.000 245 21226.88 338.47 43016.46 47969.76 2019-09-02 10:48:44.000 245 21226.89 338.48 43016.44 47969.75 2019-09-02 10:48:45.000 245 21226.89 338.47 43016.46 47969.77 2019-09-02 10:48:46.000 245 21226.92 338.46 43016.46 47969.77 2019-09-02 10:48:47.000 245 21226.95 338.45 43016.47 47969.78 2019-09-02 10:48:48.000 245 21226.93 338.49 43016.44 47969.79 2019-09-02 10:48:49.000 245 21226.94 338.50 43016.46 47969.78 2019-09-02 10:48:50.000 245 21226.94 338.53 43016.42 47969.75 2019-09-02 10:48:51.000 245 21226.95 338.56 43016.42 47969.77 2019-09-02 10:48:52.000 245 21226.97 338.56 43016.41 47969.73 2019-09-02 10:48:53.000 245 21226.96 338.57 43016.35 47969.73 2019-09-02 10:48:54.000 245 21226.99 338.57 43016.35 47969.70 2019-09-02 10:48:55.000 245 21226.99 338.59 43016.34 47969.72 2019-09-02 10:48:56.000 245 21227.00 338.58 43016.35 47969.70 2019-09-02 10:48:57.000 245 21226.99 338.60 43016.33 47969.72 2019-09-02 10:48:58.000 245 21226.99 338.58 43016.31 47969.69 2019-09-02 10:48:59.000 245 21227.01 338.55 43016.32 47969.70 2019-09-02 10:49:00.000 245 21226.99 338.51 43016.31 47969.68 2019-09-02 10:49:01.000 245 21226.96 338.50 43016.31 47969.66 2019-09-02 10:49:02.000 245 21226.94 338.46 43016.32 47969.68 2019-09-02 10:49:03.000 245 21226.96 338.41 43016.34 47969.68 2019-09-02 10:49:04.000 245 21226.95 338.40 43016.32 47969.69 2019-09-02 10:49:05.000 245 21226.98 338.33 43016.34 47969.69 2019-09-02 10:49:06.000 245 21226.98 338.30 43016.33 47969.71 2019-09-02 10:49:07.000 245 21227.01 338.28 43016.32 47969.73 2019-09-02 10:49:08.000 245 21227.02 338.25 43016.34 47969.71 2019-09-02 10:49:09.000 245 21227.02 338.24 43016.32 47969.73 2019-09-02 10:49:10.000 245 21227.01 338.23 43016.31 47969.76 2019-09-02 10:49:11.000 245 21227.08 338.22 43016.33 47969.75 2019-09-02 10:49:12.000 245 21227.14 338.25 43016.34 47969.76 2019-09-02 10:49:13.000 245 21227.19 338.26 43016.34 47969.76 2019-09-02 10:49:14.000 245 21227.21 338.26 43016.27 47969.74 2019-09-02 10:49:15.000 245 21227.28 338.31 43016.25 47969.77 2019-09-02 10:49:16.000 245 21227.34 338.34 43016.24 47969.77 2019-09-02 10:49:17.000 245 21227.37 338.40 43016.23 47969.79 2019-09-02 10:49:18.000 245 21227.42 338.45 43016.20 47969.78 2019-09-02 10:49:19.000 245 21227.43 338.53 43016.16 47969.78 2019-09-02 10:49:20.000 245 21227.48 338.57 43016.09 47969.78 2019-09-02 10:49:21.000 245 21227.53 338.59 43016.06 47969.75 2019-09-02 10:49:22.000 245 21227.61 338.60 43016.05 47969.72 2019-09-02 10:49:23.000 245 21227.65 338.58 43015.96 47969.68 2019-09-02 10:49:24.000 245 21227.63 338.51 43015.95 47969.66 2019-09-02 10:49:25.000 245 21227.65 338.47 43015.92 47969.63 2019-09-02 10:49:26.000 245 21227.61 338.36 43015.94 47969.61 2019-09-02 10:49:27.000 245 21227.54 338.29 43015.98 47969.64 2019-09-02 10:49:28.000 245 21227.47 338.20 43015.95 47969.58 2019-09-02 10:49:29.000 245 21227.43 338.15 43015.95 47969.57 2019-09-02 10:49:30.000 245 21227.36 338.09 43015.97 47969.54 2019-09-02 10:49:31.000 245 21227.30 338.08 43015.97 47969.52 2019-09-02 10:49:32.000 245 21227.25 338.09 43015.96 47969.50 2019-09-02 10:49:33.000 245 21227.19 338.11 43015.98 47969.47 2019-09-02 10:49:34.000 245 21227.16 338.13 43016.03 47969.48 2019-09-02 10:49:35.000 245 21227.12 338.18 43016.03 47969.46 2019-09-02 10:49:36.000 245 21227.09 338.24 43016.03 47969.47 2019-09-02 10:49:37.000 245 21227.11 338.33 43016.03 47969.50 2019-09-02 10:49:38.000 245 21227.13 338.36 43016.05 47969.48 2019-09-02 10:49:39.000 245 21227.15 338.42 43015.99 47969.49 2019-09-02 10:49:40.000 245 21227.22 338.42 43016.02 47969.52 2019-09-02 10:49:41.000 245 21227.28 338.45 43016.02 47969.53 2019-09-02 10:49:42.000 245 21227.35 338.44 43016.03 47969.58 2019-09-02 10:49:43.000 245 21227.46 338.37 43016.07 47969.63 2019-09-02 10:49:44.000 245 21227.53 338.31 43016.07 47969.69 2019-09-02 10:49:45.000 245 21227.62 338.26 43016.09 47969.74 2019-09-02 10:49:46.000 245 21227.68 338.16 43016.14 47969.80 2019-09-02 10:49:47.000 245 21227.78 338.09 43016.17 47969.88 2019-09-02 10:49:48.000 245 21227.82 338.02 43016.18 47969.90 2019-09-02 10:49:49.000 245 21227.84 337.96 43016.25 47969.97 2019-09-02 10:49:50.000 245 21227.84 337.91 43016.28 47970.03 2019-09-02 10:49:51.000 245 21227.81 337.86 43016.32 47970.04 2019-09-02 10:49:52.000 245 21227.75 337.83 43016.35 47970.05 2019-09-02 10:49:53.000 245 21227.67 337.84 43016.37 47970.06 2019-09-02 10:49:54.000 245 21227.64 337.86 43016.42 47970.08 2019-09-02 10:49:55.000 245 21227.59 337.89 43016.42 47970.10 2019-09-02 10:49:56.000 245 21227.53 337.91 43016.42 47970.06 2019-09-02 10:49:57.000 245 21227.48 337.95 43016.42 47970.03 2019-09-02 10:49:58.000 245 21227.40 338.02 43016.43 47970.02 2019-09-02 10:49:59.000 245 21227.35 338.07 43016.42 47969.98 2019-09-02 10:50:00.000 245 21227.33 338.09 43016.41 47969.95 2019-09-02 10:50:01.000 245 21227.31 338.10 43016.43 47969.93 2019-09-02 10:50:02.000 245 21227.27 338.13 43016.42 47969.93 2019-09-02 10:50:03.000 245 21227.29 338.11 43016.40 47969.92 2019-09-02 10:50:04.000 245 21227.29 338.09 43016.42 47969.94 2019-09-02 10:50:05.000 245 21227.33 338.06 43016.47 47969.95 2019-09-02 10:50:06.000 245 21227.33 337.97 43016.49 47969.96 2019-09-02 10:50:07.000 245 21227.30 337.91 43016.52 47969.98 2019-09-02 10:50:08.000 245 21227.31 337.88 43016.51 47969.99 2019-09-02 10:50:09.000 245 21227.29 337.87 43016.50 47970.02 2019-09-02 10:50:10.000 245 21227.27 337.79 43016.52 47970.02 2019-09-02 10:50:11.000 245 21227.26 337.75 43016.50 47970.01 2019-09-02 10:50:12.000 245 21227.26 337.70 43016.52 47969.98 2019-09-02 10:50:13.000 245 21227.27 337.64 43016.50 47969.99 2019-09-02 10:50:14.000 245 21227.25 337.60 43016.50 47970.01 2019-09-02 10:50:15.000 245 21227.20 337.51 43016.54 47969.97 2019-09-02 10:50:16.000 245 21227.17 337.41 43016.57 47969.99 2019-09-02 10:50:17.000 245 21227.14 337.35 43016.62 47969.99 2019-09-02 10:50:18.000 245 21227.15 337.33 43016.64 47970.00 2019-09-02 10:50:19.000 245 21227.12 337.34 43016.61 47970.03 2019-09-02 10:50:20.000 245 21227.15 337.34 43016.59 47970.02 2019-09-02 10:50:21.000 245 21227.22 337.30 43016.58 47970.01 2019-09-02 10:50:22.000 245 21227.28 337.28 43016.54 47970.01 2019-09-02 10:50:23.000 245 21227.33 337.23 43016.54 47970.01 2019-09-02 10:50:24.000 245 21227.40 337.16 43016.50 47970.02 2019-09-02 10:50:25.000 245 21227.49 337.10 43016.53 47970.08 2019-09-02 10:50:26.000 245 21227.57 337.07 43016.52 47970.05 2019-09-02 10:50:27.000 245 21227.68 337.01 43016.50 47970.13 2019-09-02 10:50:28.000 245 21227.75 336.92 43016.49 47970.13 2019-09-02 10:50:29.000 245 21227.78 336.86 43016.51 47970.17 2019-09-02 10:50:30.000 245 21227.81 336.81 43016.53 47970.21 2019-09-02 10:50:31.000 245 21227.86 336.73 43016.50 47970.22 2019-09-02 10:50:32.000 245 21227.93 336.66 43016.54 47970.24 2019-09-02 10:50:33.000 245 21227.98 336.63 43016.56 47970.27 2019-09-02 10:50:34.000 245 21228.02 336.62 43016.53 47970.29 2019-09-02 10:50:35.000 245 21228.03 336.58 43016.49 47970.30 2019-09-02 10:50:36.000 245 21228.02 336.50 43016.47 47970.29 2019-09-02 10:50:37.000 245 21228.01 336.43 43016.45 47970.25 2019-09-02 10:50:38.000 245 21227.95 336.36 43016.46 47970.24 2019-09-02 10:50:39.000 245 21227.91 336.34 43016.44 47970.23 2019-09-02 10:50:40.000 245 21227.92 336.29 43016.43 47970.21 2019-09-02 10:50:41.000 245 21227.92 336.27 43016.43 47970.16 2019-09-02 10:50:42.000 245 21227.95 336.26 43016.41 47970.13 2019-09-02 10:50:43.000 245 21227.98 336.25 43016.39 47970.20 2019-09-02 10:50:44.000 245 21228.01 336.27 43016.37 47970.16 2019-09-02 10:50:45.000 245 21228.05 336.28 43016.37 47970.20 2019-09-02 10:50:46.000 245 21228.11 336.30 43016.37 47970.21 2019-09-02 10:50:47.000 245 21228.22 336.34 43016.36 47970.23 2019-09-02 10:50:48.000 245 21228.26 336.38 43016.36 47970.23 2019-09-02 10:50:49.000 245 21228.28 336.40 43016.35 47970.28 2019-09-02 10:50:50.000 245 21228.31 336.38 43016.32 47970.25 2019-09-02 10:50:51.000 245 21228.32 336.43 43016.30 47970.27 2019-09-02 10:50:52.000 245 21228.37 336.47 43016.28 47970.26 2019-09-02 10:50:53.000 245 21228.38 336.46 43016.26 47970.25 2019-09-02 10:50:54.000 245 21228.35 336.44 43016.22 47970.26 2019-09-02 10:50:55.000 245 21228.35 336.41 43016.20 47970.22 2019-09-02 10:50:56.000 245 21228.33 336.36 43016.17 47970.18 2019-09-02 10:50:57.000 245 21228.31 336.30 43016.20 47970.18 2019-09-02 10:50:58.000 245 21228.30 336.21 43016.21 47970.16 2019-09-02 10:50:59.000 245 21228.25 336.13 43016.25 47970.15 2019-09-02 10:51:00.000 245 21228.20 336.07 43016.25 47970.15 2019-09-02 10:51:01.000 245 21228.19 336.05 43016.27 47970.15 2019-09-02 10:51:02.000 245 21228.20 336.01 43016.28 47970.18 2019-09-02 10:51:03.000 245 21228.23 335.98 43016.26 47970.19 2019-09-02 10:51:04.000 245 21228.28 335.91 43016.28 47970.20 2019-09-02 10:51:05.000 245 21228.29 335.86 43016.28 47970.22 2019-09-02 10:51:06.000 245 21228.31 335.85 43016.30 47970.24 2019-09-02 10:51:07.000 245 21228.33 335.83 43016.29 47970.26 2019-09-02 10:51:08.000 245 21228.36 335.84 43016.27 47970.23 2019-09-02 10:51:09.000 245 21228.39 335.82 43016.28 47970.28 2019-09-02 10:51:10.000 245 21228.45 335.82 43016.28 47970.32 2019-09-02 10:51:11.000 245 21228.50 335.79 43016.31 47970.33 2019-09-02 10:51:12.000 245 21228.56 335.77 43016.30 47970.31 2019-09-02 10:51:13.000 245 21228.59 335.75 43016.28 47970.35 2019-09-02 10:51:14.000 245 21228.65 335.78 43016.28 47970.34 2019-09-02 10:51:15.000 245 21228.64 335.82 43016.28 47970.38 2019-09-02 10:51:16.000 245 21228.70 335.82 43016.26 47970.39 2019-09-02 10:51:17.000 245 21228.75 335.78 43016.25 47970.38 2019-09-02 10:51:18.000 245 21228.78 335.78 43016.24 47970.40 2019-09-02 10:51:19.000 245 21228.80 335.76 43016.23 47970.40 2019-09-02 10:51:20.000 245 21228.84 335.73 43016.25 47970.40 2019-09-02 10:51:21.000 245 21228.88 335.73 43016.27 47970.42 2019-09-02 10:51:22.000 245 21228.90 335.73 43016.21 47970.41 2019-09-02 10:51:23.000 245 21228.88 335.77 43016.20 47970.39 2019-09-02 10:51:24.000 245 21228.90 335.78 43016.20 47970.41 2019-09-02 10:51:25.000 245 21228.94 335.75 43016.23 47970.43 2019-09-02 10:51:26.000 245 21228.89 335.75 43016.22 47970.39 2019-09-02 10:51:27.000 245 21228.86 335.76 43016.23 47970.43 2019-09-02 10:51:28.000 245 21228.84 335.83 43016.22 47970.42 2019-09-02 10:51:29.000 245 21228.85 335.89 43016.18 47970.40 2019-09-02 10:51:30.000 245 21228.79 335.91 43016.15 47970.38 2019-09-02 10:51:31.000 245 21228.75 335.93 43016.14 47970.35 2019-09-02 10:51:32.000 245 21228.70 335.98 43016.10 47970.28 2019-09-02 10:51:33.000 245 21228.69 336.00 43016.12 47970.27 2019-09-02 10:51:34.000 245 21228.63 336.05 43016.15 47970.29 2019-09-02 10:51:35.000 245 21228.61 336.04 43016.16 47970.24 2019-09-02 10:51:36.000 245 21228.58 336.04 43016.13 47970.24 2019-09-02 10:51:37.000 245 21228.54 336.04 43016.12 47970.18 2019-09-02 10:51:38.000 245 21228.50 336.03 43016.14 47970.20 2019-09-02 10:51:39.000 245 21228.49 336.02 43016.14 47970.16 2019-09-02 10:51:40.000 245 21228.45 336.05 43016.14 47970.16 2019-09-02 10:51:41.000 245 21228.44 336.08 43016.15 47970.16 2019-09-02 10:51:42.000 245 21228.45 336.11 43016.13 47970.17 2019-09-02 10:51:43.000 245 21228.47 336.11 43016.15 47970.17 2019-09-02 10:51:44.000 245 21228.50 336.12 43016.14 47970.16 2019-09-02 10:51:45.000 245 21228.51 336.12 43016.11 47970.15 2019-09-02 10:51:46.000 245 21228.55 336.12 43016.09 47970.16 2019-09-02 10:51:47.000 245 21228.59 336.12 43016.10 47970.18 2019-09-02 10:51:48.000 245 21228.64 336.09 43016.12 47970.18 2019-09-02 10:51:49.000 245 21228.69 336.09 43016.12 47970.21 2019-09-02 10:51:50.000 245 21228.74 336.11 43016.13 47970.23 2019-09-02 10:51:51.000 245 21228.79 336.11 43016.14 47970.28 2019-09-02 10:51:52.000 245 21228.84 336.11 43016.13 47970.30 2019-09-02 10:51:53.000 245 21228.81 336.07 43016.13 47970.33 2019-09-02 10:51:54.000 245 21228.77 336.02 43016.14 47970.29 2019-09-02 10:51:55.000 245 21228.78 335.99 43016.15 47970.30 2019-09-02 10:51:56.000 245 21228.81 336.00 43016.17 47970.31 2019-09-02 10:51:57.000 245 21228.83 335.99 43016.21 47970.35 2019-09-02 10:51:58.000 245 21228.84 335.98 43016.18 47970.36 2019-09-02 10:51:59.000 245 21228.82 336.01 43016.17 47970.36 2019-09-02 10:52:00.000 245 21228.84 336.00 43016.22 47970.41 2019-09-02 10:52:01.000 245 21228.86 336.01 43016.22 47970.39 2019-09-02 10:52:02.000 245 21228.87 336.04 43016.22 47970.39 2019-09-02 10:52:03.000 245 21228.86 336.14 43016.19 47970.43 2019-09-02 10:52:04.000 245 21228.93 336.24 43016.15 47970.45 2019-09-02 10:52:05.000 245 21228.95 336.31 43016.16 47970.42 2019-09-02 10:52:06.000 245 21228.93 336.36 43016.16 47970.38 2019-09-02 10:52:07.000 245 21228.90 336.38 43016.13 47970.38 2019-09-02 10:52:08.000 245 21228.89 336.42 43016.09 47970.33 2019-09-02 10:52:09.000 245 21228.86 336.48 43016.06 47970.30 2019-09-02 10:52:10.000 245 21228.80 336.53 43016.07 47970.25 2019-09-02 10:52:11.000 245 21228.76 336.58 43016.06 47970.26 2019-09-02 10:52:12.000 245 21228.74 336.63 43016.05 47970.23 2019-09-02 10:52:13.000 245 21228.69 336.68 43016.04 47970.22 2019-09-02 10:52:14.000 245 21228.68 336.70 43016.01 47970.18 2019-09-02 10:52:15.000 245 21228.64 336.71 43016.01 47970.14 2019-09-02 10:52:16.000 245 21228.58 336.75 43016.00 47970.12 2019-09-02 10:52:17.000 245 21228.48 336.83 43015.96 47970.06 2019-09-02 10:52:18.000 245 21228.44 336.89 43015.89 47969.98 2019-09-02 10:52:19.000 245 21228.41 336.91 43015.82 47969.93 2019-09-02 10:52:20.000 245 21228.36 336.91 43015.77 47969.85 2019-09-02 10:52:21.000 245 21228.34 336.93 43015.75 47969.78 2019-09-02 10:52:22.000 245 21228.33 336.95 43015.71 47969.76 2019-09-02 10:52:23.000 245 21228.30 336.95 43015.67 47969.73 2019-09-02 10:52:24.000 245 21228.28 336.95 43015.66 47969.68 2019-09-02 10:52:25.000 245 21228.26 336.92 43015.63 47969.67 2019-09-02 10:52:26.000 245 21228.25 336.93 43015.59 47969.64 2019-09-02 10:52:27.000 245 21228.23 336.95 43015.61 47969.60 2019-09-02 10:52:28.000 245 21228.26 336.94 43015.64 47969.61 2019-09-02 10:52:29.000 245 21228.28 336.94 43015.62 47969.61 2019-09-02 10:52:30.000 245 21228.30 336.96 43015.63 47969.63 2019-09-02 10:52:31.000 245 21228.32 336.98 43015.66 47969.64 2019-09-02 10:52:32.000 245 21228.35 336.97 43015.66 47969.70 2019-09-02 10:52:33.000 245 21228.40 336.99 43015.70 47969.69 2019-09-02 10:52:34.000 245 21228.46 336.99 43015.74 47969.73 2019-09-02 10:52:35.000 245 21228.47 337.01 43015.78 47969.78 2019-09-02 10:52:36.000 245 21228.55 337.02 43015.74 47969.82 2019-09-02 10:52:37.000 245 21228.53 337.02 43015.78 47969.85 2019-09-02 10:52:38.000 245 21228.55 337.03 43015.81 47969.90 2019-09-02 10:52:39.000 245 21228.55 337.01 43015.85 47969.91 2019-09-02 10:52:40.000 245 21228.57 337.01 43015.88 47969.96 2019-09-02 10:52:41.000 245 21228.59 336.99 43015.92 47969.99 2019-09-02 10:52:42.000 245 21228.60 337.04 43015.92 47970.02 2019-09-02 10:52:43.000 245 21228.57 337.12 43015.93 47970.02 2019-09-02 10:52:44.000 245 21228.58 337.13 43015.90 47970.01 2019-09-02 10:52:45.000 245 21228.64 337.13 43015.88 47970.01 2019-09-02 10:52:46.000 245 21228.67 337.14 43015.87 47970.00 2019-09-02 10:52:47.000 245 21228.71 337.15 43015.82 47970.02 2019-09-02 10:52:48.000 245 21228.77 337.12 43015.83 47969.98 2019-09-02 10:52:49.000 245 21228.81 337.09 43015.86 47970.03 2019-09-02 10:52:50.000 245 21228.81 337.06 43015.87 47970.01 2019-09-02 10:52:51.000 245 21228.73 337.05 43015.86 47970.05 2019-09-02 10:52:52.000 245 21228.73 337.04 43015.93 47970.07 2019-09-02 10:52:53.000 245 21228.71 337.03 43015.94 47970.09 2019-09-02 10:52:54.000 245 21228.68 337.01 43015.93 47970.05 2019-09-02 10:52:55.000 245 21228.65 337.00 43015.91 47970.05 2019-09-02 10:52:56.000 245 21228.58 337.02 43015.93 47970.06 2019-09-02 10:52:57.000 245 21228.50 337.03 43015.94 47970.02 2019-09-02 10:52:58.000 245 21228.44 337.03 43015.91 47970.00 2019-09-02 10:52:59.000 245 21228.41 337.06 43015.90 47969.98 2019-09-02 10:53:00.000 245 21228.43 337.05 43015.86 47969.95 2019-09-02 10:53:01.000 245 21228.38 337.04 43015.88 47969.92 2019-09-02 10:53:02.000 245 21228.36 337.03 43015.87 47969.89 2019-09-02 10:53:03.000 245 21228.32 337.03 43015.86 47969.87 2019-09-02 10:53:04.000 245 21228.34 337.01 43015.85 47969.85 2019-09-02 10:53:05.000 245 21228.36 336.95 43015.81 47969.85 2019-09-02 10:53:06.000 245 21228.38 336.90 43015.86 47969.84 2019-09-02 10:53:07.000 245 21228.42 336.89 43015.84 47969.86 2019-09-02 10:53:08.000 245 21228.47 336.88 43015.85 47969.89 2019-09-02 10:53:09.000 245 21228.53 336.89 43015.88 47969.95 2019-09-02 10:53:10.000 245 21228.61 336.89 43015.89 47969.96 2019-09-02 10:53:11.000 245 21228.65 336.89 43015.88 47970.02 2019-09-02 10:53:12.000 245 21228.69 336.85 43015.94 47970.01 2019-09-02 10:53:13.000 245 21228.72 336.84 43015.95 47970.07 2019-09-02 10:53:14.000 245 21228.79 336.88 43015.94 47970.09 2019-09-02 10:53:15.000 245 21228.79 336.96 43015.93 47970.14 2019-09-02 10:53:16.000 245 21228.82 337.04 43015.93 47970.13 2019-09-02 10:53:17.000 245 21228.83 337.10 43015.87 47970.12 2019-09-02 10:53:18.000 245 21228.89 337.12 43015.86 47970.12 2019-09-02 10:53:19.000 245 21228.94 337.13 43015.84 47970.13 2019-09-02 10:53:20.000 245 21228.97 337.18 43015.86 47970.12 2019-09-02 10:53:21.000 245 21228.98 337.23 43015.86 47970.14 2019-09-02 10:53:22.000 245 21229.03 337.26 43015.83 47970.12 2019-09-02 10:53:23.000 245 21229.08 337.25 43015.80 47970.14 2019-09-02 10:53:24.000 245 21229.12 337.23 43015.77 47970.11 2019-09-02 10:53:25.000 245 21229.20 337.23 43015.78 47970.14 2019-09-02 10:53:26.000 245 21229.27 337.22 43015.76 47970.11 2019-09-02 10:53:27.000 245 21229.31 337.15 43015.75 47970.17 2019-09-02 10:53:28.000 245 21229.36 337.09 43015.78 47970.17 2019-09-02 10:53:29.000 245 21229.37 337.08 43015.79 47970.23 2019-09-02 10:53:30.000 245 21229.38 337.08 43015.81 47970.23 2019-09-02 10:53:31.000 245 21229.41 337.10 43015.80 47970.26 2019-09-02 10:53:32.000 245 21229.41 337.08 43015.81 47970.28 2019-09-02 10:53:33.000 245 21229.43 337.05 43015.88 47970.31 2019-09-02 10:53:34.000 245 21229.43 337.04 43015.89 47970.35 2019-09-02 10:53:35.000 245 21229.47 337.08 43015.90 47970.39 2019-09-02 10:53:36.000 245 21229.44 337.11 43015.95 47970.37 2019-09-02 10:53:37.000 245 21229.45 337.15 43015.93 47970.36 2019-09-02 10:53:38.000 245 21229.45 337.21 43015.92 47970.40 2019-09-02 10:53:39.000 245 21229.42 337.24 43015.91 47970.39 2019-09-02 10:53:40.000 245 21229.43 337.24 43015.89 47970.37 2019-09-02 10:53:41.000 245 21229.40 337.26 43015.89 47970.38 2019-09-02 10:53:42.000 245 21229.41 337.24 43015.90 47970.40 2019-09-02 10:53:43.000 245 21229.41 337.22 43015.90 47970.36 2019-09-02 10:53:44.000 245 21229.43 337.17 43015.92 47970.39 2019-09-02 10:53:45.000 245 21229.44 337.12 43015.91 47970.36 2019-09-02 10:53:46.000 245 21229.44 337.06 43015.91 47970.37 2019-09-02 10:53:47.000 245 21229.48 336.98 43015.89 47970.38 2019-09-02 10:53:48.000 245 21229.51 336.91 43015.92 47970.39 2019-09-02 10:53:49.000 245 21229.53 336.82 43015.93 47970.46 2019-09-02 10:53:50.000 245 21229.55 336.74 43015.96 47970.43 2019-09-02 10:53:51.000 245 21229.60 336.68 43015.98 47970.46 2019-09-02 10:53:52.000 245 21229.64 336.63 43016.00 47970.50 2019-09-02 10:53:53.000 245 21229.66 336.58 43016.00 47970.51 2019-09-02 10:53:54.000 245 21229.68 336.55 43016.00 47970.54 2019-09-02 10:53:55.000 245 21229.67 336.52 43016.01 47970.56 2019-09-02 10:53:56.000 245 21229.73 336.51 43015.97 47970.56 2019-09-02 10:53:57.000 245 21229.73 336.44 43016.00 47970.60 2019-09-02 10:53:58.000 245 21229.75 336.35 43016.04 47970.57 2019-09-02 10:53:59.000 245 21229.76 336.27 43016.07 47970.64 2019-09-02 10:54:00.000 245 21229.75 336.18 43016.10 47970.65 2019-09-02 10:54:01.000 245 21229.75 336.13 43016.15 47970.69 2019-09-02 10:54:02.000 245 21229.80 336.12 43016.16 47970.73 2019-09-02 10:54:03.000 245 21229.88 336.06 43016.13 47970.77 2019-09-02 10:54:04.000 245 21229.95 336.02 43016.11 47970.78 2019-09-02 10:54:05.000 245 21230.04 335.93 43016.14 47970.83 2019-09-02 10:54:06.000 245 21230.10 335.81 43016.16 47970.83 2019-09-02 10:54:07.000 245 21230.16 335.71 43016.14 47970.88 2019-09-02 10:54:08.000 245 21230.22 335.63 43016.14 47970.94 2019-09-02 10:54:09.000 245 21230.29 335.56 43016.19 47970.96 2019-09-02 10:54:10.000 245 21230.36 335.46 43016.23 47971.04 2019-09-02 10:54:11.000 245 21230.42 335.39 43016.24 47971.08 2019-09-02 10:54:12.000 245 21230.45 335.33 43016.31 47971.15 2019-09-02 10:54:13.000 245 21230.47 335.26 43016.34 47971.16 2019-09-02 10:54:14.000 245 21230.48 335.18 43016.35 47971.22 2019-09-02 10:54:15.000 245 21230.44 335.15 43016.34 47971.25 2019-09-02 10:54:16.000 245 21230.42 335.15 43016.40 47971.25 2019-09-02 10:54:17.000 245 21230.41 335.11 43016.45 47971.26 2019-09-02 10:54:18.000 245 21230.36 335.10 43016.47 47971.29 2019-09-02 10:54:19.000 245 21230.33 335.10 43016.48 47971.27 2019-09-02 10:54:20.000 245 21230.26 335.09 43016.50 47971.27 2019-09-02 10:54:21.000 245 21230.23 335.08 43016.51 47971.28 2019-09-02 10:54:22.000 245 21230.20 335.10 43016.52 47971.26 2019-09-02 10:54:23.000 245 21230.18 335.14 43016.50 47971.28 2019-09-02 10:54:24.000 245 21230.19 335.14 43016.53 47971.27 2019-09-02 10:54:25.000 245 21230.22 335.16 43016.52 47971.25 2019-09-02 10:54:26.000 245 21230.23 335.18 43016.51 47971.29 2019-09-02 10:54:27.000 245 21230.28 335.21 43016.54 47971.31 2019-09-02 10:54:28.000 245 21230.36 335.25 43016.50 47971.31 2019-09-02 10:54:29.000 245 21230.44 335.30 43016.47 47971.36 2019-09-02 10:54:30.000 245 21230.52 335.29 43016.51 47971.36 2019-09-02 10:54:31.000 245 21230.54 335.28 43016.50 47971.42 2019-09-02 10:54:32.000 245 21230.65 335.31 43016.46 47971.42 2019-09-02 10:54:33.000 245 21230.74 335.35 43016.45 47971.43 2019-09-02 10:54:34.000 245 21230.76 335.40 43016.45 47971.46 2019-09-02 10:54:35.000 245 21230.81 335.40 43016.41 47971.44 2019-09-02 10:54:36.000 245 21230.85 335.42 43016.39 47971.46 2019-09-02 10:54:37.000 245 21230.84 335.43 43016.42 47971.45 2019-09-02 10:54:38.000 245 21230.88 335.42 43016.37 47971.45 2019-09-02 10:54:39.000 245 21230.87 335.38 43016.35 47971.45 2019-09-02 10:54:40.000 245 21230.90 335.36 43016.34 47971.42 2019-09-02 10:54:41.000 245 21230.95 335.32 43016.35 47971.43 2019-09-02 10:54:42.000 245 21230.96 335.27 43016.33 47971.45 2019-09-02 10:54:43.000 245 21231.01 335.21 43016.35 47971.45 2019-09-02 10:54:44.000 245 21231.08 335.12 43016.38 47971.47 2019-09-02 10:54:45.000 245 21231.12 335.06 43016.39 47971.55 2019-09-02 10:54:46.000 245 21231.19 334.99 43016.42 47971.54 2019-09-02 10:54:47.000 245 21231.22 334.92 43016.38 47971.59 2019-09-02 10:54:48.000 245 21231.25 334.81 43016.43 47971.64 2019-09-02 10:54:49.000 245 21231.27 334.71 43016.45 47971.67 2019-09-02 10:54:50.000 245 21231.38 334.62 43016.47 47971.70 2019-09-02 10:54:51.000 245 21231.44 334.51 43016.48 47971.78 2019-09-02 10:54:52.000 245 21231.46 334.42 43016.51 47971.78 2019-09-02 10:54:53.000 245 21231.47 334.33 43016.53 47971.84 2019-09-02 10:54:54.000 245 21231.50 334.21 43016.54 47971.84 2019-09-02 10:54:55.000 245 21231.52 334.12 43016.56 47971.86 2019-09-02 10:54:56.000 245 21231.55 334.03 43016.56 47971.91 2019-09-02 10:54:57.000 245 21231.60 333.94 43016.59 47971.93 2019-09-02 10:54:58.000 245 21231.64 333.88 43016.57 47971.95 2019-09-02 10:54:59.000 245 21231.69 333.83 43016.56 47971.98 2019-09-02 10:55:00.000 245 21231.77 333.75 43016.56 47972.02 2019-09-02 10:55:01.000 245 21231.83 333.70 43016.54 47972.00 2019-09-02 10:55:02.000 245 21231.85 333.68 43016.51 47971.98 2019-09-02 10:55:03.000 245 21231.89 333.63 43016.50 47972.02 2019-09-02 10:55:04.000 245 21231.90 333.56 43016.47 47972.00 2019-09-02 10:55:05.000 245 21231.91 333.52 43016.48 47972.00 2019-09-02 10:55:06.000 245 21231.90 333.46 43016.52 47972.00 2019-09-02 10:55:07.000 245 21231.89 333.42 43016.51 47971.96 2019-09-02 10:55:08.000 245 21231.87 333.37 43016.48 47971.94 2019-09-02 10:55:09.000 245 21231.84 333.32 43016.47 47971.96 2019-09-02 10:55:10.000 245 21231.79 333.27 43016.47 47971.92 2019-09-02 10:55:11.000 245 21231.77 333.21 43016.49 47971.91 2019-09-02 10:55:12.000 245 21231.72 333.14 43016.49 47971.91 2019-09-02 10:55:13.000 245 21231.66 333.08 43016.51 47971.87 2019-09-02 10:55:14.000 245 21231.64 333.03 43016.52 47971.89 2019-09-02 10:55:15.000 245 21231.61 332.96 43016.48 47971.87 2019-09-02 10:55:16.000 245 21231.55 332.87 43016.50 47971.85 2019-09-02 10:55:17.000 245 21231.51 332.81 43016.48 47971.79 2019-09-02 10:55:18.000 245 21231.47 332.76 43016.47 47971.80 2019-09-02 10:55:19.000 245 21231.44 332.70 43016.45 47971.72 2019-09-02 10:55:20.000 245 21231.40 332.60 43016.45 47971.74 2019-09-02 10:55:21.000 245 21231.33 332.53 43016.46 47971.74 2019-09-02 10:55:22.000 245 21231.28 332.51 43016.47 47971.67 2019-09-02 10:55:23.000 245 21231.27 332.49 43016.47 47971.69 2019-09-02 10:55:24.000 245 21231.26 332.50 43016.47 47971.68 2019-09-02 10:55:25.000 245 21231.27 332.52 43016.46 47971.65 2019-09-02 10:55:26.000 245 21231.29 332.52 43016.43 47971.64 2019-09-02 10:55:27.000 245 21231.33 332.53 43016.44 47971.68 2019-09-02 10:55:28.000 245 21231.41 332.52 43016.46 47971.70 2019-09-02 10:55:29.000 245 21231.45 332.48 43016.46 47971.73 2019-09-02 10:55:30.000 245 21231.47 332.50 43016.45 47971.76 2019-09-02 10:55:31.000 245 21231.54 332.49 43016.49 47971.81 2019-09-02 10:55:32.000 245 21231.61 332.49 43016.52 47971.83 2019-09-02 10:55:33.000 245 21231.68 332.46 43016.53 47971.90 2019-09-02 10:55:34.000 245 21231.81 332.40 43016.52 47971.93 2019-09-02 10:55:35.000 245 21231.85 332.36 43016.55 47971.99 2019-09-02 10:55:36.000 245 21231.90 332.31 43016.59 47972.01 2019-09-02 10:55:37.000 245 21231.94 332.22 43016.60 47972.07 2019-09-02 10:55:38.000 245 21231.94 332.14 43016.65 47972.11 2019-09-02 10:55:39.000 245 21231.95 332.07 43016.66 47972.14 2019-09-02 10:55:40.000 245 21231.90 332.04 43016.66 47972.14 2019-09-02 10:55:41.000 245 21231.84 332.01 43016.65 47972.19 2019-09-02 10:55:42.000 245 21231.81 332.00 43016.69 47972.14 2019-09-02 10:55:43.000 245 21231.75 332.00 43016.72 47972.15 2019-09-02 10:55:44.000 245 21231.69 332.02 43016.71 47972.06 2019-09-02 10:55:45.000 245 21231.61 332.01 43016.71 47972.07 2019-09-02 10:55:46.000 245 21231.54 332.03 43016.68 47972.05 2019-09-02 10:55:47.000 245 21231.46 332.03 43016.68 47972.00 2019-09-02 10:55:48.000 245 21231.37 332.04 43016.67 47971.96 2019-09-02 10:55:49.000 245 21231.31 332.05 43016.68 47971.92 2019-09-02 10:55:50.000 245 21231.21 332.05 43016.67 47971.87 2019-09-02 10:55:51.000 245 21231.13 332.04 43016.69 47971.84 2019-09-02 10:55:52.000 245 21231.04 332.03 43016.67 47971.79 2019-09-02 10:55:53.000 245 21230.98 332.01 43016.67 47971.77 2019-09-02 10:55:54.000 245 21230.99 331.99 43016.68 47971.74 2019-09-02 10:55:55.000 245 21230.96 331.99 43016.65 47971.76 2019-09-02 10:55:56.000 245 21230.97 331.95 43016.65 47971.71 2019-09-02 10:55:57.000 245 21230.95 331.91 43016.66 47971.73 2019-09-02 10:55:58.000 245 21230.95 331.87 43016.70 47971.73 2019-09-02 10:55:59.000 245 21230.95 331.83 43016.70 47971.74 2019-09-02 10:56:00.000 245 21230.93 331.79 43016.72 47971.73 2019-09-02 10:56:01.000 245 21230.88 331.75 43016.74 47971.76 2019-09-02 10:56:02.000 245 21230.87 331.69 43016.78 47971.75 2019-09-02 10:56:03.000 245 21230.84 331.67 43016.78 47971.78 2019-09-02 10:56:04.000 245 21230.82 331.63 43016.82 47971.78 2019-09-02 10:56:05.000 245 21230.85 331.61 43016.79 47971.79 2019-09-02 10:56:06.000 245 21230.85 331.59 43016.81 47971.78 2019-09-02 10:56:07.000 245 21230.84 331.56 43016.88 47971.81 2019-09-02 10:56:08.000 245 21230.84 331.54 43016.89 47971.82 2019-09-02 10:56:09.000 245 21230.85 331.51 43016.90 47971.85 2019-09-02 10:56:10.000 245 21230.82 331.49 43016.91 47971.86 2019-09-02 10:56:11.000 245 21230.77 331.49 43016.91 47971.88 2019-09-02 10:56:12.000 245 21230.79 331.46 43016.94 47971.86 2019-09-02 10:56:13.000 245 21230.76 331.52 43016.95 47971.88 2019-09-02 10:56:14.000 245 21230.77 331.55 43016.93 47971.91 2019-09-02 10:56:15.000 245 21230.76 331.58 43016.99 47971.88 2019-09-02 10:56:16.000 245 21230.78 331.59 43016.96 47971.89 2019-09-02 10:56:17.000 245 21230.81 331.61 43016.98 47971.91 2019-09-02 10:56:18.000 245 21230.83 331.60 43016.97 47971.92 2019-09-02 10:56:19.000 245 21230.87 331.61 43016.95 47971.92 2019-09-02 10:56:20.000 245 21230.88 331.63 43016.93 47971.92 2019-09-02 10:56:21.000 245 21230.91 331.65 43016.93 47971.91 2019-09-02 10:56:22.000 245 21230.92 331.69 43016.87 47971.91 2019-09-02 10:56:23.000 245 21230.90 331.71 43016.82 47971.86 2019-09-02 10:56:24.000 245 21230.86 331.72 43016.78 47971.86 2019-09-02 10:56:25.000 245 21230.80 331.71 43016.76 47971.78 2019-09-02 10:56:26.000 245 21230.75 331.74 43016.74 47971.74 2019-09-02 10:56:27.000 245 21230.67 331.76 43016.73 47971.70 2019-09-02 10:56:28.000 245 21230.59 331.79 43016.75 47971.68 2019-09-02 10:56:29.000 245 21230.52 331.80 43016.72 47971.61 2019-09-02 10:56:30.000 245 21230.41 331.81 43016.67 47971.53 2019-09-02 10:56:31.000 245 21230.31 331.85 43016.68 47971.50 2019-09-02 10:56:32.000 245 21230.27 331.93 43016.66 47971.44 2019-09-02 10:56:33.000 245 21230.27 332.03 43016.59 47971.43 2019-09-02 10:56:34.000 245 21230.25 332.09 43016.60 47971.38 2019-09-02 10:56:35.000 245 21230.19 332.13 43016.59 47971.32 2019-09-02 10:56:36.000 245 21230.08 332.09 43016.55 47971.27 2019-09-02 10:56:37.000 245 21229.97 332.11 43016.57 47971.20 2019-09-02 10:56:38.000 245 21229.89 332.17 43016.55 47971.17 2019-09-02 10:56:39.000 245 21229.79 332.24 43016.52 47971.11 2019-09-02 10:56:40.000 245 21229.77 332.26 43016.51 47971.14 2019-09-02 10:56:41.000 245 21229.74 332.29 43016.53 47971.10 2019-09-02 10:56:42.000 245 21229.76 332.31 43016.51 47971.04 2019-09-02 10:56:43.000 245 21229.70 332.33 43016.46 47971.01 2019-09-02 10:56:44.000 245 21229.68 332.35 43016.45 47970.98 2019-09-02 10:56:45.000 245 21229.64 332.39 43016.45 47970.98 2019-09-02 10:56:46.000 245 21229.60 332.44 43016.44 47970.92 2019-09-02 10:56:47.000 245 21229.60 332.44 43016.39 47970.89 2019-09-02 10:56:48.000 245 21229.58 332.45 43016.36 47970.90 2019-09-02 10:56:49.000 245 21229.59 332.45 43016.35 47970.89 2019-09-02 10:56:50.000 245 21229.62 332.45 43016.39 47970.88 2019-09-02 10:56:51.000 245 21229.63 332.46 43016.39 47970.89 2019-09-02 10:56:52.000 245 21229.63 332.54 43016.41 47970.90 2019-09-02 10:56:53.000 245 21229.61 332.61 43016.39 47970.91 2019-09-02 10:56:54.000 245 21229.61 332.68 43016.39 47970.91 2019-09-02 10:56:55.000 245 21229.58 332.75 43016.35 47970.87 2019-09-02 10:56:56.000 245 21229.53 332.80 43016.30 47970.80 2019-09-02 10:56:57.000 245 21229.55 332.81 43016.31 47970.78 2019-09-02 10:56:58.000 245 21229.53 332.85 43016.32 47970.74 2019-09-02 10:56:59.000 245 21229.53 332.86 43016.32 47970.78 2019-09-02 10:57:00.000 245 21229.52 332.89 43016.33 47970.77 2019-09-02 10:57:01.000 245 21229.51 332.89 43016.31 47970.74 2019-09-02 10:57:02.000 245 21229.51 332.88 43016.30 47970.77 2019-09-02 10:57:03.000 245 21229.53 332.88 43016.31 47970.76 2019-09-02 10:57:04.000 245 21229.47 332.89 43016.36 47970.78 2019-09-02 10:57:05.000 245 21229.44 332.90 43016.37 47970.76 2019-09-02 10:57:06.000 245 21229.45 332.87 43016.38 47970.78 2019-09-02 10:57:07.000 245 21229.43 332.92 43016.39 47970.79 2019-09-02 10:57:08.000 245 21229.42 332.94 43016.42 47970.82 2019-09-02 10:57:09.000 245 21229.39 332.99 43016.41 47970.81 2019-09-02 10:57:10.000 245 21229.34 333.08 43016.41 47970.77 2019-09-02 10:57:11.000 245 21229.28 333.16 43016.36 47970.79 2019-09-02 10:57:12.000 245 21229.24 333.25 43016.30 47970.64 2019-09-02 10:57:13.000 245 21229.18 333.27 43016.23 47970.59 2019-09-02 10:57:14.000 245 21229.13 333.26 43016.24 47970.56 2019-09-02 10:57:15.000 245 21229.12 333.32 43016.23 47970.51 2019-09-02 10:57:16.000 245 21229.13 333.36 43016.20 47970.51 2019-09-02 10:57:17.000 245 21229.09 333.38 43016.16 47970.50 2019-09-02 10:57:18.000 245 21229.05 333.45 43016.14 47970.45 2019-09-02 10:57:19.000 245 21229.03 333.51 43016.12 47970.40 2019-09-02 10:57:20.000 245 21229.02 333.50 43016.10 47970.36 2019-09-02 10:57:21.000 245 21229.01 333.47 43016.07 47970.31 2019-09-02 10:57:22.000 245 21229.01 333.43 43016.05 47970.30 2019-09-02 10:57:23.000 245 21228.99 333.38 43016.05 47970.32 2019-09-02 10:57:24.000 245 21228.97 333.28 43016.08 47970.30 2019-09-02 10:57:25.000 245 21228.99 333.23 43016.11 47970.32 2019-09-02 10:57:26.000 245 21229.09 333.19 43016.18 47970.37 2019-09-02 10:57:27.000 245 21229.13 333.21 43016.15 47970.42 2019-09-02 10:57:28.000 245 21229.15 333.23 43016.13 47970.42 2019-09-02 10:57:29.000 245 21229.18 333.22 43016.14 47970.42 2019-09-02 10:57:30.000 245 21229.20 333.19 43016.16 47970.47 2019-09-02 10:57:31.000 245 21229.20 333.17 43016.16 47970.46 2019-09-02 10:57:32.000 245 21229.16 333.17 43016.13 47970.47 2019-09-02 10:57:33.000 245 21229.16 333.22 43016.11 47970.42 2019-09-02 10:57:34.000 245 21229.13 333.29 43016.09 47970.41 2019-09-02 10:57:35.000 245 21229.09 333.35 43016.08 47970.37 2019-09-02 10:57:36.000 245 21229.07 333.38 43015.99 47970.35 2019-09-02 10:57:37.000 245 21229.08 333.38 43015.96 47970.30 2019-09-02 10:57:38.000 245 21229.11 333.38 43015.93 47970.26 2019-09-02 10:57:39.000 245 21229.10 333.40 43015.94 47970.20 2019-09-02 10:57:40.000 245 21229.09 333.43 43015.92 47970.22 2019-09-02 10:57:41.000 245 21229.14 333.46 43015.88 47970.18 2019-09-02 10:57:42.000 245 21229.17 333.46 43015.88 47970.19 2019-09-02 10:57:43.000 245 21229.17 333.43 43015.90 47970.20 2019-09-02 10:57:44.000 245 21229.25 333.36 43015.93 47970.24 2019-09-02 10:57:45.000 245 21229.30 333.30 43015.98 47970.29 2019-09-02 10:57:46.000 245 21229.35 333.21 43016.07 47970.33 2019-09-02 10:57:47.000 245 21229.39 333.16 43016.12 47970.42 2019-09-02 10:57:48.000 245 21229.46 333.14 43016.16 47970.52 2019-09-02 10:57:49.000 245 21229.49 333.10 43016.20 47970.57 2019-09-02 10:57:50.000 245 21229.47 333.06 43016.27 47970.61 2019-09-02 10:57:51.000 245 21229.42 333.02 43016.34 47970.68 2019-09-02 10:57:52.000 245 21229.42 332.99 43016.39 47970.72 2019-09-02 10:57:53.000 245 21229.43 332.96 43016.45 47970.76 2019-09-02 10:57:54.000 245 21229.42 332.97 43016.48 47970.81 2019-09-02 10:57:55.000 245 21229.44 332.94 43016.47 47970.82 2019-09-02 10:57:56.000 245 21229.45 332.93 43016.48 47970.84 2019-09-02 10:57:57.000 245 21229.41 332.94 43016.50 47970.82 2019-09-02 10:57:58.000 245 21229.40 332.96 43016.46 47970.83 2019-09-02 10:57:59.000 245 21229.39 332.96 43016.44 47970.81 2019-09-02 10:58:00.000 245 21229.34 332.94 43016.44 47970.78 2019-09-02 10:58:01.000 245 21229.29 332.97 43016.40 47970.76 2019-09-02 10:58:02.000 245 21229.24 333.06 43016.33 47970.71 2019-09-02 10:58:03.000 245 21229.20 333.10 43016.27 47970.63 2019-09-02 10:58:04.000 245 21229.19 333.08 43016.24 47970.57 2019-09-02 10:58:05.000 245 21229.17 333.06 43016.20 47970.51 2019-09-02 10:58:06.000 245 21229.16 333.02 43016.19 47970.53 2019-09-02 10:58:07.000 245 21229.17 332.99 43016.18 47970.47 2019-09-02 10:58:08.000 245 21229.20 332.94 43016.19 47970.49 2019-09-02 10:58:09.000 245 21229.23 332.91 43016.21 47970.48 2019-09-02 10:58:10.000 245 21229.24 332.86 43016.21 47970.53 2019-09-02 10:58:11.000 245 21229.26 332.86 43016.22 47970.56 2019-09-02 10:58:12.000 245 21229.33 332.82 43016.24 47970.57 2019-09-02 10:58:13.000 245 21229.46 332.82 43016.21 47970.62 2019-09-02 10:58:14.000 245 21229.55 332.80 43016.27 47970.67 2019-09-02 10:58:15.000 245 21229.60 332.79 43016.27 47970.74 2019-09-02 10:58:16.000 245 21229.69 332.78 43016.25 47970.76 2019-09-02 10:58:17.000 245 21229.78 332.76 43016.26 47970.79 2019-09-02 10:58:18.000 245 21229.79 332.76 43016.27 47970.82 2019-09-02 10:58:19.000 245 21229.84 332.72 43016.29 47970.86 2019-09-02 10:58:20.000 245 21229.88 332.68 43016.28 47970.87 2019-09-02 10:58:21.000 245 21229.85 332.66 43016.28 47970.90 2019-09-02 10:58:22.000 245 21229.85 332.64 43016.35 47970.90 2019-09-02 10:58:23.000 245 21229.86 332.62 43016.34 47970.93 2019-09-02 10:58:24.000 245 21229.86 332.63 43016.34 47970.95 2019-09-02 10:58:25.000 245 21229.82 332.64 43016.38 47970.94 2019-09-02 10:58:26.000 245 21229.88 332.65 43016.38 47970.95 2019-09-02 10:58:27.000 245 21229.87 332.65 43016.38 47970.97 2019-09-02 10:58:28.000 245 21229.85 332.65 43016.40 47970.93 2019-09-02 10:58:29.000 245 21229.88 332.67 43016.38 47970.92 2019-09-02 10:58:30.000 245 21229.92 332.70 43016.36 47970.95 2019-09-02 10:58:31.000 245 21229.91 332.74 43016.33 47970.94 2019-09-02 10:58:32.000 245 21229.90 332.79 43016.29 47970.93 2019-09-02 10:58:33.000 245 21229.91 332.84 43016.29 47970.89 2019-09-02 10:58:34.000 245 21229.92 332.88 43016.23 47970.92 2019-09-02 10:58:35.000 245 21229.97 332.91 43016.19 47970.86 2019-09-02 10:58:36.000 245 21230.03 332.93 43016.17 47970.89 2019-09-02 10:58:37.000 245 21230.06 332.93 43016.16 47970.81 2019-09-02 10:58:38.000 245 21230.07 332.94 43016.10 47970.84 2019-09-02 10:58:39.000 245 21230.07 332.95 43016.05 47970.81 2019-09-02 10:58:40.000 245 21230.01 332.92 43016.07 47970.79 2019-09-02 10:58:41.000 245 21229.93 332.83 43016.05 47970.76 2019-09-02 10:58:42.000 245 21229.83 332.76 43016.08 47970.73 2019-09-02 10:58:43.000 245 21229.74 332.71 43016.14 47970.71 2019-09-02 10:58:44.000 245 21229.69 332.67 43016.14 47970.70 2019-09-02 10:58:45.000 245 21229.65 332.65 43016.18 47970.68 2019-09-02 10:58:46.000 245 21229.64 332.57 43016.17 47970.68 2019-09-02 10:58:47.000 245 21229.59 332.50 43016.22 47970.69 2019-09-02 10:58:48.000 245 21229.57 332.45 43016.27 47970.72 2019-09-02 10:58:49.000 245 21229.56 332.41 43016.30 47970.74 2019-09-02 10:58:50.000 245 21229.58 332.41 43016.31 47970.78 2019-09-02 10:58:51.000 245 21229.65 332.44 43016.35 47970.82 2019-09-02 10:58:52.000 245 21229.74 332.47 43016.33 47970.89 2019-09-02 10:58:53.000 245 21229.81 332.51 43016.30 47970.88 2019-09-02 10:58:54.000 245 21229.90 332.51 43016.34 47970.90 2019-09-02 10:58:55.000 245 21229.99 332.48 43016.32 47970.93 2019-09-02 10:58:56.000 245 21230.05 332.47 43016.33 47970.97 2019-09-02 10:58:57.000 245 21230.10 332.45 43016.34 47970.96 2019-09-02 10:58:58.000 245 21230.19 332.43 43016.33 47971.03 2019-09-02 10:58:59.000 245 21230.25 332.44 43016.33 47971.05 2019-09-02 10:59:00.000 245 21230.29 332.45 43016.33 47971.09 2019-09-02 10:59:01.000 245 21230.28 332.45 43016.29 47971.08 2019-09-02 10:59:02.000 245 21230.26 332.38 43016.32 47971.07 2019-09-02 10:59:03.000 245 21230.27 332.36 43016.34 47971.12 2019-09-02 10:59:04.000 245 21230.27 332.32 43016.33 47971.10 2019-09-02 10:59:05.000 245 21230.26 332.31 43016.35 47971.13 2019-09-02 10:59:06.000 245 21230.26 332.28 43016.39 47971.13 2019-09-02 10:59:07.000 245 21230.29 332.27 43016.43 47971.14 2019-09-02 10:59:08.000 245 21230.29 332.27 43016.40 47971.15 2019-09-02 10:59:09.000 245 21230.27 332.28 43016.40 47971.13 2019-09-02 10:59:10.000 245 21230.20 332.26 43016.40 47971.13 2019-09-02 10:59:11.000 245 21230.20 332.27 43016.40 47971.17 2019-09-02 10:59:12.000 245 21230.22 332.28 43016.40 47971.14 2019-09-02 10:59:13.000 245 21230.19 332.24 43016.40 47971.16 2019-09-02 10:59:14.000 245 21230.16 332.16 43016.44 47971.12 2019-09-02 10:59:15.000 245 21230.13 332.16 43016.48 47971.12 2019-09-02 10:59:16.000 245 21230.13 332.14 43016.51 47971.13 2019-09-02 10:59:17.000 245 21230.13 332.12 43016.49 47971.17 2019-09-02 10:59:18.000 245 21230.05 332.11 43016.49 47971.15 2019-09-02 10:59:19.000 245 21230.04 332.14 43016.53 47971.20 2019-09-02 10:59:20.000 245 21230.04 332.13 43016.54 47971.15 2019-09-02 10:59:21.000 245 21230.05 332.14 43016.51 47971.14 2019-09-02 10:59:22.000 245 21230.07 332.12 43016.52 47971.13 2019-09-02 10:59:23.000 245 21230.05 332.08 43016.53 47971.16 2019-09-02 10:59:24.000 245 21230.01 332.02 43016.56 47971.17 2019-09-02 10:59:25.000 245 21229.99 331.96 43016.59 47971.17 2019-09-02 10:59:26.000 245 21229.96 331.94 43016.60 47971.20 2019-09-02 10:59:27.000 245 21229.99 331.88 43016.62 47971.20 2019-09-02 10:59:28.000 245 21230.03 331.87 43016.61 47971.25 2019-09-02 10:59:29.000 245 21230.02 331.86 43016.63 47971.23 2019-09-02 10:59:30.000 245 21229.96 331.81 43016.63 47971.25 2019-09-02 10:59:31.000 245 21229.94 331.80 43016.64 47971.22 2019-09-02 10:59:32.000 245 21229.90 331.81 43016.61 47971.21 2019-09-02 10:59:33.000 245 21229.91 331.82 43016.62 47971.19 2019-09-02 10:59:34.000 245 21229.86 331.83 43016.58 47971.16 2019-09-02 10:59:35.000 245 21229.78 331.83 43016.59 47971.12 2019-09-02 10:59:36.000 245 21229.78 331.82 43016.56 47971.11 2019-09-02 10:59:37.000 245 21229.76 331.80 43016.55 47971.09 2019-09-02 10:59:38.000 245 21229.74 331.82 43016.54 47971.06 2019-09-02 10:59:39.000 245 21229.76 331.80 43016.52 47971.05 2019-09-02 10:59:40.000 245 21229.71 331.81 43016.55 47971.03 2019-09-02 10:59:41.000 245 21229.71 331.81 43016.53 47971.05 2019-09-02 10:59:42.000 245 21229.72 331.81 43016.52 47971.07 2019-09-02 10:59:43.000 245 21229.70 331.81 43016.55 47971.06 2019-09-02 10:59:44.000 245 21229.74 331.80 43016.57 47971.09 2019-09-02 10:59:45.000 245 21229.76 331.80 43016.59 47971.05 2019-09-02 10:59:46.000 245 21229.77 331.80 43016.57 47971.09 2019-09-02 10:59:47.000 245 21229.79 331.76 43016.59 47971.08 2019-09-02 10:59:48.000 245 21229.82 331.76 43016.56 47971.09 2019-09-02 10:59:49.000 245 21229.94 331.77 43016.54 47971.10 2019-09-02 10:59:50.000 245 21230.02 331.76 43016.49 47971.15 2019-09-02 10:59:51.000 245 21230.06 331.75 43016.49 47971.15 2019-09-02 10:59:52.000 245 21230.11 331.72 43016.47 47971.19 2019-09-02 10:59:53.000 245 21230.13 331.67 43016.47 47971.18 2019-09-02 10:59:54.000 245 21230.13 331.64 43016.51 47971.16 2019-09-02 10:59:55.000 245 21230.13 331.59 43016.53 47971.23 2019-09-02 10:59:56.000 245 21230.15 331.57 43016.56 47971.23 2019-09-02 10:59:57.000 245 21230.06 331.55 43016.57 47971.23 2019-09-02 10:59:58.000 245 21230.02 331.56 43016.58 47971.21 2019-09-02 10:59:59.000 245 21229.96 331.59 43016.55 47971.21 2019-09-02 11:00:00.000 245 21229.94 331.63 43016.56 47971.18 2019-09-02 11:00:01.000 245 21229.92 331.62 43016.57 47971.17 2019-09-02 11:00:02.000 245 21229.91 331.65 43016.56 47971.17 2019-09-02 11:00:03.000 245 21229.91 331.70 43016.52 47971.14 2019-09-02 11:00:04.000 245 21229.92 331.66 43016.56 47971.13 2019-09-02 11:00:05.000 245 21229.92 331.65 43016.53 47971.13 2019-09-02 11:00:06.000 245 21229.93 331.64 43016.56 47971.14 2019-09-02 11:00:07.000 245 21229.93 331.65 43016.56 47971.12 2019-09-02 11:00:08.000 245 21229.90 331.67 43016.55 47971.14 2019-09-02 11:00:09.000 245 21229.93 331.65 43016.57 47971.13 2019-09-02 11:00:10.000 245 21229.98 331.63 43016.61 47971.14 2019-09-02 11:00:11.000 245 21229.99 331.64 43016.58 47971.18 2019-09-02 11:00:12.000 245 21230.01 331.64 43016.55 47971.16 2019-09-02 11:00:13.000 245 21230.03 331.64 43016.57 47971.17 2019-09-02 11:00:14.000 245 21230.05 331.65 43016.57 47971.20 2019-09-02 11:00:15.000 245 21230.02 331.63 43016.56 47971.21 2019-09-02 11:00:16.000 245 21229.99 331.64 43016.57 47971.19 2019-09-02 11:00:17.000 245 21230.00 331.64 43016.59 47971.19 2019-09-02 11:00:18.000 245 21229.93 331.64 43016.55 47971.15 2019-09-02 11:00:19.000 245 21229.88 331.61 43016.58 47971.18 2019-09-02 11:00:20.000 245 21229.83 331.59 43016.60 47971.15 2019-09-02 11:00:21.000 245 21229.81 331.63 43016.59 47971.13 2019-09-02 11:00:22.000 245 21229.78 331.64 43016.59 47971.11 2019-09-02 11:00:23.000 245 21229.71 331.64 43016.57 47971.10 2019-09-02 11:00:24.000 245 21229.72 331.65 43016.60 47971.09 2019-09-02 11:00:25.000 245 21229.72 331.65 43016.57 47971.09 2019-09-02 11:00:26.000 245 21229.70 331.68 43016.54 47971.07 2019-09-02 11:00:27.000 245 21229.68 331.71 43016.52 47971.04 2019-09-02 11:00:28.000 245 21229.68 331.76 43016.50 47971.00 2019-09-02 11:00:29.000 245 21229.72 331.84 43016.47 47971.01 2019-09-02 11:00:30.000 245 21229.78 331.89 43016.41 47970.98 2019-09-02 11:00:31.000 245 21229.81 331.92 43016.33 47970.94 2019-09-02 11:00:32.000 245 21229.78 331.96 43016.32 47970.93 2019-09-02 11:00:33.000 245 21229.77 332.02 43016.30 47970.86 2019-09-02 11:00:34.000 245 21229.74 332.13 43016.22 47970.80 2019-09-02 11:00:35.000 245 21229.76 332.17 43016.15 47970.74 2019-09-02 11:00:36.000 245 21229.79 332.20 43016.10 47970.70 2019-09-02 11:00:37.000 245 21229.80 332.21 43016.10 47970.67 2019-09-02 11:00:38.000 245 21229.81 332.25 43016.09 47970.67 2019-09-02 11:00:39.000 245 21229.83 332.27 43016.06 47970.66 2019-09-02 11:00:40.000 245 21229.85 332.27 43016.05 47970.66 2019-09-02 11:00:41.000 245 21229.85 332.22 43016.07 47970.65 2019-09-02 11:00:42.000 245 21229.81 332.23 43016.10 47970.69 2019-09-02 11:00:43.000 245 21229.76 332.29 43016.07 47970.67 2019-09-02 11:00:44.000 245 21229.73 332.30 43016.04 47970.65 2019-09-02 11:00:45.000 245 21229.69 332.31 43016.04 47970.59 2019-09-02 11:00:46.000 245 21229.63 332.27 43016.06 47970.60 2019-09-02 11:00:47.000 245 21229.58 332.23 43016.07 47970.55 2019-09-02 11:00:48.000 245 21229.55 332.21 43016.03 47970.55 2019-09-02 11:00:49.000 245 21229.56 332.16 43016.07 47970.54 2019-09-02 11:00:50.000 245 21229.52 332.12 43016.09 47970.52 2019-09-02 11:00:51.000 245 21229.49 332.11 43016.07 47970.50 2019-09-02 11:00:52.000 245 21229.45 332.08 43016.06 47970.50 2019-09-02 11:00:53.000 245 21229.42 332.11 43016.04 47970.48 2019-09-02 11:00:54.000 245 21229.39 332.15 43016.01 47970.48 2019-09-02 11:00:55.000 245 21229.35 332.15 43015.98 47970.43 2019-09-02 11:00:56.000 245 21229.35 332.16 43015.97 47970.40 2019-09-02 11:00:57.000 245 21229.32 332.16 43015.98 47970.39 2019-09-02 11:00:58.000 245 21229.33 332.14 43015.97 47970.36 2019-09-02 11:00:59.000 245 21229.33 332.14 43015.97 47970.33 2019-09-02 11:01:00.000 245 21229.36 332.13 43015.99 47970.37 2019-09-02 11:01:01.000 245 21229.35 332.15 43015.95 47970.36 2019-09-02 11:01:02.000 245 21229.37 332.17 43015.96 47970.38 2019-09-02 11:01:03.000 245 21229.38 332.15 43015.97 47970.37 2019-09-02 11:01:04.000 245 21229.39 332.13 43015.98 47970.40 2019-09-02 11:01:05.000 245 21229.42 332.13 43015.94 47970.34 2019-09-02 11:01:06.000 245 21229.45 332.09 43015.99 47970.38 2019-09-02 11:01:07.000 245 21229.45 332.06 43016.02 47970.41 2019-09-02 11:01:08.000 245 21229.47 332.03 43016.04 47970.42 2019-09-02 11:01:09.000 245 21229.47 332.01 43016.03 47970.44 2019-09-02 11:01:10.000 245 21229.49 332.02 43016.06 47970.47 2019-09-02 11:01:11.000 245 21229.49 332.02 43016.06 47970.46 2019-09-02 11:01:12.000 245 21229.52 332.03 43016.03 47970.50 2019-09-02 11:01:13.000 245 21229.54 332.03 43016.04 47970.50 2019-09-02 11:01:14.000 245 21229.54 332.01 43016.02 47970.50 2019-09-02 11:01:15.000 245 21229.56 332.02 43016.06 47970.49 2019-09-02 11:01:16.000 245 21229.58 332.06 43016.10 47970.55 2019-09-02 11:01:17.000 245 21229.58 332.08 43016.07 47970.56 2019-09-02 11:01:18.000 245 21229.56 332.09 43016.06 47970.55 2019-09-02 11:01:19.000 245 21229.56 332.11 43016.04 47970.54 2019-09-02 11:01:20.000 245 21229.56 332.10 43016.06 47970.55 2019-09-02 11:01:21.000 245 21229.61 332.10 43016.06 47970.54 2019-09-02 11:01:22.000 245 21229.59 332.06 43016.04 47970.55 2019-09-02 11:01:23.000 245 21229.61 332.07 43016.06 47970.54 2019-09-02 11:01:24.000 245 21229.65 332.03 43016.09 47970.56 2019-09-02 11:01:25.000 245 21229.65 332.01 43016.07 47970.59 2019-09-02 11:01:26.000 245 21229.68 331.99 43016.09 47970.59 2019-09-02 11:01:27.000 245 21229.70 331.96 43016.16 47970.63 2019-09-02 11:01:28.000 245 21229.72 331.96 43016.17 47970.64 2019-09-02 11:01:29.000 245 21229.81 332.05 43016.15 47970.68 2019-09-02 11:01:30.000 245 21229.85 332.15 43016.09 47970.70 2019-09-02 11:01:31.000 245 21229.84 332.17 43016.06 47970.71 2019-09-02 11:01:32.000 245 21229.89 332.19 43016.07 47970.70 2019-09-02 11:01:33.000 245 21229.93 332.22 43016.00 47970.65 2019-09-02 11:01:34.000 245 21229.94 332.26 43015.96 47970.66 2019-09-02 11:01:35.000 245 21229.91 332.31 43015.93 47970.61 2019-09-02 11:01:36.000 245 21229.90 332.30 43015.92 47970.57 2019-09-02 11:01:37.000 245 21229.83 332.31 43015.86 47970.58 2019-09-02 11:01:38.000 245 21229.75 332.31 43015.87 47970.50 2019-09-02 11:01:39.000 245 21229.66 332.26 43015.88 47970.47 2019-09-02 11:01:40.000 245 21229.57 332.23 43015.90 47970.43 2019-09-02 11:01:41.000 245 21229.52 332.23 43015.93 47970.43 2019-09-02 11:01:42.000 245 21229.51 332.22 43015.92 47970.42 2019-09-02 11:01:43.000 245 21229.45 332.23 43015.90 47970.40 2019-09-02 11:01:44.000 245 21229.42 332.22 43015.92 47970.39 2019-09-02 11:01:45.000 245 21229.38 332.19 43015.97 47970.35 2019-09-02 11:01:46.000 245 21229.33 332.19 43015.96 47970.41 2019-09-02 11:01:47.000 245 21229.33 332.18 43016.01 47970.37 2019-09-02 11:01:48.000 245 21229.36 332.16 43016.01 47970.37 2019-09-02 11:01:49.000 245 21229.38 332.11 43016.00 47970.35 2019-09-02 11:01:50.000 245 21229.39 332.11 43015.99 47970.41 2019-09-02 11:01:51.000 245 21229.38 332.11 43016.00 47970.42 2019-09-02 11:01:52.000 245 21229.40 332.06 43016.02 47970.45 2019-09-02 11:01:53.000 245 21229.37 332.08 43016.05 47970.45 2019-09-02 11:01:54.000 245 21229.37 332.05 43016.03 47970.44 2019-09-02 11:01:55.000 245 21229.37 332.01 43016.06 47970.50 2019-09-02 11:01:56.000 245 21229.35 331.96 43016.10 47970.49 2019-09-02 11:01:57.000 245 21229.36 331.94 43016.16 47970.47 2019-09-02 11:01:58.000 245 21229.38 331.94 43016.18 47970.54 2019-09-02 11:01:59.000 245 21229.40 331.95 43016.22 47970.57 2019-09-02 11:02:00.000 245 21229.42 331.95 43016.21 47970.58 2019-09-02 11:02:01.000 245 21229.42 331.94 43016.21 47970.57 2019-09-02 11:02:02.000 245 21229.42 331.93 43016.19 47970.60 2019-09-02 11:02:03.000 245 21229.45 331.91 43016.17 47970.61 2019-09-02 11:02:04.000 245 21229.51 331.91 43016.20 47970.64 2019-09-02 11:02:05.000 245 21229.57 331.88 43016.19 47970.67 2019-09-02 11:02:06.000 245 21229.62 331.84 43016.20 47970.70 2019-09-02 11:02:07.000 245 21229.61 331.81 43016.21 47970.69 2019-09-02 11:02:08.000 245 21229.62 331.81 43016.22 47970.71 2019-09-02 11:02:09.000 245 21229.65 331.79 43016.27 47970.75 2019-09-02 11:02:10.000 245 21229.64 331.76 43016.30 47970.76 2019-09-02 11:02:11.000 245 21229.64 331.75 43016.34 47970.80 2019-09-02 11:02:12.000 245 21229.66 331.72 43016.32 47970.79 2019-09-02 11:02:13.000 245 21229.66 331.68 43016.35 47970.78 2019-09-02 11:02:14.000 245 21229.65 331.65 43016.34 47970.83 2019-09-02 11:02:15.000 245 21229.65 331.60 43016.35 47970.82 2019-09-02 11:02:16.000 245 21229.67 331.58 43016.37 47970.85 2019-09-02 11:02:17.000 245 21229.72 331.56 43016.36 47970.87 2019-09-02 11:02:18.000 245 21229.80 331.60 43016.37 47970.88 2019-09-02 11:02:19.000 245 21229.91 331.60 43016.38 47970.94 2019-09-02 11:02:20.000 245 21229.96 331.60 43016.37 47971.00 2019-09-02 11:02:21.000 245 21229.97 331.58 43016.36 47970.97 2019-09-02 11:02:22.000 245 21230.00 331.55 43016.39 47971.03 2019-09-02 11:02:23.000 245 21230.04 331.54 43016.41 47971.01 2019-09-02 11:02:24.000 245 21230.02 331.52 43016.39 47970.98 2019-09-02 11:02:25.000 245 21230.02 331.49 43016.38 47971.00 2019-09-02 11:02:26.000 245 21230.02 331.49 43016.38 47971.05 2019-09-02 11:02:27.000 245 21230.02 331.45 43016.39 47971.04 2019-09-02 11:02:28.000 245 21230.00 331.45 43016.41 47971.03 2019-09-02 11:02:29.000 245 21229.99 331.46 43016.42 47971.03 2019-09-02 11:02:30.000 245 21230.01 331.45 43016.43 47971.03 2019-09-02 11:02:31.000 245 21230.00 331.44 43016.40 47971.06 2019-09-02 11:02:32.000 245 21229.98 331.42 43016.43 47971.02 2019-09-02 11:02:33.000 245 21229.98 331.43 43016.40 47971.01 2019-09-02 11:02:34.000 245 21229.97 331.45 43016.37 47971.04 2019-09-02 11:02:35.000 245 21229.95 331.47 43016.36 47971.00 2019-09-02 11:02:36.000 245 21229.92 331.44 43016.37 47970.98 2019-09-02 11:02:37.000 245 21229.85 331.41 43016.37 47970.95 2019-09-02 11:02:38.000 245 21229.79 331.35 43016.41 47970.95 2019-09-02 11:02:39.000 245 21229.77 331.34 43016.42 47970.93 2019-09-02 11:02:40.000 245 21229.72 331.32 43016.44 47970.96 2019-09-02 11:02:41.000 245 21229.74 331.29 43016.46 47970.96 2019-09-02 11:02:42.000 245 21229.72 331.30 43016.46 47970.99 2019-09-02 11:02:43.000 245 21229.75 331.33 43016.48 47970.98 2019-09-02 11:02:44.000 245 21229.78 331.33 43016.47 47971.01 2019-09-02 11:02:45.000 245 21229.85 331.36 43016.49 47971.00 2019-09-02 11:02:46.000 245 21229.90 331.36 43016.48 47971.03 2019-09-02 11:02:47.000 245 21229.89 331.36 43016.49 47971.02 2019-09-02 11:02:48.000 245 21229.87 331.34 43016.49 47971.03 2019-09-02 11:02:49.000 245 21229.85 331.29 43016.50 47971.03 2019-09-02 11:02:50.000 245 21229.81 331.29 43016.48 47971.03 2019-09-02 11:02:51.000 245 21229.78 331.29 43016.51 47971.02 2019-09-02 11:02:52.000 245 21229.74 331.26 43016.53 47971.02 2019-09-02 11:02:53.000 245 21229.74 331.24 43016.53 47971.02 2019-09-02 11:02:54.000 245 21229.73 331.24 43016.54 47971.02 2019-09-02 11:02:55.000 245 21229.70 331.26 43016.52 47971.01 2019-09-02 11:02:56.000 245 21229.72 331.26 43016.52 47971.03 2019-09-02 11:02:57.000 245 21229.70 331.27 43016.52 47970.97 2019-09-02 11:02:58.000 245 21229.70 331.26 43016.48 47970.96 2019-09-02 11:02:59.000 245 21229.67 331.25 43016.50 47970.95 2019-09-02 11:03:00.000 245 21229.65 331.24 43016.50 47970.94 2019-09-02 11:03:01.000 245 21229.65 331.23 43016.46 47970.92 2019-09-02 11:03:02.000 245 21229.66 331.26 43016.43 47970.91 2019-09-02 11:03:03.000 245 21229.69 331.26 43016.42 47970.89 2019-09-02 11:03:04.000 245 21229.73 331.27 43016.41 47970.90 2019-09-02 11:03:05.000 245 21229.73 331.32 43016.35 47970.88 2019-09-02 11:03:06.000 245 21229.72 331.35 43016.33 47970.87 2019-09-02 11:03:07.000 245 21229.77 331.36 43016.34 47970.85 2019-09-02 11:03:08.000 245 21229.77 331.37 43016.28 47970.85 2019-09-02 11:03:09.000 245 21229.75 331.37 43016.25 47970.82 2019-09-02 11:03:10.000 245 21229.73 331.32 43016.28 47970.78 2019-09-02 11:03:11.000 245 21229.70 331.30 43016.27 47970.80 2019-09-02 11:03:12.000 245 21229.65 331.31 43016.25 47970.81 2019-09-02 11:03:13.000 245 21229.63 331.32 43016.30 47970.78 2019-09-02 11:03:14.000 245 21229.63 331.38 43016.28 47970.76 2019-09-02 11:03:15.000 245 21229.67 331.48 43016.21 47970.78 2019-09-02 11:03:16.000 245 21229.65 331.59 43016.12 47970.71 2019-09-02 11:03:17.000 245 21229.66 331.63 43016.07 47970.63 2019-09-02 11:03:18.000 245 21229.66 331.62 43016.03 47970.58 2019-09-02 11:03:19.000 245 21229.68 331.60 43016.02 47970.54 2019-09-02 11:03:20.000 245 21229.70 331.58 43016.04 47970.50 2019-09-02 11:03:21.000 245 21229.72 331.52 43016.00 47970.53 2019-09-02 11:03:22.000 245 21229.72 331.50 43016.00 47970.53 2019-09-02 11:03:23.000 245 21229.69 331.47 43016.00 47970.54 2019-09-02 11:03:24.000 245 21229.70 331.42 43016.06 47970.56 2019-09-02 11:03:25.000 245 21229.70 331.35 43016.10 47970.60 2019-09-02 11:03:26.000 245 21229.64 331.32 43016.15 47970.60 2019-09-02 11:03:27.000 245 21229.60 331.31 43016.17 47970.63 2019-09-02 11:03:28.000 245 21229.59 331.34 43016.17 47970.67 2019-09-02 11:03:29.000 245 21229.55 331.39 43016.16 47970.64 2019-09-02 11:03:30.000 245 21229.52 331.38 43016.14 47970.64 2019-09-02 11:03:31.000 245 21229.49 331.36 43016.12 47970.59 2019-09-02 11:03:32.000 245 21229.45 331.39 43016.15 47970.59 2019-09-02 11:03:33.000 245 21229.45 331.41 43016.16 47970.56 2019-09-02 11:03:34.000 245 21229.46 331.40 43016.18 47970.58 2019-09-02 11:03:35.000 245 21229.44 331.42 43016.15 47970.56 2019-09-02 11:03:36.000 245 21229.47 331.40 43016.14 47970.56 2019-09-02 11:03:37.000 245 21229.42 331.35 43016.12 47970.55 2019-09-02 11:03:38.000 245 21229.41 331.31 43016.14 47970.54 2019-09-02 11:03:39.000 245 21229.38 331.28 43016.17 47970.51 2019-09-02 11:03:40.000 245 21229.34 331.29 43016.15 47970.53 2019-09-02 11:03:41.000 245 21229.34 331.28 43016.15 47970.50 2019-09-02 11:03:42.000 245 21229.33 331.29 43016.14 47970.54 2019-09-02 11:03:43.000 245 21229.31 331.34 43016.12 47970.52 2019-09-02 11:03:44.000 245 21229.34 331.42 43016.10 47970.49 2019-09-02 11:03:45.000 245 21229.36 331.45 43016.07 47970.46 2019-09-02 11:03:46.000 245 21229.36 331.48 43016.00 47970.44 2019-09-02 11:03:47.000 245 21229.38 331.47 43015.94 47970.40 2019-09-02 11:03:48.000 245 21229.39 331.47 43015.95 47970.41 2019-09-02 11:03:49.000 245 21229.40 331.49 43015.97 47970.40 2019-09-02 11:03:50.000 245 21229.42 331.61 43015.89 47970.39 2019-09-02 11:03:51.000 245 21229.42 331.70 43015.84 47970.36 2019-09-02 11:03:52.000 245 21229.43 331.75 43015.81 47970.32 2019-09-02 11:03:53.000 245 21229.46 331.77 43015.80 47970.30 2019-09-02 11:03:54.000 245 21229.46 331.75 43015.76 47970.22 2019-09-02 11:03:55.000 245 21229.46 331.76 43015.77 47970.24 2019-09-02 11:03:56.000 245 21229.47 331.78 43015.74 47970.24 2019-09-02 11:03:57.000 245 21229.50 331.81 43015.73 47970.22 2019-09-02 11:03:58.000 245 21229.52 331.82 43015.68 47970.25 2019-09-02 11:03:59.000 245 21229.56 331.82 43015.69 47970.22 2019-09-02 11:04:00.000 245 21229.58 331.83 43015.75 47970.24 2019-09-02 11:04:01.000 245 21229.59 331.85 43015.73 47970.25 2019-09-02 11:04:02.000 245 21229.62 331.86 43015.70 47970.26 2019-09-02 11:04:03.000 245 21229.63 331.84 43015.71 47970.24 2019-09-02 11:04:04.000 245 21229.63 331.83 43015.75 47970.24 2019-09-02 11:04:05.000 245 21229.63 331.83 43015.77 47970.30 2019-09-02 11:04:06.000 245 21229.68 331.83 43015.78 47970.33 2019-09-02 11:04:07.000 245 21229.71 331.85 43015.75 47970.34 2019-09-02 11:04:08.000 245 21229.72 331.89 43015.74 47970.34 2019-09-02 11:04:09.000 245 21229.73 331.90 43015.75 47970.34 2019-09-02 11:04:10.000 245 21229.71 331.90 43015.78 47970.36 2019-09-02 11:04:11.000 245 21229.73 331.92 43015.77 47970.36 2019-09-02 11:04:12.000 245 21229.71 331.96 43015.79 47970.38 2019-09-02 11:04:13.000 245 21229.71 331.94 43015.79 47970.34 2019-09-02 11:04:14.000 245 21229.71 331.92 43015.79 47970.36 2019-09-02 11:04:15.000 245 21229.69 331.93 43015.78 47970.33 2019-09-02 11:04:16.000 245 21229.69 331.93 43015.79 47970.35 2019-09-02 11:04:17.000 245 21229.70 331.93 43015.78 47970.35 2019-09-02 11:04:18.000 245 21229.72 331.90 43015.78 47970.35 2019-09-02 11:04:19.000 245 21229.76 331.86 43015.77 47970.40 2019-09-02 11:04:20.000 245 21229.78 331.82 43015.84 47970.42 2019-09-02 11:04:21.000 245 21229.79 331.79 43015.85 47970.46 2019-09-02 11:04:22.000 245 21229.80 331.75 43015.88 47970.47 2019-09-02 11:04:23.000 245 21229.77 331.75 43015.89 47970.48 2019-09-02 11:04:24.000 245 21229.79 331.78 43015.92 47970.51 2019-09-02 11:04:25.000 245 21229.79 331.83 43015.90 47970.52 2019-09-02 11:04:26.000 245 21229.83 331.89 43015.89 47970.54 2019-09-02 11:04:27.000 245 21229.84 331.93 43015.86 47970.51 2019-09-02 11:04:28.000 245 21229.90 331.93 43015.84 47970.51 2019-09-02 11:04:29.000 245 21229.97 331.87 43015.85 47970.53 2019-09-02 11:04:30.000 245 21229.96 331.78 43015.91 47970.54 2019-09-02 11:04:31.000 245 21229.96 331.71 43015.95 47970.52 2019-09-02 11:04:32.000 245 21230.00 331.67 43015.99 47970.62 2019-09-02 11:04:33.000 245 21230.03 331.66 43015.96 47970.64 2019-09-02 11:04:34.000 245 21230.03 331.66 43015.99 47970.67 2019-09-02 11:04:35.000 245 21230.06 331.66 43015.99 47970.71 2019-09-02 11:04:36.000 245 21230.10 331.65 43015.98 47970.71 2019-09-02 11:04:37.000 245 21230.11 331.69 43015.97 47970.72 2019-09-02 11:04:38.000 245 21230.17 331.69 43015.96 47970.70 2019-09-02 11:04:39.000 245 21230.19 331.69 43015.94 47970.69 2019-09-02 11:04:40.000 245 21230.22 331.69 43015.91 47970.73 2019-09-02 11:04:41.000 245 21230.28 331.74 43015.87 47970.69 2019-09-02 11:04:42.000 245 21230.27 331.79 43015.84 47970.71 2019-09-02 11:04:43.000 245 21230.34 331.79 43015.80 47970.70 2019-09-02 11:04:44.000 245 21230.40 331.76 43015.78 47970.69 2019-09-02 11:04:45.000 245 21230.40 331.71 43015.77 47970.69 2019-09-02 11:04:46.000 245 21230.43 331.67 43015.83 47970.70 2019-09-02 11:04:47.000 245 21230.45 331.64 43015.85 47970.71 2019-09-02 11:04:48.000 245 21230.43 331.62 43015.86 47970.75 2019-09-02 11:04:49.000 245 21230.44 331.61 43015.87 47970.77 2019-09-02 11:04:50.000 245 21230.48 331.61 43015.88 47970.82 2019-09-02 11:04:51.000 245 21230.50 331.62 43015.92 47970.83 2019-09-02 11:04:52.000 245 21230.51 331.58 43015.97 47970.84 2019-09-02 11:04:53.000 245 21230.52 331.55 43015.98 47970.88 2019-09-02 11:04:54.000 245 21230.53 331.51 43016.02 47970.88 2019-09-02 11:04:55.000 245 21230.53 331.46 43016.07 47970.94 2019-09-02 11:04:56.000 245 21230.55 331.44 43016.07 47970.93 2019-09-02 11:04:57.000 245 21230.54 331.44 43016.09 47970.96 2019-09-02 11:04:58.000 245 21230.56 331.45 43016.10 47971.01 2019-09-02 11:04:59.000 245 21230.58 331.48 43016.07 47971.02 2019-09-02 11:05:00.000 245 21230.61 331.49 43016.06 47971.01 2019-09-02 11:05:01.000 245 21230.64 331.49 43016.04 47971.01 2019-09-02 11:05:02.000 245 21230.62 331.45 43016.02 47971.02 2019-09-02 11:05:03.000 245 21230.56 331.38 43016.02 47971.00 2019-09-02 11:05:04.000 245 21230.51 331.35 43016.04 47970.96 2019-09-02 11:05:05.000 245 21230.49 331.32 43016.07 47971.01 2019-09-02 11:05:06.000 245 21230.54 331.29 43016.10 47971.00 2019-09-02 11:05:07.000 245 21230.51 331.31 43016.09 47971.00 2019-09-02 11:05:08.000 245 21230.49 331.32 43016.11 47971.01 2019-09-02 11:05:09.000 245 21230.48 331.30 43016.12 47971.01 2019-09-02 11:05:10.000 245 21230.46 331.29 43016.13 47971.01 2019-09-02 11:05:11.000 245 21230.49 331.30 43016.13 47971.03 2019-09-02 11:05:12.000 245 21230.49 331.28 43016.16 47971.01 2019-09-02 11:05:13.000 245 21230.52 331.29 43016.17 47971.04 2019-09-02 11:05:14.000 245 21230.51 331.31 43016.17 47971.09 2019-09-02 11:05:15.000 245 21230.55 331.30 43016.17 47971.09 2019-09-02 11:05:16.000 245 21230.62 331.31 43016.17 47971.11 2019-09-02 11:05:17.000 245 21230.65 331.32 43016.14 47971.13 2019-09-02 11:05:18.000 245 21230.69 331.32 43016.21 47971.16 2019-09-02 11:05:19.000 245 21230.71 331.28 43016.21 47971.13 2019-09-02 11:05:20.000 245 21230.74 331.22 43016.22 47971.18 2019-09-02 11:05:21.000 245 21230.71 331.19 43016.21 47971.19 2019-09-02 11:05:22.000 245 21230.76 331.16 43016.19 47971.21 2019-09-02 11:05:23.000 245 21230.74 331.18 43016.19 47971.20 2019-09-02 11:05:24.000 245 21230.77 331.19 43016.17 47971.22 2019-09-02 11:05:25.000 245 21230.78 331.18 43016.19 47971.19 2019-09-02 11:05:26.000 245 21230.77 331.18 43016.17 47971.23 2019-09-02 11:05:27.000 245 21230.80 331.20 43016.15 47971.21 2019-09-02 11:05:28.000 245 21230.81 331.21 43016.16 47971.18 2019-09-02 11:05:29.000 245 21230.79 331.19 43016.16 47971.20 2019-09-02 11:05:30.000 245 21230.79 331.18 43016.17 47971.19 2019-09-02 11:05:31.000 245 21230.77 331.14 43016.14 47971.17 2019-09-02 11:05:32.000 245 21230.77 331.13 43016.19 47971.16 2019-09-02 11:05:33.000 245 21230.69 331.09 43016.19 47971.17 2019-09-02 11:05:34.000 245 21230.65 331.06 43016.17 47971.18 2019-09-02 11:05:35.000 245 21230.63 331.03 43016.18 47971.18 2019-09-02 11:05:36.000 245 21230.59 331.01 43016.18 47971.18 2019-09-02 11:05:37.000 245 21230.59 331.00 43016.21 47971.20 2019-09-02 11:05:38.000 245 21230.57 330.99 43016.25 47971.18 2019-09-02 11:05:39.000 245 21230.53 330.99 43016.27 47971.19 2019-09-02 11:05:40.000 245 21230.50 330.97 43016.30 47971.23 2019-09-02 11:05:41.000 245 21230.47 330.93 43016.34 47971.19 2019-09-02 11:05:42.000 245 21230.47 330.97 43016.32 47971.20 2019-09-02 11:05:43.000 245 21230.49 330.97 43016.33 47971.19 2019-09-02 11:05:44.000 245 21230.51 330.97 43016.36 47971.23 2019-09-02 11:05:45.000 245 21230.56 330.97 43016.35 47971.24 2019-09-02 11:05:46.000 245 21230.62 331.00 43016.32 47971.26 2019-09-02 11:05:47.000 245 21230.67 331.03 43016.29 47971.24 2019-09-02 11:05:48.000 245 21230.64 331.05 43016.25 47971.28 2019-09-02 11:05:49.000 245 21230.67 331.09 43016.22 47971.24 2019-09-02 11:05:50.000 245 21230.75 331.07 43016.26 47971.23 2019-09-02 11:05:51.000 245 21230.78 331.07 43016.27 47971.27 2019-09-02 11:05:52.000 245 21230.78 331.02 43016.29 47971.28 2019-09-02 11:05:53.000 245 21230.79 330.99 43016.26 47971.26 2019-09-02 11:05:54.000 245 21230.81 330.99 43016.28 47971.29 2019-09-02 11:05:55.000 245 21230.82 330.96 43016.27 47971.29 2019-09-02 11:05:56.000 245 21230.83 330.97 43016.27 47971.33 2019-09-02 11:05:57.000 245 21230.86 330.98 43016.25 47971.32 2019-09-02 11:05:58.000 245 21230.88 330.98 43016.26 47971.32 2019-09-02 11:05:59.000 245 21230.87 330.96 43016.25 47971.33 2019-09-02 11:06:00.000 245 21230.91 330.94 43016.24 47971.31 2019-09-02 11:06:01.000 245 21230.91 330.95 43016.23 47971.31 2019-09-02 11:06:02.000 245 21230.94 330.92 43016.26 47971.33 2019-09-02 11:06:03.000 245 21230.94 330.94 43016.27 47971.32 2019-09-02 11:06:04.000 245 21230.94 330.96 43016.25 47971.35 2019-09-02 11:06:05.000 245 21230.93 330.95 43016.24 47971.29 2019-09-02 11:06:06.000 245 21230.90 330.95 43016.20 47971.29 2019-09-02 11:06:07.000 245 21230.91 330.94 43016.16 47971.25 2019-09-02 11:06:08.000 245 21230.93 330.92 43016.17 47971.26 2019-09-02 11:06:09.000 245 21230.89 330.92 43016.18 47971.26 2019-09-02 11:06:10.000 245 21230.84 330.90 43016.14 47971.24 2019-09-02 11:06:11.000 245 21230.84 330.85 43016.18 47971.20 2019-09-02 11:06:12.000 245 21230.83 330.86 43016.16 47971.23 2019-09-02 11:06:13.000 245 21230.80 330.87 43016.14 47971.20 2019-09-02 11:06:14.000 245 21230.78 330.83 43016.12 47971.20 2019-09-02 11:06:15.000 245 21230.75 330.80 43016.17 47971.17 2019-09-02 11:06:16.000 245 21230.77 330.76 43016.19 47971.17 2019-09-02 11:06:17.000 245 21230.77 330.78 43016.20 47971.16 2019-09-02 11:06:18.000 245 21230.75 330.80 43016.20 47971.18 2019-09-02 11:06:19.000 245 21230.74 330.80 43016.17 47971.18 2019-09-02 11:06:20.000 245 21230.77 330.75 43016.19 47971.20 2019-09-02 11:06:21.000 245 21230.75 330.69 43016.24 47971.21 2019-09-02 11:06:22.000 245 21230.76 330.66 43016.24 47971.23 2019-09-02 11:06:23.000 245 21230.78 330.69 43016.22 47971.24 2019-09-02 11:06:24.000 245 21230.78 330.73 43016.25 47971.29 2019-09-02 11:06:25.000 245 21230.79 330.77 43016.22 47971.26 2019-09-02 11:06:26.000 245 21230.82 330.78 43016.23 47971.26 2019-09-02 11:06:27.000 245 21230.82 330.79 43016.23 47971.24 2019-09-02 11:06:28.000 245 21230.84 330.81 43016.22 47971.28 2019-09-02 11:06:29.000 245 21230.86 330.78 43016.20 47971.24 2019-09-02 11:06:30.000 245 21230.88 330.74 43016.21 47971.26 2019-09-02 11:06:31.000 245 21230.90 330.71 43016.23 47971.29 2019-09-02 11:06:32.000 245 21230.95 330.69 43016.26 47971.33 2019-09-02 11:06:33.000 245 21230.92 330.72 43016.25 47971.33 2019-09-02 11:06:34.000 245 21230.94 330.72 43016.25 47971.33 2019-09-02 11:06:35.000 245 21230.92 330.71 43016.25 47971.31 2019-09-02 11:06:36.000 245 21230.91 330.70 43016.26 47971.29 2019-09-02 11:06:37.000 245 21230.90 330.70 43016.25 47971.29 2019-09-02 11:06:38.000 245 21230.90 330.68 43016.24 47971.26 2019-09-02 11:06:39.000 245 21230.88 330.67 43016.25 47971.29 2019-09-02 11:06:40.000 245 21230.81 330.69 43016.23 47971.25 2019-09-02 11:06:41.000 245 21230.83 330.70 43016.20 47971.28 2019-09-02 11:06:42.000 245 21230.82 330.68 43016.21 47971.26 2019-09-02 11:06:43.000 245 21230.80 330.66 43016.21 47971.24 2019-09-02 11:06:44.000 245 21230.83 330.62 43016.22 47971.23 2019-09-02 11:06:45.000 245 21230.82 330.62 43016.24 47971.22 2019-09-02 11:06:46.000 245 21230.81 330.62 43016.21 47971.22 2019-09-02 11:06:47.000 245 21230.81 330.62 43016.21 47971.22 2019-09-02 11:06:48.000 245 21230.84 330.60 43016.22 47971.24 2019-09-02 11:06:49.000 245 21230.85 330.57 43016.21 47971.22 2019-09-02 11:06:50.000 245 21230.83 330.54 43016.21 47971.22 2019-09-02 11:06:51.000 245 21230.86 330.51 43016.25 47971.23 2019-09-02 11:06:52.000 245 21230.85 330.52 43016.25 47971.23 2019-09-02 11:06:53.000 245 21230.88 330.49 43016.21 47971.26 2019-09-02 11:06:54.000 245 21230.91 330.43 43016.25 47971.26 2019-09-02 11:06:55.000 245 21230.97 330.41 43016.26 47971.28 2019-09-02 11:06:56.000 245 21231.00 330.43 43016.25 47971.33 2019-09-02 11:06:57.000 245 21231.06 330.44 43016.22 47971.34 2019-09-02 11:06:58.000 245 21231.08 330.43 43016.24 47971.35 2019-09-02 11:06:59.000 245 21231.10 330.41 43016.22 47971.35 2019-09-02 11:07:00.000 245 21231.17 330.40 43016.21 47971.37 2019-09-02 11:07:01.000 245 21231.21 330.39 43016.24 47971.40 2019-09-02 11:07:02.000 245 21231.23 330.37 43016.24 47971.43 2019-09-02 11:07:03.000 245 21231.25 330.37 43016.26 47971.47 2019-09-02 11:07:04.000 245 21231.25 330.38 43016.23 47971.44 2019-09-02 11:07:05.000 245 21231.25 330.37 43016.25 47971.45 2019-09-02 11:07:06.000 245 21231.26 330.39 43016.23 47971.47 2019-09-02 11:07:07.000 245 21231.31 330.42 43016.22 47971.46 2019-09-02 11:07:08.000 245 21231.34 330.42 43016.21 47971.45 2019-09-02 11:07:09.000 245 21231.36 330.42 43016.19 47971.44 2019-09-02 11:07:10.000 245 21231.35 330.44 43016.17 47971.45 2019-09-02 11:07:11.000 245 21231.35 330.46 43016.16 47971.42 2019-09-02 11:07:12.000 245 21231.37 330.47 43016.17 47971.44 2019-09-02 11:07:13.000 245 21231.37 330.48 43016.14 47971.45 2019-09-02 11:07:14.000 245 21231.40 330.52 43016.09 47971.40 2019-09-02 11:07:15.000 245 21231.42 330.55 43016.06 47971.39 2019-09-02 11:07:16.000 245 21231.44 330.53 43016.05 47971.39 2019-09-02 11:07:17.000 245 21231.49 330.50 43016.10 47971.40 2019-09-02 11:07:18.000 245 21231.54 330.51 43016.06 47971.40 2019-09-02 11:07:19.000 245 21231.56 330.51 43016.07 47971.42 2019-09-02 11:07:20.000 245 21231.59 330.48 43016.10 47971.47 2019-09-02 11:07:21.000 245 21231.56 330.44 43016.10 47971.45 2019-09-02 11:07:22.000 245 21231.56 330.40 43016.09 47971.45 2019-09-02 11:07:23.000 245 21231.59 330.37 43016.08 47971.47 2019-09-02 11:07:24.000 245 21231.57 330.40 43016.10 47971.46 2019-09-02 11:07:25.000 245 21231.52 330.49 43016.03 47971.45 2019-09-02 11:07:26.000 245 21231.48 330.58 43015.98 47971.41 2019-09-02 11:07:27.000 245 21231.45 330.65 43015.94 47971.34 2019-09-02 11:07:28.000 245 21231.41 330.67 43015.86 47971.26 2019-09-02 11:07:29.000 245 21231.40 330.61 43015.84 47971.20 2019-09-02 11:07:30.000 245 21231.38 330.54 43015.81 47971.13 2019-09-02 11:07:31.000 245 21231.36 330.50 43015.86 47971.14 2019-09-02 11:07:32.000 245 21231.38 330.44 43015.87 47971.14 2019-09-02 11:07:33.000 245 21231.40 330.40 43015.91 47971.21 2019-09-02 11:07:34.000 245 21231.41 330.39 43015.92 47971.21 2019-09-02 11:07:35.000 245 21231.43 330.38 43015.90 47971.23 2019-09-02 11:07:36.000 245 21231.46 330.39 43015.93 47971.22 2019-09-02 11:07:37.000 245 21231.47 330.39 43015.94 47971.26 2019-09-02 11:07:38.000 245 21231.47 330.37 43015.91 47971.23 2019-09-02 11:07:39.000 245 21231.55 330.35 43015.93 47971.26 2019-09-02 11:07:40.000 245 21231.63 330.36 43015.89 47971.29 2019-09-02 11:07:41.000 245 21231.69 330.32 43015.93 47971.33 2019-09-02 11:07:42.000 245 21231.76 330.27 43015.94 47971.35 2019-09-02 11:07:43.000 245 21231.81 330.21 43015.96 47971.39 2019-09-02 11:07:44.000 245 21231.91 330.16 43016.00 47971.45 2019-09-02 11:07:45.000 245 21231.93 330.17 43016.02 47971.50 2019-09-02 11:07:46.000 245 21231.97 330.15 43016.04 47971.53 2019-09-02 11:07:47.000 245 21232.02 330.13 43016.04 47971.57 2019-09-02 11:07:48.000 245 21232.04 330.12 43016.02 47971.60 2019-09-02 11:07:49.000 245 21232.05 330.10 43016.04 47971.59 2019-09-02 11:07:50.000 245 21232.06 330.07 43016.04 47971.62 2019-09-02 11:07:51.000 245 21232.05 330.05 43016.03 47971.60 2019-09-02 11:07:52.000 245 21232.05 330.04 43016.08 47971.64 2019-09-02 11:07:53.000 245 21232.04 330.02 43016.06 47971.63 2019-09-02 11:07:54.000 245 21232.02 329.99 43016.06 47971.63 2019-09-02 11:07:55.000 245 21232.04 329.99 43016.10 47971.64 2019-09-02 11:07:56.000 245 21232.06 329.93 43016.07 47971.65 2019-09-02 11:07:57.000 245 21232.07 329.88 43016.11 47971.68 2019-09-02 11:07:58.000 245 21232.06 329.83 43016.11 47971.69 2019-09-02 11:07:59.000 245 21232.07 329.81 43016.12 47971.70 2019-09-02 11:08:00.000 245 21232.04 329.80 43016.08 47971.68 2019-09-02 11:08:01.000 245 21232.00 329.75 43016.10 47971.67 2019-09-02 11:08:02.000 245 21231.98 329.68 43016.13 47971.65 2019-09-02 11:08:03.000 245 21231.92 329.67 43016.14 47971.65 2019-09-02 11:08:04.000 245 21231.93 329.66 43016.14 47971.64 2019-09-02 11:08:05.000 245 21231.89 329.63 43016.12 47971.66 2019-09-02 11:08:06.000 245 21231.86 329.61 43016.16 47971.67 2019-09-02 11:08:07.000 245 21231.87 329.62 43016.17 47971.65 2019-09-02 11:08:08.000 245 21231.87 329.59 43016.16 47971.67 2019-09-02 11:08:09.000 245 21231.83 329.58 43016.18 47971.65 2019-09-02 11:08:10.000 245 21231.84 329.58 43016.20 47971.68 2019-09-02 11:08:11.000 245 21231.84 329.55 43016.23 47971.69 2019-09-02 11:08:12.000 245 21231.90 329.53 43016.22 47971.72 2019-09-02 11:08:13.000 245 21231.89 329.53 43016.20 47971.71 2019-09-02 11:08:14.000 245 21231.88 329.53 43016.16 47971.70 2019-09-02 11:08:15.000 245 21231.89 329.51 43016.16 47971.69 2019-09-02 11:08:16.000 245 21231.93 329.48 43016.18 47971.69 2019-09-02 11:08:17.000 245 21231.91 329.48 43016.17 47971.68 2019-09-02 11:08:18.000 245 21231.92 329.46 43016.13 47971.69 2019-09-02 11:08:19.000 245 21231.95 329.46 43016.16 47971.72 2019-09-02 11:08:20.000 245 21231.96 329.45 43016.17 47971.69 2019-09-02 11:08:21.000 245 21231.95 329.46 43016.18 47971.71 2019-09-02 11:08:22.000 245 21231.96 329.47 43016.20 47971.71 2019-09-02 11:08:23.000 245 21231.95 329.47 43016.18 47971.71 2019-09-02 11:08:24.000 245 21231.94 329.48 43016.20 47971.70 2019-09-02 11:08:25.000 245 21231.95 329.47 43016.20 47971.70 2019-09-02 11:08:26.000 245 21231.99 329.48 43016.19 47971.72 2019-09-02 11:08:27.000 245 21232.00 329.50 43016.17 47971.71 2019-09-02 11:08:28.000 245 21232.01 329.50 43016.18 47971.72 2019-09-02 11:08:29.000 245 21232.01 329.48 43016.18 47971.71 2019-09-02 11:08:30.000 245 21232.00 329.47 43016.17 47971.72 2019-09-02 11:08:31.000 245 21232.01 329.50 43016.17 47971.73 2019-09-02 11:08:32.000 245 21232.03 329.48 43016.19 47971.75 2019-09-02 11:08:33.000 245 21232.02 329.44 43016.18 47971.72 2019-09-02 11:08:34.000 245 21231.99 329.41 43016.17 47971.75 2019-09-02 11:08:35.000 245 21231.98 329.37 43016.19 47971.72 2019-09-02 11:08:36.000 245 21231.98 329.34 43016.24 47971.71 2019-09-02 11:08:37.000 245 21231.93 329.34 43016.23 47971.70 2019-09-02 11:08:38.000 245 21231.90 329.33 43016.23 47971.74 2019-09-02 11:08:39.000 245 21231.88 329.31 43016.26 47971.72 2019-09-02 11:08:40.000 245 21231.89 329.31 43016.27 47971.75 2019-09-02 11:08:41.000 245 21231.87 329.30 43016.29 47971.71 2019-09-02 11:08:42.000 245 21231.83 329.30 43016.30 47971.76 2019-09-02 11:08:43.000 245 21231.82 329.33 43016.29 47971.74 2019-09-02 11:08:44.000 245 21231.83 329.37 43016.30 47971.77 2019-09-02 11:08:45.000 245 21231.85 329.38 43016.31 47971.75 2019-09-02 11:08:46.000 245 21231.84 329.45 43016.28 47971.75 2019-09-02 11:08:47.000 245 21231.83 329.44 43016.25 47971.72 2019-09-02 11:08:48.000 245 21231.82 329.44 43016.22 47971.71 2019-09-02 11:08:49.000 245 21231.81 329.43 43016.24 47971.69 2019-09-02 11:08:50.000 245 21231.82 329.46 43016.27 47971.70 2019-09-02 11:08:51.000 245 21231.81 329.49 43016.22 47971.68 2019-09-02 11:08:52.000 245 21231.84 329.58 43016.22 47971.71 2019-09-02 11:08:53.000 245 21231.91 329.64 43016.20 47971.71 2019-09-02 11:08:54.000 245 21231.94 329.68 43016.17 47971.70 2019-09-02 11:08:55.000 245 21231.96 329.69 43016.14 47971.71 2019-09-02 11:08:56.000 245 21232.00 329.69 43016.09 47971.69 2019-09-02 11:08:57.000 245 21232.02 329.66 43016.09 47971.68 2019-09-02 11:08:58.000 245 21231.99 329.62 43016.13 47971.68 2019-09-02 11:08:59.000 245 21231.99 329.63 43016.09 47971.66 2019-09-02 11:09:00.000 245 21232.03 329.64 43016.06 47971.66 2019-09-02 11:09:01.000 245 21232.00 329.64 43016.05 47971.64 2019-09-02 11:09:02.000 245 21232.00 329.66 43016.03 47971.63 2019-09-02 11:09:03.000 245 21231.93 329.72 43015.98 47971.59 2019-09-02 11:09:04.000 245 21231.90 329.75 43015.94 47971.54 2019-09-02 11:09:05.000 245 21231.88 329.76 43015.91 47971.49 2019-09-02 11:09:06.000 245 21231.91 329.75 43015.87 47971.44 2019-09-02 11:09:07.000 245 21231.87 329.79 43015.87 47971.42 2019-09-02 11:09:08.000 245 21231.82 329.82 43015.84 47971.40 2019-09-02 11:09:09.000 245 21231.78 329.85 43015.83 47971.35 2019-09-02 11:09:10.000 245 21231.73 329.86 43015.83 47971.30 2019-09-02 11:09:11.000 245 21231.68 329.87 43015.78 47971.31 2019-09-02 11:09:12.000 245 21231.62 329.87 43015.79 47971.24 2019-09-02 11:09:13.000 245 21231.60 329.93 43015.73 47971.22 2019-09-02 11:09:14.000 245 21231.57 329.98 43015.74 47971.20 2019-09-02 11:09:15.000 245 21231.56 329.99 43015.71 47971.13 2019-09-02 11:09:16.000 245 21231.47 330.00 43015.72 47971.11 2019-09-02 11:09:17.000 245 21231.44 329.97 43015.70 47971.11 2019-09-02 11:09:18.000 245 21231.43 329.94 43015.67 47971.06 2019-09-02 11:09:19.000 245 21231.42 329.94 43015.64 47971.04 2019-09-02 11:09:20.000 245 21231.43 329.94 43015.68 47971.07 2019-09-02 11:09:21.000 245 21231.47 329.87 43015.70 47971.05 2019-09-02 11:09:22.000 245 21231.50 329.81 43015.70 47971.06 2019-09-02 11:09:23.000 245 21231.51 329.75 43015.71 47971.07 2019-09-02 11:09:24.000 245 21231.47 329.71 43015.71 47971.12 2019-09-02 11:09:25.000 245 21231.49 329.67 43015.75 47971.12 2019-09-02 11:09:26.000 245 21231.48 329.65 43015.79 47971.13 2019-09-02 11:09:27.000 245 21231.47 329.67 43015.82 47971.16 2019-09-02 11:09:28.000 245 21231.50 329.65 43015.87 47971.17 2019-09-02 11:09:29.000 245 21231.48 329.63 43015.86 47971.21 2019-09-02 11:09:30.000 245 21231.48 329.63 43015.89 47971.20 2019-09-02 11:09:31.000 245 21231.46 329.70 43015.88 47971.20 2019-09-02 11:09:32.000 245 21231.53 329.75 43015.86 47971.24 2019-09-02 11:09:33.000 245 21231.56 329.73 43015.83 47971.24 2019-09-02 11:09:34.000 245 21231.53 329.70 43015.81 47971.25 2019-09-02 11:09:35.000 245 21231.53 329.69 43015.85 47971.23 2019-09-02 11:09:36.000 245 21231.54 329.66 43015.85 47971.23 2019-09-02 11:09:37.000 245 21231.54 329.61 43015.87 47971.24 2019-09-02 11:09:38.000 245 21231.56 329.55 43015.91 47971.28 2019-09-02 11:09:39.000 245 21231.55 329.47 43015.90 47971.26 2019-09-02 11:09:40.000 245 21231.57 329.44 43015.93 47971.31 2019-09-02 11:09:41.000 245 21231.56 329.41 43015.96 47971.32 2019-09-02 11:09:42.000 245 21231.55 329.37 43015.94 47971.32 2019-09-02 11:09:43.000 245 21231.54 329.34 43015.93 47971.33 2019-09-02 11:09:44.000 245 21231.55 329.33 43015.93 47971.32 2019-09-02 11:09:45.000 245 21231.53 329.33 43015.98 47971.33 2019-09-02 11:09:46.000 245 21231.52 329.29 43016.01 47971.31 2019-09-02 11:09:47.000 245 21231.51 329.27 43016.04 47971.34 2019-09-02 11:09:48.000 245 21231.52 329.25 43016.02 47971.37 2019-09-02 11:09:49.000 245 21231.53 329.24 43016.02 47971.37 2019-09-02 11:09:50.000 245 21231.53 329.22 43016.02 47971.38 2019-09-02 11:09:51.000 245 21231.54 329.20 43016.04 47971.40 2019-09-02 11:09:52.000 245 21231.54 329.18 43016.05 47971.39 2019-09-02 11:09:53.000 245 21231.52 329.11 43016.05 47971.39 2019-09-02 11:09:54.000 245 21231.53 329.05 43016.05 47971.41 2019-09-02 11:09:55.000 245 21231.57 328.98 43016.08 47971.39 2019-09-02 11:09:56.000 245 21231.57 328.96 43016.10 47971.41 2019-09-02 11:09:57.000 245 21231.54 328.97 43016.11 47971.45 2019-09-02 11:09:58.000 245 21231.57 328.95 43016.12 47971.42 2019-09-02 11:09:59.000 245 21231.57 328.95 43016.10 47971.46 2019-09-02 11:10:00.000 245 21231.59 328.93 43016.09 47971.47 2019-09-02 11:10:01.000 245 21231.62 328.90 43016.13 47971.48 2019-09-02 11:10:02.000 245 21231.62 328.90 43016.15 47971.47 2019-09-02 11:10:03.000 245 21231.64 328.88 43016.12 47971.49 2019-09-02 11:10:04.000 245 21231.69 328.88 43016.13 47971.47 2019-09-02 11:10:05.000 245 21231.69 328.92 43016.10 47971.47 2019-09-02 11:10:06.000 245 21231.68 328.91 43016.11 47971.49 2019-09-02 11:10:07.000 245 21231.68 328.91 43016.10 47971.49 2019-09-02 11:10:08.000 245 21231.66 328.90 43016.12 47971.51 2019-09-02 11:10:09.000 245 21231.65 328.85 43016.15 47971.50 2019-09-02 11:10:10.000 245 21231.64 328.82 43016.13 47971.50 2019-09-02 11:10:11.000 245 21231.67 328.82 43016.13 47971.50 2019-09-02 11:10:12.000 245 21231.64 328.81 43016.13 47971.52 2019-09-02 11:10:13.000 245 21231.59 328.82 43016.14 47971.51 2019-09-02 11:10:14.000 245 21231.63 328.80 43016.14 47971.52 2019-09-02 11:10:15.000 245 21231.63 328.77 43016.16 47971.53 2019-09-02 11:10:16.000 245 21231.63 328.78 43016.15 47971.51 2019-09-02 11:10:17.000 245 21231.64 328.78 43016.13 47971.52 2019-09-02 11:10:18.000 245 21231.64 328.77 43016.10 47971.52 2019-09-02 11:10:19.000 245 21231.62 328.76 43016.10 47971.51 2019-09-02 11:10:20.000 245 21231.59 328.75 43016.10 47971.51 2019-09-02 11:10:21.000 245 21231.62 328.77 43016.10 47971.51 2019-09-02 11:10:22.000 245 21231.63 328.75 43016.11 47971.49 2019-09-02 11:10:23.000 245 21231.56 328.72 43016.14 47971.48 2019-09-02 11:10:24.000 245 21231.54 328.71 43016.12 47971.44 2019-09-02 11:10:25.000 245 21231.53 328.70 43016.12 47971.47 2019-09-02 11:10:26.000 245 21231.57 328.69 43016.10 47971.46 2019-09-02 11:10:27.000 245 21231.61 328.71 43016.11 47971.49 2019-09-02 11:10:28.000 245 21231.68 328.70 43016.14 47971.49 2019-09-02 11:10:29.000 245 21231.68 328.70 43016.11 47971.50 2019-09-02 11:10:30.000 245 21231.70 328.68 43016.08 47971.49 2019-09-02 11:10:31.000 245 21231.70 328.69 43016.07 47971.50 2019-09-02 11:10:32.000 245 21231.72 328.70 43016.08 47971.52 2019-09-02 11:10:33.000 245 21231.74 328.69 43016.09 47971.52 2019-09-02 11:10:34.000 245 21231.75 328.70 43016.05 47971.51 2019-09-02 11:10:35.000 245 21231.76 328.72 43016.09 47971.54 2019-09-02 11:10:36.000 245 21231.81 328.74 43016.09 47971.53 2019-09-02 11:10:37.000 245 21231.87 328.74 43016.06 47971.56 2019-09-02 11:10:38.000 245 21231.91 328.74 43016.02 47971.57 2019-09-02 11:10:39.000 245 21231.94 328.74 43016.03 47971.56 2019-09-02 11:10:40.000 245 21231.99 328.72 43016.02 47971.58 2019-09-02 11:10:41.000 245 21232.00 328.69 43016.00 47971.59 2019-09-02 11:10:42.000 245 21232.04 328.65 43016.01 47971.59 2019-09-02 11:10:43.000 245 21232.09 328.61 43015.99 47971.60 2019-09-02 11:10:44.000 245 21232.06 328.60 43015.97 47971.60 2019-09-02 11:10:45.000 245 21232.07 328.53 43015.93 47971.60 2019-09-02 11:10:46.000 245 21232.13 328.51 43015.95 47971.56 2019-09-02 11:10:47.000 245 21232.13 328.48 43015.99 47971.62 2019-09-02 11:10:48.000 245 21232.14 328.49 43015.96 47971.61 2019-09-02 11:10:49.000 245 21232.15 328.52 43015.92 47971.63 2019-09-02 11:10:50.000 245 21232.14 328.48 43015.93 47971.61 2019-09-02 11:10:51.000 245 21232.12 328.47 43015.92 47971.55 2019-09-02 11:10:52.000 245 21232.11 328.43 43015.93 47971.59 2019-09-02 11:10:53.000 245 21232.13 328.36 43015.95 47971.53 2019-09-02 11:10:54.000 245 21232.11 328.34 43015.96 47971.55 2019-09-02 11:10:55.000 245 21232.09 328.31 43015.98 47971.55 2019-09-02 11:10:56.000 245 21232.10 328.28 43016.00 47971.56 2019-09-02 11:10:57.000 245 21232.11 328.27 43016.02 47971.59 2019-09-02 11:10:58.000 245 21232.11 328.26 43016.02 47971.61 2019-09-02 11:10:59.000 245 21232.10 328.25 43016.03 47971.61 2019-09-02 11:11:00.000 245 21232.14 328.24 43016.05 47971.64 2019-09-02 11:11:01.000 245 21232.17 328.24 43016.04 47971.64 2019-09-02 11:11:02.000 245 21232.18 328.18 43016.05 47971.67 2019-09-02 11:11:03.000 245 21232.22 328.12 43016.06 47971.69 2019-09-02 11:11:04.000 245 21232.29 328.06 43016.12 47971.71 2019-09-02 11:11:05.000 245 21232.29 328.01 43016.10 47971.75 2019-09-02 11:11:06.000 245 21232.26 327.95 43016.16 47971.76 2019-09-02 11:11:07.000 245 21232.29 327.91 43016.16 47971.77 2019-09-02 11:11:08.000 245 21232.34 327.88 43016.16 47971.82 2019-09-02 11:11:09.000 245 21232.35 327.84 43016.15 47971.84 2019-09-02 11:11:10.000 245 21232.35 327.83 43016.14 47971.86 2019-09-02 11:11:11.000 245 21232.37 327.80 43016.20 47971.88 2019-09-02 11:11:12.000 245 21232.41 327.76 43016.18 47971.88 2019-09-02 11:11:13.000 245 21232.43 327.78 43016.17 47971.89 2019-09-02 11:11:14.000 245 21232.44 327.76 43016.17 47971.89 2019-09-02 11:11:15.000 245 21232.40 327.71 43016.19 47971.90 2019-09-02 11:11:16.000 245 21232.38 327.65 43016.23 47971.92 2019-09-02 11:11:17.000 245 21232.33 327.59 43016.27 47971.90 2019-09-02 11:11:18.000 245 21232.32 327.56 43016.29 47971.93 2019-09-02 11:11:19.000 245 21232.35 327.50 43016.35 47971.94 2019-09-02 11:11:20.000 245 21232.36 327.51 43016.39 47972.02 2019-09-02 11:11:21.000 245 21232.40 327.54 43016.39 47972.04 2019-09-02 11:11:22.000 245 21232.41 327.57 43016.35 47972.06 2019-09-02 11:11:23.000 245 21232.41 327.57 43016.32 47972.06 2019-09-02 11:11:24.000 245 21232.40 327.58 43016.33 47972.02 2019-09-02 11:11:25.000 245 21232.39 327.58 43016.30 47972.01 2019-09-02 11:11:26.000 245 21232.39 327.56 43016.29 47971.98 2019-09-02 11:11:27.000 245 21232.33 327.57 43016.25 47971.96 2019-09-02 11:11:28.000 245 21232.34 327.55 43016.26 47971.93 2019-09-02 11:11:29.000 245 21232.40 327.54 43016.25 47971.95 2019-09-02 11:11:30.000 245 21232.43 327.53 43016.24 47971.93 2019-09-02 11:11:31.000 245 21232.43 327.51 43016.28 47971.94 2019-09-02 11:11:32.000 245 21232.45 327.48 43016.27 47971.95 2019-09-02 11:11:33.000 245 21232.44 327.47 43016.24 47971.98 2019-09-02 11:11:34.000 245 21232.45 327.48 43016.25 47971.91 2019-09-02 11:11:35.000 245 21232.45 327.52 43016.25 47971.93 2019-09-02 11:11:36.000 245 21232.46 327.54 43016.23 47971.95 2019-09-02 11:11:37.000 245 21232.45 327.54 43016.18 47971.95 2019-09-02 11:11:38.000 245 21232.47 327.50 43016.17 47971.90 2019-09-02 11:11:39.000 245 21232.41 327.49 43016.20 47971.88 2019-09-02 11:11:40.000 245 21232.37 327.46 43016.19 47971.88 2019-09-02 11:11:41.000 245 21232.35 327.44 43016.20 47971.89 2019-09-02 11:11:42.000 245 21232.32 327.44 43016.20 47971.88 2019-09-02 11:11:43.000 245 21232.31 327.40 43016.21 47971.86 2019-09-02 11:11:44.000 245 21232.32 327.39 43016.21 47971.86 2019-09-02 11:11:45.000 245 21232.30 327.36 43016.24 47971.87 2019-09-02 11:11:46.000 245 21232.32 327.39 43016.24 47971.88 2019-09-02 11:11:47.000 245 21232.35 327.41 43016.24 47971.88 2019-09-02 11:11:48.000 245 21232.32 327.45 43016.21 47971.89 2019-09-02 11:11:49.000 245 21232.30 327.45 43016.22 47971.91 2019-09-02 11:11:50.000 245 21232.32 327.48 43016.24 47971.89 2019-09-02 11:11:51.000 245 21232.33 327.52 43016.21 47971.88 2019-09-02 11:11:52.000 245 21232.34 327.53 43016.23 47971.89 2019-09-02 11:11:53.000 245 21232.40 327.51 43016.19 47971.91 2019-09-02 11:11:54.000 245 21232.44 327.51 43016.19 47971.89 2019-09-02 11:11:55.000 245 21232.48 327.51 43016.21 47971.91 2019-09-02 11:11:56.000 245 21232.51 327.54 43016.23 47971.90 2019-09-02 11:11:57.000 245 21232.49 327.53 43016.25 47971.95 2019-09-02 11:11:58.000 245 21232.48 327.50 43016.24 47971.94 2019-09-02 11:11:59.000 245 21232.44 327.47 43016.29 47971.96 2019-09-02 11:12:00.000 245 21232.45 327.49 43016.32 47971.97 2019-09-02 11:12:01.000 245 21232.47 327.51 43016.30 47971.97 2019-09-02 11:12:02.000 245 21232.49 327.52 43016.27 47972.00 2019-09-02 11:12:03.000 245 21232.52 327.51 43016.29 47971.99 2019-09-02 11:12:04.000 245 21232.51 327.53 43016.26 47971.99 2019-09-02 11:12:05.000 245 21232.52 327.50 43016.24 47972.03 2019-09-02 11:12:06.000 245 21232.52 327.49 43016.25 47971.98 2019-09-02 11:12:07.000 245 21232.52 327.50 43016.24 47971.99 2019-09-02 11:12:08.000 245 21232.53 327.49 43016.24 47971.99 2019-09-02 11:12:09.000 245 21232.57 327.48 43016.26 47971.99 2019-09-02 11:12:10.000 245 21232.55 327.50 43016.25 47972.00 2019-09-02 11:12:11.000 245 21232.56 327.50 43016.19 47972.00 2019-09-02 11:12:12.000 245 21232.58 327.52 43016.21 47972.00 2019-09-02 11:12:13.000 245 21232.60 327.53 43016.22 47972.00 2019-09-02 11:12:14.000 245 21232.58 327.58 43016.20 47971.99 2019-09-02 11:12:15.000 245 21232.59 327.59 43016.23 47971.98 2019-09-02 11:12:16.000 245 21232.60 327.59 43016.22 47971.98 2019-09-02 11:12:17.000 245 21232.59 327.59 43016.23 47972.02 2019-09-02 11:12:18.000 245 21232.61 327.62 43016.23 47972.01 2019-09-02 11:12:19.000 245 21232.58 327.66 43016.24 47972.02 2019-09-02 11:12:20.000 245 21232.61 327.67 43016.25 47972.05 2019-09-02 11:12:21.000 245 21232.61 327.66 43016.28 47972.03 2019-09-02 11:12:22.000 245 21232.62 327.69 43016.28 47972.03 2019-09-02 11:12:23.000 245 21232.61 327.71 43016.23 47972.07 2019-09-02 11:12:24.000 245 21232.66 327.73 43016.24 47972.04 2019-09-02 11:12:25.000 245 21232.65 327.78 43016.22 47972.04 2019-09-02 11:12:26.000 245 21232.65 327.82 43016.20 47972.00 2019-09-02 11:12:27.000 245 21232.61 327.84 43016.16 47971.98 2019-09-02 11:12:28.000 245 21232.54 327.86 43016.11 47971.93 2019-09-02 11:12:29.000 245 21232.48 327.92 43016.10 47971.87 2019-09-02 11:12:30.000 245 21232.40 327.98 43016.05 47971.80 2019-09-02 11:12:31.000 245 21232.36 328.00 43016.00 47971.74 2019-09-02 11:12:32.000 245 21232.35 328.03 43015.94 47971.67 2019-09-02 11:12:33.000 245 21232.31 328.02 43015.92 47971.63 2019-09-02 11:12:34.000 245 21232.30 328.02 43015.89 47971.57 2019-09-02 11:12:35.000 245 21232.27 328.06 43015.87 47971.56 2019-09-02 11:12:36.000 245 21232.27 328.05 43015.85 47971.53 2019-09-02 11:12:37.000 245 21232.28 328.06 43015.83 47971.53 2019-09-02 11:12:38.000 245 21232.26 328.04 43015.82 47971.51 2019-09-02 11:12:39.000 245 21232.24 328.00 43015.85 47971.54 2019-09-02 11:12:40.000 245 21232.20 327.95 43015.87 47971.49 2019-09-02 11:12:41.000 245 21232.21 327.93 43015.89 47971.52 2019-09-02 11:12:42.000 245 21232.21 327.91 43015.89 47971.52 2019-09-02 11:12:43.000 245 21232.25 327.91 43015.92 47971.52 2019-09-02 11:12:44.000 245 21232.26 327.89 43015.93 47971.57 2019-09-02 11:12:45.000 245 21232.29 327.84 43015.93 47971.57 2019-09-02 11:12:46.000 245 21232.28 327.82 43015.93 47971.60 2019-09-02 11:12:47.000 245 21232.31 327.79 43015.97 47971.63 2019-09-02 11:12:48.000 245 21232.29 327.79 43015.97 47971.64 2019-09-02 11:12:49.000 245 21232.24 327.77 43015.99 47971.64 2019-09-02 11:12:50.000 245 21232.21 327.76 43016.01 47971.65 2019-09-02 11:12:51.000 245 21232.21 327.78 43016.04 47971.65 2019-09-02 11:12:52.000 245 21232.19 327.79 43016.04 47971.69 2019-09-02 11:12:53.000 245 21232.21 327.83 43016.06 47971.65 2019-09-02 11:12:54.000 245 21232.20 327.85 43016.03 47971.68 2019-09-02 11:12:55.000 245 21232.19 327.85 43016.02 47971.65 2019-09-02 11:12:56.000 245 21232.19 327.86 43016.02 47971.65 2019-09-02 11:12:57.000 245 21232.25 327.85 43016.01 47971.63 2019-09-02 11:12:58.000 245 21232.25 327.84 43016.03 47971.68 2019-09-02 11:12:59.000 245 21232.24 327.87 43016.05 47971.70 2019-09-02 11:13:00.000 245 21232.20 327.95 43016.03 47971.68 2019-09-02 11:13:01.000 245 21232.15 328.00 43015.99 47971.67 2019-09-02 11:13:02.000 245 21232.13 328.03 43015.95 47971.62 2019-09-02 11:13:03.000 245 21232.13 328.04 43015.95 47971.59 2019-09-02 11:13:04.000 245 21232.08 328.01 43015.95 47971.57 2019-09-02 11:13:05.000 245 21232.12 327.97 43015.91 47971.55 2019-09-02 11:13:06.000 245 21232.15 327.93 43015.94 47971.58 2019-09-02 11:13:07.000 245 21232.18 327.88 43016.00 47971.60 2019-09-02 11:13:08.000 245 21232.21 327.87 43016.03 47971.63 2019-09-02 11:13:09.000 245 21232.19 327.82 43016.03 47971.68 2019-09-02 11:13:10.000 245 21232.19 327.75 43016.09 47971.70 2019-09-02 11:13:11.000 245 21232.21 327.73 43016.16 47971.72 2019-09-02 11:13:12.000 245 21232.20 327.66 43016.21 47971.76 2019-09-02 11:13:13.000 245 21232.18 327.60 43016.24 47971.78 2019-09-02 11:13:14.000 245 21232.19 327.55 43016.32 47971.83 2019-09-02 11:13:15.000 245 21232.20 327.55 43016.33 47971.86 2019-09-02 11:13:16.000 245 21232.17 327.54 43016.33 47971.93 2019-09-02 11:13:17.000 245 21232.20 327.54 43016.37 47971.90 2019-09-02 11:13:18.000 245 21232.22 327.53 43016.40 47971.94 2019-09-02 11:13:19.000 245 21232.25 327.50 43016.42 47971.97 2019-09-02 11:13:20.000 245 21232.24 327.52 43016.42 47971.99 2019-09-02 11:13:21.000 245 21232.28 327.50 43016.39 47971.98 2019-09-02 11:13:22.000 245 21232.29 327.49 43016.38 47972.02 2019-09-02 11:13:23.000 245 21232.31 327.48 43016.38 47971.98 2019-09-02 11:13:24.000 245 21232.35 327.45 43016.38 47972.02 2019-09-02 11:13:25.000 245 21232.39 327.43 43016.36 47972.02 2019-09-02 11:13:26.000 245 21232.42 327.38 43016.38 47972.02 2019-09-02 11:13:27.000 245 21232.43 327.34 43016.41 47972.03 2019-09-02 11:13:28.000 245 21232.43 327.33 43016.40 47972.06 2019-09-02 11:13:29.000 245 21232.43 327.30 43016.41 47972.04 2019-09-02 11:13:30.000 245 21232.42 327.24 43016.37 47972.06 2019-09-02 11:13:31.000 245 21232.40 327.22 43016.38 47972.08 2019-09-02 11:13:32.000 245 21232.36 327.14 43016.38 47972.07 2019-09-02 11:13:33.000 245 21232.33 327.08 43016.41 47972.08 2019-09-02 11:13:34.000 245 21232.32 327.02 43016.43 47972.09 2019-09-02 11:13:35.000 245 21232.31 326.99 43016.48 47972.13 2019-09-02 11:13:36.000 245 21232.30 326.97 43016.55 47972.12 2019-09-02 11:13:37.000 245 21232.31 326.97 43016.55 47972.16 2019-09-02 11:13:38.000 245 21232.33 327.00 43016.53 47972.17 2019-09-02 11:13:39.000 245 21232.35 326.99 43016.54 47972.16 2019-09-02 11:13:40.000 245 21232.33 326.98 43016.50 47972.19 2019-09-02 11:13:41.000 245 21232.26 326.98 43016.50 47972.14 2019-09-02 11:13:42.000 245 21232.28 326.95 43016.53 47972.14 2019-09-02 11:13:43.000 245 21232.25 326.96 43016.55 47972.14 2019-09-02 11:13:44.000 245 21232.31 326.96 43016.53 47972.17 2019-09-02 11:13:45.000 245 21232.34 326.95 43016.56 47972.17 2019-09-02 11:13:46.000 245 21232.36 326.94 43016.54 47972.17 2019-09-02 11:13:47.000 245 21232.38 326.92 43016.50 47972.18 2019-09-02 11:13:48.000 245 21232.39 326.90 43016.48 47972.16 2019-09-02 11:13:49.000 245 21232.39 326.88 43016.50 47972.16 2019-09-02 11:13:50.000 245 21232.39 326.87 43016.51 47972.16 2019-09-02 11:13:51.000 245 21232.37 326.88 43016.53 47972.15 2019-09-02 11:13:52.000 245 21232.38 326.86 43016.52 47972.18 2019-09-02 11:13:53.000 245 21232.38 326.84 43016.53 47972.17 2019-09-02 11:13:54.000 245 21232.37 326.83 43016.54 47972.17 2019-09-02 11:13:55.000 245 21232.32 326.84 43016.52 47972.19 2019-09-02 11:13:56.000 245 21232.30 326.84 43016.56 47972.17 2019-09-02 11:13:57.000 245 21232.29 326.83 43016.57 47972.15 2019-09-02 11:13:58.000 245 21232.29 326.86 43016.53 47972.18 2019-09-02 11:13:59.000 245 21232.33 326.87 43016.55 47972.15 2019-09-02 11:14:00.000 245 21232.34 326.92 43016.50 47972.14 2019-09-02 11:14:01.000 245 21232.39 326.93 43016.44 47972.11 2019-09-02 11:14:02.000 245 21232.40 326.94 43016.42 47972.14 2019-09-02 11:14:03.000 245 21232.41 326.96 43016.40 47972.11 2019-09-02 11:14:04.000 245 21232.39 327.00 43016.35 47972.06 2019-09-02 11:14:05.000 245 21232.40 327.04 43016.34 47972.05 2019-09-02 11:14:06.000 245 21232.38 327.04 43016.39 47972.05 2019-09-02 11:14:07.000 245 21232.39 327.06 43016.36 47972.03 2019-09-02 11:14:08.000 245 21232.40 327.12 43016.34 47972.01 2019-09-02 11:14:09.000 245 21232.40 327.19 43016.30 47971.99 2019-09-02 11:14:10.000 245 21232.41 327.23 43016.28 47971.98 2019-09-02 11:14:11.000 245 21232.39 327.25 43016.23 47971.95 2019-09-02 11:14:12.000 245 21232.37 327.27 43016.21 47971.91 2019-09-02 11:14:13.000 245 21232.37 327.28 43016.18 47971.87 2019-09-02 11:14:14.000 245 21232.37 327.31 43016.14 47971.87 2019-09-02 11:14:15.000 245 21232.34 327.32 43016.14 47971.82 2019-09-02 11:14:16.000 245 21232.30 327.37 43016.12 47971.82 2019-09-02 11:14:17.000 245 21232.32 327.42 43016.08 47971.81 2019-09-02 11:14:18.000 245 21232.37 327.45 43016.05 47971.78 2019-09-02 11:14:19.000 245 21232.36 327.47 43016.03 47971.75 2019-09-02 11:14:20.000 245 21232.29 327.44 43016.03 47971.74 2019-09-02 11:14:21.000 245 21232.21 327.36 43016.03 47971.70 2019-09-02 11:14:22.000 245 21232.19 327.34 43016.04 47971.66 2019-09-02 11:14:23.000 245 21232.20 327.34 43016.07 47971.68 2019-09-02 11:14:24.000 245 21232.15 327.35 43016.06 47971.68 2019-09-02 11:14:25.000 245 21232.15 327.34 43016.04 47971.66 2019-09-02 11:14:26.000 245 21232.14 327.33 43016.05 47971.68 2019-09-02 11:14:27.000 245 21232.10 327.32 43016.05 47971.63 2019-09-02 11:14:28.000 245 21232.08 327.32 43016.02 47971.64 2019-09-02 11:14:29.000 245 21232.06 327.38 43016.02 47971.61 2019-09-02 11:14:30.000 245 21232.06 327.42 43016.00 47971.60 2019-09-02 11:14:31.000 245 21232.00 327.42 43015.99 47971.55 2019-09-02 11:14:32.000 245 21231.95 327.42 43015.96 47971.53 2019-09-02 11:14:33.000 245 21231.95 327.42 43015.95 47971.51 2019-09-02 11:14:34.000 245 21231.92 327.41 43015.97 47971.48 2019-09-02 11:14:35.000 245 21231.93 327.44 43015.97 47971.45 2019-09-02 11:14:36.000 245 21231.96 327.45 43015.97 47971.49 2019-09-02 11:14:37.000 245 21232.00 327.44 43015.98 47971.52 2019-09-02 11:14:38.000 245 21232.01 327.44 43016.01 47971.52 2019-09-02 11:14:39.000 245 21232.04 327.52 43016.03 47971.55 2019-09-02 11:14:40.000 245 21232.02 327.53 43016.05 47971.59 2019-09-02 11:14:41.000 245 21232.01 327.56 43016.07 47971.55 2019-09-02 11:14:42.000 245 21232.05 327.64 43016.07 47971.60 2019-09-02 11:14:43.000 245 21232.07 327.71 43016.05 47971.66 2019-09-02 11:14:44.000 245 21232.12 327.74 43016.06 47971.63 2019-09-02 11:14:45.000 245 21232.15 327.78 43016.05 47971.65 2019-09-02 11:14:46.000 245 21232.19 327.79 43016.05 47971.67 2019-09-02 11:14:47.000 245 21232.23 327.82 43016.04 47971.67 2019-09-02 11:14:48.000 245 21232.28 327.82 43016.08 47971.69 2019-09-02 11:14:49.000 245 21232.28 327.81 43016.08 47971.72 2019-09-02 11:14:50.000 245 21232.33 327.84 43016.06 47971.70 2019-09-02 11:14:51.000 245 21232.33 327.86 43016.06 47971.76 2019-09-02 11:14:52.000 245 21232.34 327.84 43016.11 47971.76 2019-09-02 11:14:53.000 245 21232.38 327.81 43016.07 47971.78 2019-09-02 11:14:54.000 245 21232.37 327.79 43016.09 47971.75 2019-09-02 11:14:55.000 245 21232.36 327.80 43016.09 47971.77 2019-09-02 11:14:56.000 245 21232.32 327.78 43016.08 47971.75 2019-09-02 11:14:57.000 245 21232.32 327.76 43016.06 47971.76 2019-09-02 11:14:58.000 245 21232.31 327.78 43016.08 47971.78 2019-09-02 11:14:59.000 245 21232.31 327.80 43016.09 47971.77 2019-09-02 11:15:00.000 245 21232.26 327.83 43016.07 47971.74 2019-09-02 11:15:01.000 245 21232.27 327.84 43016.05 47971.72 2019-09-02 11:15:02.000 245 21232.26 327.84 43016.03 47971.74 2019-09-02 11:15:03.000 245 21232.28 327.86 43016.02 47971.69 2019-09-02 11:15:04.000 245 21232.30 327.84 43015.99 47971.69 2019-09-02 11:15:05.000 245 21232.28 327.82 43015.97 47971.68 2019-09-02 11:15:06.000 245 21232.26 327.76 43016.01 47971.67 2019-09-02 11:15:07.000 245 21232.28 327.72 43015.99 47971.68 2019-09-02 11:15:08.000 245 21232.28 327.70 43016.03 47971.69 2019-09-02 11:15:09.000 245 21232.28 327.69 43016.02 47971.70 2019-09-02 11:15:10.000 245 21232.29 327.67 43016.03 47971.73 2019-09-02 11:15:11.000 245 21232.30 327.67 43016.03 47971.71 2019-09-02 11:15:12.000 245 21232.26 327.67 43016.07 47971.71 2019-09-02 11:15:13.000 245 21232.26 327.66 43016.06 47971.67 2019-09-02 11:15:14.000 245 21232.28 327.65 43016.05 47971.70 2019-09-02 11:15:15.000 245 21232.31 327.62 43016.08 47971.72 2019-09-02 11:15:16.000 245 21232.33 327.62 43016.10 47971.72 2019-09-02 11:15:17.000 245 21232.34 327.61 43016.09 47971.74 2019-09-02 11:15:18.000 245 21232.33 327.58 43016.11 47971.75 2019-09-02 11:15:19.000 245 21232.31 327.51 43016.14 47971.78 2019-09-02 11:15:20.000 245 21232.33 327.50 43016.15 47971.78 2019-09-02 11:15:21.000 245 21232.31 327.49 43016.17 47971.83 2019-09-02 11:15:22.000 245 21232.30 327.45 43016.18 47971.81 2019-09-02 11:15:23.000 245 21232.25 327.50 43016.23 47971.86 2019-09-02 11:15:24.000 245 21232.23 327.56 43016.22 47971.84 2019-09-02 11:15:25.000 245 21232.25 327.60 43016.17 47971.84 2019-09-02 11:15:26.000 245 21232.23 327.63 43016.14 47971.80 2019-09-02 11:15:27.000 245 21232.23 327.64 43016.11 47971.77 2019-09-02 11:15:28.000 245 21232.22 327.68 43016.07 47971.72 2019-09-02 11:15:29.000 245 21232.22 327.71 43016.07 47971.73 2019-09-02 11:15:30.000 245 21232.25 327.79 43016.00 47971.68 2019-09-02 11:15:31.000 245 21232.26 327.81 43015.95 47971.66 2019-09-02 11:15:32.000 245 21232.27 327.81 43015.96 47971.64 2019-09-02 11:15:33.000 245 21232.25 327.82 43015.95 47971.61 2019-09-02 11:15:34.000 245 21232.23 327.84 43015.89 47971.59 2019-09-02 11:15:35.000 245 21232.22 327.87 43015.90 47971.58 2019-09-02 11:15:36.000 245 21232.18 327.89 43015.87 47971.51 2019-09-02 11:15:37.000 245 21232.20 327.88 43015.84 47971.50 2019-09-02 11:15:38.000 245 21232.17 327.83 43015.84 47971.50 2019-09-02 11:15:39.000 245 21232.20 327.82 43015.83 47971.46 2019-09-02 11:15:40.000 245 21232.23 327.82 43015.83 47971.48 2019-09-02 11:15:41.000 245 21232.20 327.80 43015.84 47971.46 2019-09-02 11:15:42.000 245 21232.18 327.75 43015.86 47971.48 2019-09-02 11:15:43.000 245 21232.22 327.70 43015.88 47971.49 2019-09-02 11:15:44.000 245 21232.21 327.66 43015.91 47971.51 2019-09-02 11:15:45.000 245 21232.20 327.63 43015.96 47971.52 2019-09-02 11:15:46.000 245 21232.21 327.59 43015.96 47971.61 2019-09-02 11:15:47.000 245 21232.24 327.53 43015.99 47971.61 2019-09-02 11:15:48.000 245 21232.25 327.50 43015.98 47971.62 2019-09-02 11:15:49.000 245 21232.27 327.51 43016.00 47971.65 2019-09-02 11:15:50.000 245 21232.25 327.50 43016.00 47971.66 2019-09-02 11:15:51.000 245 21232.28 327.49 43016.00 47971.66 2019-09-02 11:15:52.000 245 21232.31 327.48 43016.01 47971.68 2019-09-02 11:15:53.000 245 21232.30 327.50 43016.01 47971.68 2019-09-02 11:15:54.000 245 21232.28 327.51 43015.98 47971.68 2019-09-02 11:15:55.000 245 21232.30 327.51 43015.99 47971.66 2019-09-02 11:15:56.000 245 21232.33 327.49 43015.96 47971.66 2019-09-02 11:15:57.000 245 21232.31 327.47 43015.94 47971.63 2019-09-02 11:15:58.000 245 21232.31 327.47 43015.92 47971.65 2019-09-02 11:15:59.000 245 21232.32 327.45 43015.93 47971.65 2019-09-02 11:16:00.000 245 21232.29 327.45 43015.96 47971.65 2019-09-02 11:16:01.000 245 21232.30 327.44 43015.96 47971.64 2019-09-02 11:16:02.000 245 21232.27 327.46 43015.98 47971.63 2019-09-02 11:16:03.000 245 21232.26 327.47 43015.96 47971.59 2019-09-02 11:16:04.000 245 21232.22 327.47 43015.92 47971.62 2019-09-02 11:16:05.000 245 21232.19 327.50 43015.92 47971.59 2019-09-02 11:16:06.000 245 21232.21 327.52 43015.93 47971.57 2019-09-02 11:16:07.000 245 21232.15 327.53 43015.91 47971.55 2019-09-02 11:16:08.000 245 21232.16 327.51 43015.92 47971.49 2019-09-02 11:16:09.000 245 21232.16 327.47 43015.94 47971.52 2019-09-02 11:16:10.000 245 21232.16 327.41 43015.95 47971.54 2019-09-02 11:16:11.000 245 21232.15 327.35 43015.96 47971.55 2019-09-02 11:16:12.000 245 21232.14 327.34 43015.99 47971.58 2019-09-02 11:16:13.000 245 21232.16 327.29 43016.02 47971.60 2019-09-02 11:16:14.000 245 21232.16 327.23 43016.04 47971.65 2019-09-02 11:16:15.000 245 21232.15 327.23 43016.06 47971.66 2019-09-02 11:16:16.000 245 21232.17 327.24 43016.08 47971.66 2019-09-02 11:16:17.000 245 21232.20 327.25 43016.08 47971.68 2019-09-02 11:16:18.000 245 21232.19 327.24 43016.07 47971.70 2019-09-02 11:16:19.000 245 21232.22 327.23 43016.05 47971.72 2019-09-02 11:16:20.000 245 21232.23 327.22 43016.03 47971.71 2019-09-02 11:16:21.000 245 21232.22 327.23 43016.01 47971.67 2019-09-02 11:16:22.000 245 21232.20 327.21 43016.00 47971.68 2019-09-02 11:16:23.000 245 21232.15 327.17 43016.03 47971.64 2019-09-02 11:16:24.000 245 21232.15 327.13 43016.06 47971.64 2019-09-02 11:16:25.000 245 21232.14 327.10 43016.09 47971.65 2019-09-02 11:16:26.000 245 21232.13 327.08 43016.08 47971.68 2019-09-02 11:16:27.000 245 21232.17 327.08 43016.10 47971.69 2019-09-02 11:16:28.000 245 21232.17 327.10 43016.11 47971.71 2019-09-02 11:16:29.000 245 21232.18 327.12 43016.16 47971.71 2019-09-02 11:16:30.000 245 21232.19 327.11 43016.17 47971.75 2019-09-02 11:16:31.000 245 21232.16 327.10 43016.17 47971.78 2019-09-02 11:16:32.000 245 21232.16 327.07 43016.20 47971.76 2019-09-02 11:16:33.000 245 21232.17 327.09 43016.19 47971.80 2019-09-02 11:16:34.000 245 21232.17 327.10 43016.23 47971.84 2019-09-02 11:16:35.000 245 21232.17 327.12 43016.25 47971.86 2019-09-02 11:16:36.000 245 21232.21 327.13 43016.25 47971.93 2019-09-02 11:16:37.000 245 21232.21 327.16 43016.26 47971.86 2019-09-02 11:16:38.000 245 21232.19 327.14 43016.23 47971.89 2019-09-02 11:16:39.000 245 21232.21 327.13 43016.24 47971.88 2019-09-02 11:16:40.000 245 21232.24 327.12 43016.26 47971.90 2019-09-02 11:16:41.000 245 21232.21 327.09 43016.29 47971.94 2019-09-02 11:16:42.000 245 21232.20 327.06 43016.32 47971.92 2019-09-02 11:16:43.000 245 21232.24 327.04 43016.32 47971.94 2019-09-02 11:16:44.000 245 21232.24 327.01 43016.34 47971.94 2019-09-02 11:16:45.000 245 21232.22 326.97 43016.35 47971.95 2019-09-02 11:16:46.000 245 21232.24 326.95 43016.37 47971.98 2019-09-02 11:16:47.000 245 21232.26 326.96 43016.35 47971.96 2019-09-02 11:16:48.000 245 21232.28 326.94 43016.35 47971.97 2019-09-02 11:16:49.000 245 21232.30 326.90 43016.36 47971.98 2019-09-02 11:16:50.000 245 21232.30 326.90 43016.33 47971.99 2019-09-02 11:16:51.000 245 21232.32 326.88 43016.34 47972.01 2019-09-02 11:16:52.000 245 21232.32 326.87 43016.37 47972.01 2019-09-02 11:16:53.000 245 21232.33 326.85 43016.37 47972.03 2019-09-02 11:16:54.000 245 21232.33 326.82 43016.38 47972.05 2019-09-02 11:16:55.000 245 21232.38 326.81 43016.38 47972.06 2019-09-02 11:16:56.000 245 21232.41 326.79 43016.39 47972.07 2019-09-02 11:16:57.000 245 21232.39 326.78 43016.39 47972.07 2019-09-02 11:16:58.000 245 21232.38 326.76 43016.41 47972.09 2019-09-02 11:16:59.000 245 21232.39 326.71 43016.41 47972.08 2019-09-02 11:17:00.000 245 21232.40 326.69 43016.41 47972.08 2019-09-02 11:17:01.000 245 21232.36 326.69 43016.42 47972.10 2019-09-02 11:17:02.000 245 21232.34 326.67 43016.42 47972.08 2019-09-02 11:17:03.000 245 21232.37 326.64 43016.42 47972.09 2019-09-02 11:17:04.000 245 21232.34 326.62 43016.40 47972.08 2019-09-02 11:17:05.000 245 21232.31 326.59 43016.45 47972.10 2019-09-02 11:17:06.000 245 21232.31 326.55 43016.47 47972.09 2019-09-02 11:17:07.000 245 21232.33 326.52 43016.46 47972.08 2019-09-02 11:17:08.000 245 21232.31 326.49 43016.50 47972.12 2019-09-02 11:17:09.000 245 21232.30 326.47 43016.48 47972.13 2019-09-02 11:17:10.000 245 21232.28 326.45 43016.49 47972.11 2019-09-02 11:17:11.000 245 21232.29 326.43 43016.51 47972.18 2019-09-02 11:17:12.000 245 21232.30 326.41 43016.49 47972.13 2019-09-02 11:17:13.000 245 21232.33 326.41 43016.49 47972.14 2019-09-02 11:17:14.000 245 21232.31 326.39 43016.50 47972.16 2019-09-02 11:17:15.000 245 21232.31 326.35 43016.52 47972.14 2019-09-02 11:17:16.000 245 21232.30 326.32 43016.51 47972.17 2019-09-02 11:17:17.000 245 21232.31 326.29 43016.51 47972.14 2019-09-02 11:17:18.000 245 21232.34 326.28 43016.53 47972.15 2019-09-02 11:17:19.000 245 21232.34 326.22 43016.56 47972.18 2019-09-02 11:17:20.000 245 21232.35 326.18 43016.55 47972.19 2019-09-02 11:17:21.000 245 21232.36 326.16 43016.55 47972.20 2019-09-02 11:17:22.000 245 21232.37 326.12 43016.57 47972.20 2019-09-02 11:17:23.000 245 21232.41 326.12 43016.58 47972.20 2019-09-02 11:17:24.000 245 21232.45 326.15 43016.57 47972.21 2019-09-02 11:17:25.000 245 21232.43 326.09 43016.55 47972.23 2019-09-02 11:17:26.000 245 21232.42 326.00 43016.55 47972.23 2019-09-02 11:17:27.000 245 21232.40 325.97 43016.59 47972.25 2019-09-02 11:17:28.000 245 21232.40 325.93 43016.61 47972.23 2019-09-02 11:17:29.000 245 21232.42 325.91 43016.63 47972.31 2019-09-02 11:17:30.000 245 21232.46 325.89 43016.64 47972.30 2019-09-02 11:17:31.000 245 21232.45 325.88 43016.67 47972.30 2019-09-02 11:17:32.000 245 21232.45 325.84 43016.68 47972.35 2019-09-02 11:17:33.000 245 21232.43 325.80 43016.70 47972.36 2019-09-02 11:17:34.000 245 21232.44 325.79 43016.74 47972.39 2019-09-02 11:17:35.000 245 21232.49 325.79 43016.73 47972.40 2019-09-02 11:17:36.000 245 21232.52 325.77 43016.77 47972.42 2019-09-02 11:17:37.000 245 21232.51 325.76 43016.81 47972.42 2019-09-02 11:17:38.000 245 21232.51 325.78 43016.80 47972.47 2019-09-02 11:17:39.000 245 21232.50 325.81 43016.78 47972.47 2019-09-02 11:17:40.000 245 21232.54 325.82 43016.78 47972.49 2019-09-02 11:17:41.000 245 21232.57 325.81 43016.75 47972.47 2019-09-02 11:17:42.000 245 21232.54 325.83 43016.72 47972.44 2019-09-02 11:17:43.000 245 21232.54 325.83 43016.70 47972.47 2019-09-02 11:17:44.000 245 21232.56 325.81 43016.71 47972.42 2019-09-02 11:17:45.000 245 21232.54 325.79 43016.73 47972.42 2019-09-02 11:17:46.000 245 21232.54 325.74 43016.74 47972.42 2019-09-02 11:17:47.000 245 21232.52 325.75 43016.73 47972.38 2019-09-02 11:17:48.000 245 21232.54 325.73 43016.69 47972.42 2019-09-02 11:17:49.000 245 21232.54 325.74 43016.68 47972.40 2019-09-02 11:17:50.000 245 21232.49 325.75 43016.67 47972.39 2019-09-02 11:17:51.000 245 21232.48 325.71 43016.64 47972.35 2019-09-02 11:17:52.000 245 21232.48 325.70 43016.67 47972.37 2019-09-02 11:17:53.000 245 21232.48 325.67 43016.66 47972.33 2019-09-02 11:17:54.000 245 21232.47 325.60 43016.68 47972.35 2019-09-02 11:17:55.000 245 21232.48 325.56 43016.67 47972.36 2019-09-02 11:17:56.000 245 21232.50 325.53 43016.71 47972.36 2019-09-02 11:17:57.000 245 21232.53 325.54 43016.65 47972.36 2019-09-02 11:17:58.000 245 21232.55 325.52 43016.62 47972.37 2019-09-02 11:17:59.000 245 21232.61 325.50 43016.60 47972.36 2019-09-02 11:18:00.000 245 21232.63 325.46 43016.58 47972.36 2019-09-02 11:18:01.000 245 21232.62 325.44 43016.61 47972.36 2019-09-02 11:18:02.000 245 21232.62 325.42 43016.63 47972.34 2019-09-02 11:18:03.000 245 21232.63 325.39 43016.63 47972.37 2019-09-02 11:18:04.000 245 21232.64 325.39 43016.67 47972.37 2019-09-02 11:18:05.000 245 21232.65 325.36 43016.66 47972.36 2019-09-02 11:18:06.000 245 21232.67 325.30 43016.64 47972.39 2019-09-02 11:18:07.000 245 21232.65 325.22 43016.63 47972.39 2019-09-02 11:18:08.000 245 21232.66 325.15 43016.66 47972.39 2019-09-02 11:18:09.000 245 21232.68 325.13 43016.66 47972.39 2019-09-02 11:18:10.000 245 21232.69 325.08 43016.64 47972.41 2019-09-02 11:18:11.000 245 21232.74 325.05 43016.67 47972.41 2019-09-02 11:18:12.000 245 21232.76 325.04 43016.61 47972.46 2019-09-02 11:18:13.000 245 21232.80 324.99 43016.61 47972.43 2019-09-02 11:18:14.000 245 21232.82 324.97 43016.62 47972.42 2019-09-02 11:18:15.000 245 21232.83 325.00 43016.58 47972.43 2019-09-02 11:18:16.000 245 21232.83 325.01 43016.59 47972.44 2019-09-02 11:18:17.000 245 21232.87 325.03 43016.60 47972.42 2019-09-02 11:18:18.000 245 21232.91 325.05 43016.55 47972.43 2019-09-02 11:18:19.000 245 21232.89 325.08 43016.54 47972.41 2019-09-02 11:18:20.000 245 21232.88 325.11 43016.50 47972.41 2019-09-02 11:18:21.000 245 21232.85 325.12 43016.51 47972.38 2019-09-02 11:18:22.000 245 21232.83 325.12 43016.50 47972.38 2019-09-02 11:18:23.000 245 21232.84 325.13 43016.48 47972.32 2019-09-02 11:18:24.000 245 21232.86 325.19 43016.49 47972.33 2019-09-02 11:18:25.000 245 21232.82 325.23 43016.46 47972.34 2019-09-02 11:18:26.000 245 21232.78 325.29 43016.38 47972.28 2019-09-02 11:18:27.000 245 21232.77 325.37 43016.34 47972.24 2019-09-02 11:18:28.000 245 21232.81 325.41 43016.32 47972.22 2019-09-02 11:18:29.000 245 21232.81 325.42 43016.30 47972.15 2019-09-02 11:18:30.000 245 21232.81 325.42 43016.27 47972.15 2019-09-02 11:18:31.000 245 21232.81 325.42 43016.29 47972.13 2019-09-02 11:18:32.000 245 21232.77 325.41 43016.27 47972.10 2019-09-02 11:18:33.000 245 21232.75 325.40 43016.26 47972.10 2019-09-02 11:18:34.000 245 21232.76 325.39 43016.26 47972.13 2019-09-02 11:18:35.000 245 21232.77 325.41 43016.26 47972.10 2019-09-02 11:18:36.000 245 21232.79 325.39 43016.29 47972.11 2019-09-02 11:18:37.000 245 21232.76 325.41 43016.32 47972.10 2019-09-02 11:18:38.000 245 21232.72 325.39 43016.33 47972.10 2019-09-02 11:18:39.000 245 21232.71 325.36 43016.39 47972.13 2019-09-02 11:18:40.000 245 21232.69 325.35 43016.41 47972.10 2019-09-02 11:18:41.000 245 21232.66 325.32 43016.42 47972.10 2019-09-02 11:18:42.000 245 21232.66 325.32 43016.45 47972.12 2019-09-02 11:18:43.000 245 21232.66 325.31 43016.44 47972.13 2019-09-02 11:18:44.000 245 21232.67 325.29 43016.46 47972.17 2019-09-02 11:18:45.000 245 21232.69 325.29 43016.49 47972.19 2019-09-02 11:18:46.000 245 21232.67 325.32 43016.49 47972.19 2019-09-02 11:18:47.000 245 21232.68 325.35 43016.47 47972.23 2019-09-02 11:18:48.000 245 21232.71 325.36 43016.45 47972.18 2019-09-02 11:18:49.000 245 21232.73 325.39 43016.44 47972.19 2019-09-02 11:18:50.000 245 21232.75 325.35 43016.46 47972.21 2019-09-02 11:18:51.000 245 21232.78 325.38 43016.48 47972.23 2019-09-02 11:18:52.000 245 21232.84 325.39 43016.46 47972.24 2019-09-02 11:18:53.000 245 21232.83 325.40 43016.49 47972.25 2019-09-02 11:18:54.000 245 21232.86 325.40 43016.44 47972.24 2019-09-02 11:18:55.000 245 21232.88 325.40 43016.45 47972.28 2019-09-02 11:18:56.000 245 21232.91 325.40 43016.49 47972.28 2019-09-02 11:18:57.000 245 21232.93 325.39 43016.49 47972.28 2019-09-02 11:18:58.000 245 21232.93 325.42 43016.49 47972.32 2019-09-02 11:18:59.000 245 21232.92 325.47 43016.51 47972.33 2019-09-02 11:19:00.000 245 21232.93 325.55 43016.43 47972.33 2019-09-02 11:19:01.000 245 21232.91 325.58 43016.41 47972.27 2019-09-02 11:19:02.000 245 21232.88 325.63 43016.39 47972.22 2019-09-02 11:19:03.000 245 21232.86 325.69 43016.39 47972.22 2019-09-02 11:19:04.000 245 21232.85 325.70 43016.38 47972.20 2019-09-02 11:19:05.000 245 21232.82 325.66 43016.37 47972.19 2019-09-02 11:19:06.000 245 21232.79 325.67 43016.39 47972.20 2019-09-02 11:19:07.000 245 21232.80 325.68 43016.48 47972.18 2019-09-02 11:19:08.000 245 21232.82 325.71 43016.46 47972.24 2019-09-02 11:19:09.000 245 21232.85 325.73 43016.44 47972.24 2019-09-02 11:19:10.000 245 21232.88 325.73 43016.44 47972.27 2019-09-02 11:19:11.000 245 21232.88 325.73 43016.46 47972.25 2019-09-02 11:19:12.000 245 21232.88 325.73 43016.44 47972.27 2019-09-02 11:19:13.000 245 21232.92 325.79 43016.45 47972.29 2019-09-02 11:19:14.000 245 21232.95 325.80 43016.47 47972.28 2019-09-02 11:19:15.000 245 21232.98 325.84 43016.45 47972.32 2019-09-02 11:19:16.000 245 21232.99 325.85 43016.46 47972.34 2019-09-02 11:19:17.000 245 21233.01 325.89 43016.45 47972.35 2019-09-02 11:19:18.000 245 21233.00 325.93 43016.45 47972.33 2019-09-02 11:19:19.000 245 21233.02 325.95 43016.43 47972.33 2019-09-02 11:19:20.000 245 21232.97 325.96 43016.44 47972.32 2019-09-02 11:19:21.000 245 21232.99 325.97 43016.42 47972.32 2019-09-02 11:19:22.000 245 21232.96 325.97 43016.46 47972.33 2019-09-02 11:19:23.000 245 21232.93 325.97 43016.50 47972.31 2019-09-02 11:19:24.000 245 21232.90 325.96 43016.52 47972.29 2019-09-02 11:19:25.000 245 21232.83 325.98 43016.51 47972.31 2019-09-02 11:19:26.000 245 21232.76 326.02 43016.53 47972.29 2019-09-02 11:19:27.000 245 21232.70 326.03 43016.54 47972.29 2019-09-02 11:19:28.000 245 21232.67 326.02 43016.57 47972.26 2019-09-02 11:19:29.000 245 21232.62 326.06 43016.55 47972.29 2019-09-02 11:19:30.000 245 21232.59 326.11 43016.52 47972.27 2019-09-02 11:19:31.000 245 21232.58 326.16 43016.52 47972.26 2019-09-02 11:19:32.000 245 21232.60 326.20 43016.53 47972.21 2019-09-02 11:19:33.000 245 21232.61 326.26 43016.47 47972.21 2019-09-02 11:19:34.000 245 21232.64 326.28 43016.41 47972.18 2019-09-02 11:19:35.000 245 21232.69 326.28 43016.39 47972.16 2019-09-02 11:19:36.000 245 21232.72 326.29 43016.35 47972.15 2019-09-02 11:19:37.000 245 21232.71 326.23 43016.36 47972.10 2019-09-02 11:19:38.000 245 21232.73 326.19 43016.38 47972.15 2019-09-02 11:19:39.000 245 21232.77 326.16 43016.40 47972.16 2019-09-02 11:19:40.000 245 21232.76 326.13 43016.39 47972.17 2019-09-02 11:19:41.000 245 21232.74 326.13 43016.41 47972.18 2019-09-02 11:19:42.000 245 21232.72 326.16 43016.40 47972.21 2019-09-02 11:19:43.000 245 21232.62 326.18 43016.40 47972.15 2019-09-02 11:19:44.000 245 21232.61 326.16 43016.45 47972.13 2019-09-02 11:19:45.000 245 21232.59 326.19 43016.44 47972.12 2019-09-02 11:19:46.000 245 21232.55 326.19 43016.42 47972.12 2019-09-02 11:19:47.000 245 21232.52 326.19 43016.43 47972.09 2019-09-02 11:19:48.000 245 21232.49 326.20 43016.46 47972.09 2019-09-02 11:19:49.000 245 21232.40 326.19 43016.42 47972.10 2019-09-02 11:19:50.000 245 21232.38 326.17 43016.49 47972.07 2019-09-02 11:19:51.000 245 21232.36 326.19 43016.49 47972.07 2019-09-02 11:19:52.000 245 21232.36 326.23 43016.48 47972.11 2019-09-02 11:19:53.000 245 21232.42 326.26 43016.48 47972.07 2019-09-02 11:19:54.000 245 21232.41 326.26 43016.47 47972.08 2019-09-02 11:19:55.000 245 21232.41 326.24 43016.48 47972.08 2019-09-02 11:19:56.000 245 21232.44 326.23 43016.46 47972.12 2019-09-02 11:19:57.000 245 21232.48 326.20 43016.46 47972.09 2019-09-02 11:19:58.000 245 21232.50 326.23 43016.47 47972.12 2019-09-02 11:19:59.000 245 21232.56 326.22 43016.48 47972.15 2019-09-02 11:20:00.000 245 21232.60 326.24 43016.47 47972.14 2019-09-02 11:20:01.000 245 21232.59 326.24 43016.45 47972.16 2019-09-02 11:20:02.000 245 21232.58 326.21 43016.47 47972.18 2019-09-02 11:20:03.000 245 21232.57 326.18 43016.45 47972.14 2019-09-02 11:20:04.000 245 21232.51 326.16 43016.45 47972.14 2019-09-02 11:20:05.000 245 21232.50 326.14 43016.48 47972.14 2019-09-02 11:20:06.000 245 21232.47 326.13 43016.48 47972.12 2019-09-02 11:20:07.000 245 21232.45 326.11 43016.50 47972.13 2019-09-02 11:20:08.000 245 21232.43 326.08 43016.50 47972.15 2019-09-02 11:20:09.000 245 21232.40 326.07 43016.52 47972.14 2019-09-02 11:20:10.000 245 21232.43 326.08 43016.53 47972.13 2019-09-02 11:20:11.000 245 21232.41 326.07 43016.52 47972.13 2019-09-02 11:20:12.000 245 21232.40 326.07 43016.54 47972.13 2019-09-02 11:20:13.000 245 21232.39 326.06 43016.57 47972.11 2019-09-02 11:20:14.000 245 21232.40 326.02 43016.58 47972.15 2019-09-02 11:20:15.000 245 21232.42 326.00 43016.60 47972.17 2019-09-02 11:20:16.000 245 21232.40 326.00 43016.63 47972.20 2019-09-02 11:20:17.000 245 21232.44 325.99 43016.66 47972.25 2019-09-02 11:20:18.000 245 21232.39 325.98 43016.70 47972.25 2019-09-02 11:20:19.000 245 21232.37 326.01 43016.71 47972.29 2019-09-02 11:20:20.000 245 21232.33 326.04 43016.68 47972.28 2019-09-02 11:20:21.000 245 21232.34 326.03 43016.66 47972.26 2019-09-02 11:20:22.000 245 21232.34 326.05 43016.67 47972.28 2019-09-02 11:20:23.000 245 21232.34 326.06 43016.71 47972.30 2019-09-02 11:20:24.000 245 21232.32 326.09 43016.70 47972.28 2019-09-02 11:20:25.000 245 21232.31 326.12 43016.71 47972.29 2019-09-02 11:20:26.000 245 21232.30 326.16 43016.70 47972.30 2019-09-02 11:20:27.000 245 21232.27 326.16 43016.70 47972.28 2019-09-02 11:20:28.000 245 21232.30 326.17 43016.69 47972.29 2019-09-02 11:20:29.000 245 21232.31 326.18 43016.74 47972.31 2019-09-02 11:20:30.000 245 21232.33 326.19 43016.75 47972.32 2019-09-02 11:20:31.000 245 21232.34 326.22 43016.72 47972.32 2019-09-02 11:20:32.000 245 21232.37 326.20 43016.75 47972.34 2019-09-02 11:20:33.000 245 21232.40 326.17 43016.76 47972.37 2019-09-02 11:20:34.000 245 21232.45 326.17 43016.77 47972.42 2019-09-02 11:20:35.000 245 21232.49 326.14 43016.81 47972.46 2019-09-02 11:20:36.000 245 21232.51 326.15 43016.86 47972.47 2019-09-02 11:20:37.000 245 21232.48 326.15 43016.85 47972.47 2019-09-02 11:20:38.000 245 21232.45 326.12 43016.86 47972.50 2019-09-02 11:20:39.000 245 21232.42 326.08 43016.89 47972.51 2019-09-02 11:20:40.000 245 21232.36 326.06 43016.92 47972.52 2019-09-02 11:20:41.000 245 21232.35 326.05 43016.95 47972.50 2019-09-02 11:20:42.000 245 21232.35 326.06 43016.94 47972.53 2019-09-02 11:20:43.000 245 21232.35 326.06 43016.94 47972.56 2019-09-02 11:20:44.000 245 21232.35 326.04 43016.97 47972.54 2019-09-02 11:20:45.000 245 21232.33 326.06 43016.97 47972.54 2019-09-02 11:20:46.000 245 21232.30 326.08 43016.97 47972.56 2019-09-02 11:20:47.000 245 21232.29 326.13 43017.01 47972.54 2019-09-02 11:20:48.000 245 21232.30 326.16 43016.99 47972.54 2019-09-02 11:20:49.000 245 21232.34 326.20 43016.97 47972.53 2019-09-02 11:20:50.000 245 21232.36 326.24 43016.93 47972.54 2019-09-02 11:20:51.000 245 21232.38 326.29 43016.92 47972.52 2019-09-02 11:20:52.000 245 21232.44 326.32 43016.89 47972.51 2019-09-02 11:20:53.000 245 21232.46 326.36 43016.87 47972.48 2019-09-02 11:20:54.000 245 21232.47 326.38 43016.77 47972.47 2019-09-02 11:20:55.000 245 21232.42 326.39 43016.76 47972.42 2019-09-02 11:20:56.000 245 21232.43 326.40 43016.77 47972.42 2019-09-02 11:20:57.000 245 21232.40 326.41 43016.75 47972.38 2019-09-02 11:20:58.000 245 21232.39 326.40 43016.74 47972.36 2019-09-02 11:20:59.000 245 21232.38 326.40 43016.72 47972.37 2019-09-02 11:21:00.000 245 21232.38 326.39 43016.74 47972.37 2019-09-02 11:21:01.000 245 21232.37 326.42 43016.74 47972.32 2019-09-02 11:21:02.000 245 21232.39 326.41 43016.69 47972.31 2019-09-02 11:21:03.000 245 21232.39 326.44 43016.71 47972.32 2019-09-02 11:21:04.000 245 21232.33 326.47 43016.68 47972.31 2019-09-02 11:21:05.000 245 21232.31 326.45 43016.66 47972.27 2019-09-02 11:21:06.000 245 21232.29 326.47 43016.68 47972.24 2019-09-02 11:21:07.000 245 21232.29 326.51 43016.70 47972.27 2019-09-02 11:21:08.000 245 21232.32 326.53 43016.68 47972.27 2019-09-02 11:21:09.000 245 21232.33 326.53 43016.67 47972.25 2019-09-02 11:21:10.000 245 21232.33 326.50 43016.68 47972.27 2019-09-02 11:21:11.000 245 21232.34 326.51 43016.66 47972.24 2019-09-02 11:21:12.000 245 21232.34 326.51 43016.69 47972.27 2019-09-02 11:21:13.000 245 21232.32 326.53 43016.68 47972.20 2019-09-02 11:21:14.000 245 21232.34 326.52 43016.64 47972.26 2019-09-02 11:21:15.000 245 21232.32 326.55 43016.63 47972.22 2019-09-02 11:21:16.000 245 21232.33 326.57 43016.66 47972.20 2019-09-02 11:21:17.000 245 21232.28 326.62 43016.62 47972.21 2019-09-02 11:21:18.000 245 21232.27 326.65 43016.60 47972.18 2019-09-02 11:21:19.000 245 21232.27 326.64 43016.58 47972.12 2019-09-02 11:21:20.000 245 21232.19 326.62 43016.59 47972.09 2019-09-02 11:21:21.000 245 21232.15 326.59 43016.60 47972.07 2019-09-02 11:21:22.000 245 21232.17 326.59 43016.57 47972.07 2019-09-02 11:21:23.000 245 21232.21 326.64 43016.55 47972.09 2019-09-02 11:21:24.000 245 21232.28 326.64 43016.56 47972.11 2019-09-02 11:21:25.000 245 21232.35 326.67 43016.53 47972.13 2019-09-02 11:21:26.000 245 21232.35 326.65 43016.55 47972.11 2019-09-02 11:21:27.000 245 21232.37 326.64 43016.56 47972.14 2019-09-02 11:21:28.000 245 21232.41 326.63 43016.56 47972.16 2019-09-02 11:21:29.000 245 21232.41 326.62 43016.56 47972.17 2019-09-02 11:21:30.000 245 21232.46 326.62 43016.56 47972.14 2019-09-02 11:21:31.000 245 21232.46 326.66 43016.54 47972.18 2019-09-02 11:21:32.000 245 21232.39 326.68 43016.52 47972.15 2019-09-02 11:21:33.000 245 21232.37 326.66 43016.54 47972.13 2019-09-02 11:21:34.000 245 21232.35 326.67 43016.52 47972.13 2019-09-02 11:21:35.000 245 21232.34 326.70 43016.50 47972.12 2019-09-02 11:21:36.000 245 21232.35 326.71 43016.48 47972.08 2019-09-02 11:21:37.000 245 21232.33 326.73 43016.44 47972.05 2019-09-02 11:21:38.000 245 21232.28 326.79 43016.43 47972.03 2019-09-02 11:21:39.000 245 21232.25 326.80 43016.38 47971.98 2019-09-02 11:21:40.000 245 21232.23 326.82 43016.35 47971.92 2019-09-02 11:21:41.000 245 21232.20 326.82 43016.35 47971.89 2019-09-02 11:21:42.000 245 21232.20 326.77 43016.35 47971.92 2019-09-02 11:21:43.000 245 21232.19 326.72 43016.36 47971.89 2019-09-02 11:21:44.000 245 21232.16 326.71 43016.36 47971.89 2019-09-02 11:21:45.000 245 21232.16 326.68 43016.39 47971.90 2019-09-02 11:21:46.000 245 21232.16 326.66 43016.41 47971.92 2019-09-02 11:21:47.000 245 21232.19 326.66 43016.41 47971.91 2019-09-02 11:21:48.000 245 21232.23 326.67 43016.42 47971.96 2019-09-02 11:21:49.000 245 21232.30 326.73 43016.42 47971.97 2019-09-02 11:21:50.000 245 21232.32 326.78 43016.36 47971.95 2019-09-02 11:21:51.000 245 21232.32 326.83 43016.30 47971.97 2019-09-02 11:21:52.000 245 21232.31 326.86 43016.26 47971.94 2019-09-02 11:21:53.000 245 21232.31 326.88 43016.22 47971.89 2019-09-02 11:21:54.000 245 21232.35 326.86 43016.22 47971.88 2019-09-02 11:21:55.000 245 21232.35 326.85 43016.24 47971.86 2019-09-02 11:21:56.000 245 21232.36 326.78 43016.23 47971.89 2019-09-02 11:21:57.000 245 21232.42 326.75 43016.22 47971.91 2019-09-02 11:21:58.000 245 21232.44 326.73 43016.28 47971.95 2019-09-02 11:21:59.000 245 21232.44 326.71 43016.28 47971.94 2019-09-02 11:22:00.000 245 21232.45 326.71 43016.27 47971.95 2019-09-02 11:22:01.000 245 21232.46 326.71 43016.26 47971.96 2019-09-02 11:22:02.000 245 21232.45 326.72 43016.28 47971.98 2019-09-02 11:22:03.000 245 21232.45 326.71 43016.29 47972.00 2019-09-02 11:22:04.000 245 21232.48 326.70 43016.32 47972.01 2019-09-02 11:22:05.000 245 21232.50 326.69 43016.34 47972.02 2019-09-02 11:22:06.000 245 21232.54 326.68 43016.34 47972.03 2019-09-02 11:22:07.000 245 21232.50 326.69 43016.32 47972.04 2019-09-02 11:22:08.000 245 21232.48 326.70 43016.28 47972.03 2019-09-02 11:22:09.000 245 21232.50 326.69 43016.31 47972.04 2019-09-02 11:22:10.000 245 21232.60 326.63 43016.35 47972.05 2019-09-02 11:22:11.000 245 21232.67 326.63 43016.36 47972.12 2019-09-02 11:22:12.000 245 21232.69 326.65 43016.34 47972.14 2019-09-02 11:22:13.000 245 21232.68 326.63 43016.38 47972.18 2019-09-02 11:22:14.000 245 21232.68 326.62 43016.41 47972.16 2019-09-02 11:22:15.000 245 21232.65 326.60 43016.47 47972.17 2019-09-02 11:22:16.000 245 21232.63 326.59 43016.47 47972.20 2019-09-02 11:22:17.000 245 21232.67 326.60 43016.50 47972.26 2019-09-02 11:22:18.000 245 21232.72 326.63 43016.50 47972.24 2019-09-02 11:22:19.000 245 21232.79 326.66 43016.50 47972.29 2019-09-02 11:22:20.000 245 21232.83 326.64 43016.52 47972.33 2019-09-02 11:22:21.000 245 21232.86 326.64 43016.50 47972.32 2019-09-02 11:22:22.000 245 21232.90 326.62 43016.50 47972.39 2019-09-02 11:22:23.000 245 21232.91 326.60 43016.49 47972.39 2019-09-02 11:22:24.000 245 21232.92 326.59 43016.48 47972.37 2019-09-02 11:22:25.000 245 21232.93 326.57 43016.49 47972.38 2019-09-02 11:22:26.000 245 21232.93 326.53 43016.48 47972.37 2019-09-02 11:22:27.000 245 21232.92 326.52 43016.45 47972.36 2019-09-02 11:22:28.000 245 21232.89 326.47 43016.46 47972.35 2019-09-02 11:22:29.000 245 21232.80 326.47 43016.47 47972.35 2019-09-02 11:22:30.000 245 21232.76 326.42 43016.43 47972.35 2019-09-02 11:22:31.000 245 21232.72 326.41 43016.44 47972.31 2019-09-02 11:22:32.000 245 21232.71 326.41 43016.46 47972.31 2019-09-02 11:22:33.000 245 21232.65 326.40 43016.47 47972.28 2019-09-02 11:22:34.000 245 21232.63 326.35 43016.51 47972.28 2019-09-02 11:22:35.000 245 21232.57 326.32 43016.53 47972.27 2019-09-02 11:22:36.000 245 21232.54 326.35 43016.57 47972.29 2019-09-02 11:22:37.000 245 21232.49 326.40 43016.58 47972.25 2019-09-02 11:22:38.000 245 21232.43 326.45 43016.56 47972.27 2019-09-02 11:22:39.000 245 21232.37 326.52 43016.52 47972.22 2019-09-02 11:22:40.000 245 21232.39 326.52 43016.47 47972.16 2019-09-02 11:22:41.000 245 21232.41 326.51 43016.45 47972.13 2019-09-02 11:22:42.000 245 21232.43 326.50 43016.43 47972.14 2019-09-02 11:22:43.000 245 21232.48 326.49 43016.42 47972.11 2019-09-02 11:22:44.000 245 21232.48 326.45 43016.44 47972.10 2019-09-02 11:22:45.000 245 21232.46 326.42 43016.48 47972.14 2019-09-02 11:22:46.000 245 21232.46 326.38 43016.48 47972.15 2019-09-02 11:22:47.000 245 21232.44 326.36 43016.53 47972.13 2019-09-02 11:22:48.000 245 21232.45 326.33 43016.54 47972.18 2019-09-02 11:22:49.000 245 21232.45 326.30 43016.57 47972.18 2019-09-02 11:22:50.000 245 21232.44 326.26 43016.60 47972.21 2019-09-02 11:22:51.000 245 21232.43 326.25 43016.64 47972.26 2019-09-02 11:22:52.000 245 21232.43 326.28 43016.66 47972.27 2019-09-02 11:22:53.000 245 21232.43 326.28 43016.67 47972.31 2019-09-02 11:22:54.000 245 21232.44 326.26 43016.66 47972.30 2019-09-02 11:22:55.000 245 21232.47 326.26 43016.65 47972.31 2019-09-02 11:22:56.000 245 21232.47 326.28 43016.66 47972.33 2019-09-02 11:22:57.000 245 21232.46 326.27 43016.67 47972.32 2019-09-02 11:22:58.000 245 21232.47 326.26 43016.64 47972.29 2019-09-02 11:22:59.000 245 21232.49 326.25 43016.63 47972.31 2019-09-02 11:23:00.000 245 21232.52 326.19 43016.64 47972.31 2019-09-02 11:23:01.000 245 21232.56 326.17 43016.60 47972.30 2019-09-02 11:23:02.000 245 21232.59 326.17 43016.60 47972.30 2019-09-02 11:23:03.000 245 21232.59 326.18 43016.61 47972.29 2019-09-02 11:23:04.000 245 21232.61 326.16 43016.59 47972.28 2019-09-02 11:23:05.000 245 21232.67 326.10 43016.58 47972.31 2019-09-02 11:23:06.000 245 21232.70 326.05 43016.58 47972.34 2019-09-02 11:23:07.000 245 21232.72 326.05 43016.60 47972.34 2019-09-02 11:23:08.000 245 21232.75 326.05 43016.57 47972.37 2019-09-02 11:23:09.000 245 21232.78 326.02 43016.63 47972.39 2019-09-02 11:23:10.000 245 21232.82 326.01 43016.63 47972.41 2019-09-02 11:23:11.000 245 21232.81 326.02 43016.66 47972.43 2019-09-02 11:23:12.000 245 21232.82 326.04 43016.68 47972.45 2019-09-02 11:23:13.000 245 21232.85 326.05 43016.67 47972.46 2019-09-02 11:23:14.000 245 21232.82 326.08 43016.60 47972.47 2019-09-02 11:23:15.000 245 21232.79 326.07 43016.59 47972.44 2019-09-02 11:23:16.000 245 21232.78 326.02 43016.62 47972.43 2019-09-02 11:23:17.000 245 21232.72 325.98 43016.65 47972.44 2019-09-02 11:23:18.000 245 21232.72 325.92 43016.70 47972.46 2019-09-02 11:23:19.000 245 21232.69 325.89 43016.73 47972.43 2019-09-02 11:23:20.000 245 21232.63 325.89 43016.78 47972.45 2019-09-02 11:23:21.000 245 21232.58 325.88 43016.80 47972.48 2019-09-02 11:23:22.000 245 21232.59 325.87 43016.84 47972.48 2019-09-02 11:23:23.000 245 21232.57 325.89 43016.83 47972.48 2019-09-02 11:23:24.000 245 21232.56 325.91 43016.79 47972.48 2019-09-02 11:23:25.000 245 21232.56 325.96 43016.81 47972.49 2019-09-02 11:23:26.000 245 21232.60 325.97 43016.82 47972.50 2019-09-02 11:23:27.000 245 21232.65 325.98 43016.83 47972.53 2019-09-02 11:23:28.000 245 21232.65 325.97 43016.80 47972.49 2019-09-02 11:23:29.000 245 21232.65 325.94 43016.81 47972.51 2019-09-02 11:23:30.000 245 21232.64 325.97 43016.80 47972.51 2019-09-02 11:23:31.000 245 21232.65 325.98 43016.79 47972.54 2019-09-02 11:23:32.000 245 21232.66 325.97 43016.79 47972.51 2019-09-02 11:23:33.000 245 21232.67 325.96 43016.80 47972.51 2019-09-02 11:23:34.000 245 21232.70 325.93 43016.81 47972.54 2019-09-02 11:23:35.000 245 21232.67 325.93 43016.81 47972.55 2019-09-02 11:23:36.000 245 21232.67 325.91 43016.80 47972.55 2019-09-02 11:23:37.000 245 21232.65 325.91 43016.81 47972.51 2019-09-02 11:23:38.000 245 21232.67 325.89 43016.82 47972.56 2019-09-02 11:23:39.000 245 21232.68 325.87 43016.80 47972.56 2019-09-02 11:23:40.000 245 21232.73 325.84 43016.82 47972.55 2019-09-02 11:23:41.000 245 21232.75 325.78 43016.84 47972.58 2019-09-02 11:23:42.000 245 21232.72 325.74 43016.88 47972.58 2019-09-02 11:23:43.000 245 21232.70 325.73 43016.87 47972.60 2019-09-02 11:23:44.000 245 21232.70 325.71 43016.86 47972.60 2019-09-02 11:23:45.000 245 21232.68 325.70 43016.89 47972.61 2019-09-02 11:23:46.000 245 21232.69 325.68 43016.90 47972.63 2019-09-02 11:23:47.000 245 21232.71 325.64 43016.95 47972.65 2019-09-02 11:23:48.000 245 21232.69 325.62 43016.94 47972.65 2019-09-02 11:23:49.000 245 21232.66 325.60 43016.98 47972.67 2019-09-02 11:23:50.000 245 21232.64 325.60 43016.97 47972.66 2019-09-02 11:23:51.000 245 21232.55 325.62 43016.98 47972.66 2019-09-02 11:23:52.000 245 21232.52 325.60 43016.98 47972.65 2019-09-02 11:23:53.000 245 21232.48 325.58 43016.98 47972.60 2019-09-02 11:23:54.000 245 21232.42 325.57 43016.97 47972.64 2019-09-02 11:23:55.000 245 21232.34 325.54 43016.98 47972.59 2019-09-02 11:23:56.000 245 21232.29 325.51 43017.00 47972.56 2019-09-02 11:23:57.000 245 21232.27 325.50 43017.04 47972.59 2019-09-02 11:23:58.000 245 21232.24 325.49 43017.05 47972.57 2019-09-02 11:23:59.000 245 21232.22 325.46 43017.07 47972.58 2019-09-02 11:24:00.000 245 21232.21 325.48 43017.11 47972.57 2019-09-02 11:24:01.000 245 21232.26 325.46 43017.07 47972.59 2019-09-02 11:24:02.000 245 21232.25 325.46 43017.07 47972.59 2019-09-02 11:24:03.000 245 21232.23 325.49 43017.08 47972.58 2019-09-02 11:24:04.000 245 21232.25 325.49 43017.08 47972.57 2019-09-02 11:24:05.000 245 21232.22 325.54 43017.04 47972.60 2019-09-02 11:24:06.000 245 21232.21 325.60 43016.99 47972.56 2019-09-02 11:24:07.000 245 21232.24 325.64 43016.99 47972.54 2019-09-02 11:24:08.000 245 21232.25 325.64 43016.96 47972.51 2019-09-02 11:24:09.000 245 21232.24 325.66 43016.94 47972.47 2019-09-02 11:24:10.000 245 21232.25 325.68 43016.93 47972.47 2019-09-02 11:24:11.000 245 21232.25 325.72 43016.92 47972.44 2019-09-02 11:24:12.000 245 21232.22 325.74 43016.88 47972.46 2019-09-02 11:24:13.000 245 21232.20 325.77 43016.90 47972.43 2019-09-02 11:24:14.000 245 21232.17 325.80 43016.90 47972.40 2019-09-02 11:24:15.000 245 21232.18 325.82 43016.86 47972.38 2019-09-02 11:24:16.000 245 21232.16 325.82 43016.87 47972.36 2019-09-02 11:24:17.000 245 21232.12 325.86 43016.88 47972.35 2019-09-02 11:24:18.000 245 21232.14 325.82 43016.85 47972.33 2019-09-02 11:24:19.000 245 21232.15 325.78 43016.89 47972.35 2019-09-02 11:24:20.000 245 21232.16 325.79 43016.91 47972.35 2019-09-02 11:24:21.000 245 21232.17 325.79 43016.92 47972.40 2019-09-02 11:24:22.000 245 21232.19 325.76 43016.95 47972.40 2019-09-02 11:24:23.000 245 21232.21 325.77 43016.97 47972.44 2019-09-02 11:24:24.000 245 21232.23 325.79 43017.00 47972.48 2019-09-02 11:24:25.000 245 21232.25 325.81 43017.04 47972.52 2019-09-02 11:24:26.000 245 21232.25 325.81 43017.04 47972.52 2019-09-02 11:24:27.000 245 21232.27 325.81 43017.02 47972.55 2019-09-02 11:24:28.000 245 21232.25 325.81 43017.04 47972.54 2019-09-02 11:24:29.000 245 21232.23 325.80 43017.04 47972.56 2019-09-02 11:24:30.000 245 21232.25 325.84 43017.01 47972.55 2019-09-02 11:24:31.000 245 21232.21 325.83 43017.05 47972.56 2019-09-02 11:24:32.000 245 21232.26 325.81 43017.03 47972.51 2019-09-02 11:24:33.000 245 21232.30 325.77 43017.03 47972.57 2019-09-02 11:24:34.000 245 21232.27 325.76 43017.01 47972.55 2019-09-02 11:24:35.000 245 21232.24 325.76 43017.02 47972.58 2019-09-02 11:24:36.000 245 21232.22 325.74 43017.02 47972.57 2019-09-02 11:24:37.000 245 21232.23 325.72 43017.07 47972.58 2019-09-02 11:24:38.000 245 21232.22 325.69 43017.08 47972.58 2019-09-02 11:24:39.000 245 21232.19 325.69 43017.09 47972.58 2019-09-02 11:24:40.000 245 21232.19 325.71 43017.07 47972.53 2019-09-02 11:24:41.000 245 21232.15 325.75 43017.06 47972.56 2019-09-02 11:24:42.000 245 21232.15 325.84 43017.02 47972.53 2019-09-02 11:24:43.000 245 21232.09 325.92 43016.95 47972.48 2019-09-02 11:24:44.000 245 21232.02 325.95 43016.91 47972.40 2019-09-02 11:24:45.000 245 21232.00 325.99 43016.83 47972.30 2019-09-02 11:24:46.000 245 21232.02 326.00 43016.78 47972.28 2019-09-02 11:24:47.000 245 21232.03 325.99 43016.75 47972.24 2019-09-02 11:24:48.000 245 21232.00 325.98 43016.73 47972.22 2019-09-02 11:24:49.000 245 21231.99 325.99 43016.69 47972.20 2019-09-02 11:24:50.000 245 21232.01 325.98 43016.70 47972.18 2019-09-02 11:24:51.000 245 21232.02 326.00 43016.70 47972.16 2019-09-02 11:24:52.000 245 21232.04 326.00 43016.67 47972.13 2019-09-02 11:24:53.000 245 21232.05 326.03 43016.66 47972.13 2019-09-02 11:24:54.000 245 21232.05 326.11 43016.63 47972.10 2019-09-02 11:24:55.000 245 21232.03 326.17 43016.57 47972.10 2019-09-02 11:24:56.000 245 21232.08 326.19 43016.50 47972.03 2019-09-02 11:24:57.000 245 21232.10 326.16 43016.48 47972.00 2019-09-02 11:24:58.000 245 21232.14 326.18 43016.48 47971.99 2019-09-02 11:24:59.000 245 21232.19 326.17 43016.47 47972.01 2019-09-02 11:25:00.000 245 21232.23 326.15 43016.44 47972.01 2019-09-02 11:25:01.000 245 21232.24 326.11 43016.43 47972.03 2019-09-02 11:25:02.000 245 21232.27 326.08 43016.47 47972.04 2019-09-02 11:25:03.000 245 21232.33 326.07 43016.46 47972.07 2019-09-02 11:25:04.000 245 21232.34 326.07 43016.50 47972.08 2019-09-02 11:25:05.000 245 21232.35 326.06 43016.49 47972.10 2019-09-02 11:25:06.000 245 21232.37 326.03 43016.51 47972.11 2019-09-02 11:25:07.000 245 21232.36 325.99 43016.55 47972.12 2019-09-02 11:25:08.000 245 21232.39 325.93 43016.56 47972.17 2019-09-02 11:25:09.000 245 21232.40 325.90 43016.56 47972.17 2019-09-02 11:25:10.000 245 21232.42 325.89 43016.60 47972.25 2019-09-02 11:25:11.000 245 21232.44 325.90 43016.59 47972.23 2019-09-02 11:25:12.000 245 21232.46 325.90 43016.57 47972.27 2019-09-02 11:25:13.000 245 21232.45 325.90 43016.57 47972.29 2019-09-02 11:25:14.000 245 21232.48 325.94 43016.56 47972.26 2019-09-02 11:25:15.000 245 21232.52 325.98 43016.54 47972.26 2019-09-02 11:25:16.000 245 21232.55 325.96 43016.55 47972.26 2019-09-02 11:25:17.000 245 21232.56 325.90 43016.54 47972.24 2019-09-02 11:25:18.000 245 21232.54 325.82 43016.56 47972.26 2019-09-02 11:25:19.000 245 21232.55 325.75 43016.60 47972.27 2019-09-02 11:25:20.000 245 21232.57 325.71 43016.65 47972.32 2019-09-02 11:25:21.000 245 21232.57 325.69 43016.69 47972.32 2019-09-02 11:25:22.000 245 21232.57 325.65 43016.66 47972.37 2019-09-02 11:25:23.000 245 21232.55 325.61 43016.68 47972.37 2019-09-02 11:25:24.000 245 21232.55 325.59 43016.71 47972.38 2019-09-02 11:25:25.000 245 21232.56 325.59 43016.73 47972.41 2019-09-02 11:25:26.000 245 21232.57 325.55 43016.73 47972.41 2019-09-02 11:25:27.000 245 21232.60 325.50 43016.75 47972.43 2019-09-02 11:25:28.000 245 21232.63 325.49 43016.75 47972.46 2019-09-02 11:25:29.000 245 21232.64 325.49 43016.76 47972.46 2019-09-02 11:25:30.000 245 21232.67 325.53 43016.75 47972.47 2019-09-02 11:25:31.000 245 21232.68 325.56 43016.76 47972.48 2019-09-02 11:25:32.000 245 21232.69 325.57 43016.75 47972.47 2019-09-02 11:25:33.000 245 21232.66 325.61 43016.73 47972.46 2019-09-02 11:25:34.000 245 21232.66 325.61 43016.75 47972.44 2019-09-02 11:25:35.000 245 21232.67 325.59 43016.71 47972.45 2019-09-02 11:25:36.000 245 21232.65 325.56 43016.71 47972.44 2019-09-02 11:25:37.000 245 21232.60 325.52 43016.76 47972.43 2019-09-02 11:25:38.000 245 21232.57 325.49 43016.79 47972.45 2019-09-02 11:25:39.000 245 21232.54 325.45 43016.83 47972.45 2019-09-02 11:25:40.000 245 21232.53 325.45 43016.83 47972.49 2019-09-02 11:25:41.000 245 21232.51 325.47 43016.84 47972.49 2019-09-02 11:25:42.000 245 21232.49 325.50 43016.83 47972.48 2019-09-02 11:25:43.000 245 21232.47 325.51 43016.81 47972.48 2019-09-02 11:25:44.000 245 21232.43 325.52 43016.82 47972.40 2019-09-02 11:25:45.000 245 21232.40 325.53 43016.78 47972.40 2019-09-02 11:25:46.000 245 21232.36 325.52 43016.77 47972.42 2019-09-02 11:25:47.000 245 21232.31 325.52 43016.76 47972.35 2019-09-02 11:25:48.000 245 21232.25 325.50 43016.79 47972.34 2019-09-02 11:25:49.000 245 21232.21 325.50 43016.81 47972.33 2019-09-02 11:25:50.000 245 21232.18 325.47 43016.82 47972.32 2019-09-02 11:25:51.000 245 21232.18 325.47 43016.82 47972.30 2019-09-02 11:25:52.000 245 21232.16 325.48 43016.85 47972.31 2019-09-02 11:25:53.000 245 21232.16 325.52 43016.82 47972.32 2019-09-02 11:25:54.000 245 21232.14 325.53 43016.85 47972.32 2019-09-02 11:25:55.000 245 21232.10 325.51 43016.84 47972.29 2019-09-02 11:25:56.000 245 21232.11 325.56 43016.80 47972.29 2019-09-02 11:25:57.000 245 21232.13 325.59 43016.78 47972.27 2019-09-02 11:25:58.000 245 21232.13 325.60 43016.79 47972.25 2019-09-02 11:25:59.000 245 21232.11 325.59 43016.75 47972.28 2019-09-02 11:26:00.000 245 21232.10 325.57 43016.73 47972.22 2019-09-02 11:26:01.000 245 21232.12 325.58 43016.74 47972.23 2019-09-02 11:26:02.000 245 21232.16 325.61 43016.73 47972.21 2019-09-02 11:26:03.000 245 21232.18 325.63 43016.73 47972.21 2019-09-02 11:26:04.000 245 21232.21 325.63 43016.71 47972.19 2019-09-02 11:26:05.000 245 21232.28 325.62 43016.71 47972.26 2019-09-02 11:26:06.000 245 21232.33 325.60 43016.70 47972.22 2019-09-02 11:26:07.000 245 21232.39 325.58 43016.73 47972.27 2019-09-02 11:26:08.000 245 21232.54 325.54 43016.75 47972.33 2019-09-02 11:26:09.000 245 21232.66 325.49 43016.78 47972.40 2019-09-02 11:26:10.000 245 21232.73 325.49 43016.78 47972.44 2019-09-02 11:26:11.000 245 21232.77 325.48 43016.77 47972.50 2019-09-02 11:26:12.000 245 21232.80 325.47 43016.80 47972.54 2019-09-02 11:26:13.000 245 21232.79 325.50 43016.82 47972.58 2019-09-02 11:26:14.000 245 21232.79 325.52 43016.82 47972.58 2019-09-02 11:26:15.000 245 21232.77 325.56 43016.82 47972.60 2019-09-02 11:26:16.000 245 21232.73 325.57 43016.82 47972.60 2019-09-02 11:26:17.000 245 21232.71 325.58 43016.86 47972.60 2019-09-02 11:26:18.000 245 21232.74 325.55 43016.92 47972.63 2019-09-02 11:26:19.000 245 21232.75 325.53 43016.93 47972.64 2019-09-02 11:26:20.000 245 21232.75 325.58 43016.91 47972.67 2019-09-02 11:26:21.000 245 21232.80 325.61 43016.90 47972.68 2019-09-02 11:26:22.000 245 21232.79 325.66 43016.88 47972.66 2019-09-02 11:26:23.000 245 21232.79 325.68 43016.92 47972.68 2019-09-02 11:26:24.000 245 21232.79 325.69 43016.88 47972.66 2019-09-02 11:26:25.000 245 21232.78 325.69 43016.89 47972.65 2019-09-02 11:26:26.000 245 21232.74 325.65 43016.89 47972.63 2019-09-02 11:26:27.000 245 21232.71 325.61 43016.91 47972.62 2019-09-02 11:26:28.000 245 21232.70 325.61 43016.90 47972.59 2019-09-02 11:26:29.000 245 21232.63 325.61 43016.89 47972.61 2019-09-02 11:26:30.000 245 21232.62 325.59 43016.88 47972.59 2019-09-02 11:26:31.000 245 21232.59 325.57 43016.92 47972.56 2019-09-02 11:26:32.000 245 21232.57 325.57 43016.90 47972.58 2019-09-02 11:26:33.000 245 21232.55 325.58 43016.91 47972.56 2019-09-02 11:26:34.000 245 21232.56 325.60 43016.88 47972.54 2019-09-02 11:26:35.000 245 21232.57 325.60 43016.88 47972.56 2019-09-02 11:26:36.000 245 21232.49 325.59 43016.90 47972.55 2019-09-02 11:26:37.000 245 21232.46 325.63 43016.89 47972.53 2019-09-02 11:26:38.000 245 21232.45 325.69 43016.88 47972.49 2019-09-02 11:26:39.000 245 21232.48 325.69 43016.83 47972.53 2019-09-02 11:26:40.000 245 21232.51 325.72 43016.82 47972.46 2019-09-02 11:26:41.000 245 21232.49 325.72 43016.82 47972.49 2019-09-02 11:26:42.000 245 21232.45 325.72 43016.81 47972.46 2019-09-02 11:26:43.000 245 21232.48 325.71 43016.79 47972.46 2019-09-02 11:26:44.000 245 21232.51 325.68 43016.82 47972.47 2019-09-02 11:26:45.000 245 21232.53 325.62 43016.81 47972.47 2019-09-02 11:26:46.000 245 21232.52 325.59 43016.81 47972.49 2019-09-02 11:26:47.000 245 21232.51 325.60 43016.80 47972.47 2019-09-02 11:26:48.000 245 21232.51 325.61 43016.84 47972.47 2019-09-02 11:26:49.000 245 21232.49 325.61 43016.82 47972.47 2019-09-02 11:26:50.000 245 21232.49 325.56 43016.81 47972.47 2019-09-02 11:26:51.000 245 21232.53 325.55 43016.86 47972.47 2019-09-02 11:26:52.000 245 21232.53 325.55 43016.84 47972.47 2019-09-02 11:26:53.000 245 21232.53 325.53 43016.88 47972.49 2019-09-02 11:26:54.000 245 21232.57 325.51 43016.91 47972.54 2019-09-02 11:26:55.000 245 21232.60 325.52 43016.92 47972.56 2019-09-02 11:26:56.000 245 21232.59 325.53 43016.97 47972.59 2019-09-02 11:26:57.000 245 21232.59 325.56 43016.99 47972.63 2019-09-02 11:26:58.000 245 21232.62 325.58 43017.00 47972.64 2019-09-02 11:26:59.000 245 21232.62 325.58 43017.03 47972.66 2019-09-02 11:27:00.000 245 21232.63 325.59 43017.04 47972.70 2019-09-02 11:27:01.000 245 21232.66 325.66 43017.04 47972.72 2019-09-02 11:27:02.000 245 21232.72 325.69 43017.00 47972.76 2019-09-02 11:27:03.000 245 21232.74 325.68 43017.04 47972.74 2019-09-02 11:27:04.000 245 21232.74 325.70 43017.05 47972.76 2019-09-02 11:27:05.000 245 21232.76 325.71 43017.05 47972.77 2019-09-02 11:27:06.000 245 21232.75 325.73 43017.03 47972.78 2019-09-02 11:27:07.000 245 21232.74 325.72 43017.03 47972.77 2019-09-02 11:27:08.000 245 21232.75 325.73 43017.02 47972.77 2019-09-02 11:27:09.000 245 21232.72 325.72 43016.99 47972.75 2019-09-02 11:27:10.000 245 21232.69 325.76 43017.01 47972.71 2019-09-02 11:27:11.000 245 21232.70 325.79 43016.98 47972.71 2019-09-02 11:27:12.000 245 21232.72 325.82 43016.97 47972.71 2019-09-02 11:27:13.000 245 21232.74 325.86 43016.95 47972.72 2019-09-02 11:27:14.000 245 21232.78 325.85 43016.95 47972.70 2019-09-02 11:27:15.000 245 21232.77 325.88 43016.92 47972.67 2019-09-02 11:27:16.000 245 21232.81 325.86 43016.89 47972.67 2019-09-02 11:27:17.000 245 21232.80 325.87 43016.89 47972.65 2019-09-02 11:27:18.000 245 21232.81 325.88 43016.87 47972.64 2019-09-02 11:27:19.000 245 21232.84 325.91 43016.85 47972.65 2019-09-02 11:27:20.000 245 21232.86 325.92 43016.85 47972.62 2019-09-02 11:27:21.000 245 21232.88 325.90 43016.85 47972.63 2019-09-02 11:27:22.000 245 21232.86 325.88 43016.86 47972.63 2019-09-02 11:27:23.000 245 21232.88 325.88 43016.84 47972.65 2019-09-02 11:27:24.000 245 21232.90 325.85 43016.85 47972.67 2019-09-02 11:27:25.000 245 21232.92 325.83 43016.89 47972.70 2019-09-02 11:27:26.000 245 21232.97 325.84 43016.89 47972.72 2019-09-02 11:27:27.000 245 21233.01 325.82 43016.86 47972.74 2019-09-02 11:27:28.000 245 21233.04 325.78 43016.88 47972.74 2019-09-02 11:27:29.000 245 21233.05 325.77 43016.86 47972.76 2019-09-02 11:27:30.000 245 21233.06 325.75 43016.90 47972.75 2019-09-02 11:27:31.000 245 21233.10 325.72 43016.92 47972.80 2019-09-02 11:27:32.000 245 21233.09 325.71 43016.89 47972.76 2019-09-02 11:27:33.000 245 21233.08 325.68 43016.85 47972.79 2019-09-02 11:27:34.000 245 21233.06 325.61 43016.88 47972.79 2019-09-02 11:27:35.000 245 21233.07 325.56 43016.90 47972.78 2019-09-02 11:27:36.000 245 21233.07 325.59 43016.90 47972.79 2019-09-02 11:27:37.000 245 21233.06 325.61 43016.90 47972.80 2019-09-02 11:27:38.000 245 21233.11 325.65 43016.93 47972.81 2019-09-02 11:27:39.000 245 21233.10 325.66 43016.91 47972.83 2019-09-02 11:27:40.000 245 21233.12 325.67 43016.91 47972.80 2019-09-02 11:27:41.000 245 21233.09 325.68 43016.94 47972.82 2019-09-02 11:27:42.000 245 21233.09 325.71 43016.93 47972.79 2019-09-02 11:27:43.000 245 21233.07 325.73 43016.91 47972.82 2019-09-02 11:27:44.000 245 21233.03 325.76 43016.97 47972.78 2019-09-02 11:27:45.000 245 21233.04 325.84 43016.92 47972.81 2019-09-02 11:27:46.000 245 21233.07 325.94 43016.88 47972.81 2019-09-02 11:27:47.000 245 21233.07 326.00 43016.84 47972.80 2019-09-02 11:27:48.000 245 21233.10 326.00 43016.81 47972.74 2019-09-02 11:27:49.000 245 21233.10 325.92 43016.82 47972.74 2019-09-02 11:27:50.000 245 21233.11 325.87 43016.86 47972.78 2019-09-02 11:27:51.000 245 21233.15 325.81 43016.87 47972.80 2019-09-02 11:27:52.000 245 21233.20 325.75 43016.92 47972.83 2019-09-02 11:27:53.000 245 21233.23 325.74 43016.93 47972.86 2019-09-02 11:27:54.000 245 21233.22 325.72 43016.98 47972.93 2019-09-02 11:27:55.000 245 21233.23 325.63 43017.04 47972.96 2019-09-02 11:27:56.000 245 21233.20 325.63 43017.05 47972.96 2019-09-02 11:27:57.000 245 21233.19 325.63 43017.06 47972.96 2019-09-02 11:27:58.000 245 21233.17 325.65 43017.06 47973.00 2019-09-02 11:27:59.000 245 21233.16 325.67 43017.07 47973.00 2019-09-02 11:28:00.000 245 21233.16 325.65 43017.08 47972.99 2019-09-02 11:28:01.000 245 21233.13 325.65 43017.05 47973.01 2019-09-02 11:28:02.000 245 21233.12 325.68 43017.08 47973.02 2019-09-02 11:28:03.000 245 21233.13 325.69 43017.09 47973.02 2019-09-02 11:28:04.000 245 21233.10 325.70 43017.08 47973.02 2019-09-02 11:28:05.000 245 21233.11 325.71 43017.07 47972.98 2019-09-02 11:28:06.000 245 21233.08 325.75 43017.06 47972.95 2019-09-02 11:28:07.000 245 21233.06 325.76 43017.02 47972.92 2019-09-02 11:28:08.000 245 21233.04 325.74 43016.99 47972.87 2019-09-02 11:28:09.000 245 21233.05 325.70 43016.96 47972.87 2019-09-02 11:28:10.000 245 21233.02 325.69 43016.92 47972.82 2019-09-02 11:28:11.000 245 21232.99 325.68 43016.93 47972.81 2019-09-02 11:28:12.000 245 21232.96 325.70 43016.93 47972.78 2019-09-02 11:28:13.000 245 21232.97 325.72 43016.91 47972.77 2019-09-02 11:28:14.000 245 21232.95 325.70 43016.90 47972.72 2019-09-02 11:28:15.000 245 21232.93 325.68 43016.89 47972.70 2019-09-02 11:28:16.000 245 21232.90 325.66 43016.88 47972.68 2019-09-02 11:28:17.000 245 21232.87 325.63 43016.88 47972.69 2019-09-02 11:28:18.000 245 21232.86 325.62 43016.89 47972.73 2019-09-02 11:28:19.000 245 21232.87 325.63 43016.92 47972.68 2019-09-02 11:28:20.000 245 21232.87 325.66 43016.92 47972.71 2019-09-02 11:28:21.000 245 21232.87 325.67 43016.92 47972.71 2019-09-02 11:28:22.000 245 21232.83 325.68 43016.88 47972.69 2019-09-02 11:28:23.000 245 21232.78 325.69 43016.90 47972.67 2019-09-02 11:28:24.000 245 21232.76 325.68 43016.90 47972.66 2019-09-02 11:28:25.000 245 21232.78 325.62 43016.95 47972.63 2019-09-02 11:28:26.000 245 21232.79 325.62 43016.95 47972.65 2019-09-02 11:28:27.000 245 21232.76 325.63 43016.91 47972.65 2019-09-02 11:28:28.000 245 21232.73 325.70 43016.91 47972.64 2019-09-02 11:28:29.000 245 21232.73 325.78 43016.85 47972.60 2019-09-02 11:28:30.000 245 21232.71 325.87 43016.77 47972.55 2019-09-02 11:28:31.000 245 21232.73 325.91 43016.72 47972.49 2019-09-02 11:28:32.000 245 21232.75 325.89 43016.67 47972.44 2019-09-02 11:28:33.000 245 21232.77 325.85 43016.65 47972.41 2019-09-02 11:28:34.000 245 21232.82 325.79 43016.65 47972.42 2019-09-02 11:28:35.000 245 21232.86 325.73 43016.70 47972.45 2019-09-02 11:28:36.000 245 21232.90 325.66 43016.78 47972.50 2019-09-02 11:28:37.000 245 21232.96 325.61 43016.78 47972.55 2019-09-02 11:28:38.000 245 21233.01 325.57 43016.80 47972.60 2019-09-02 11:28:39.000 245 21233.06 325.54 43016.84 47972.63 2019-09-02 11:28:40.000 245 21233.08 325.53 43016.83 47972.70 2019-09-02 11:28:41.000 245 21233.09 325.51 43016.88 47972.72 2019-09-02 11:28:42.000 245 21233.13 325.46 43016.90 47972.72 2019-09-02 11:28:43.000 245 21233.18 325.40 43016.91 47972.80 2019-09-02 11:28:44.000 245 21233.18 325.35 43016.98 47972.82 2019-09-02 11:28:45.000 245 21233.17 325.34 43017.02 47972.88 2019-09-02 11:28:46.000 245 21233.17 325.33 43017.06 47972.92 2019-09-02 11:28:47.000 245 21233.20 325.30 43017.07 47972.92 2019-09-02 11:28:48.000 245 21233.20 325.26 43017.07 47972.95 2019-09-02 11:28:49.000 245 21233.18 325.19 43017.10 47972.98 2019-09-02 11:28:50.000 245 21233.15 325.16 43017.13 47973.00 2019-09-02 11:28:51.000 245 21233.09 325.16 43017.14 47973.02 2019-09-02 11:28:52.000 245 21233.07 325.14 43017.18 47973.03 2019-09-02 11:28:53.000 245 21233.04 325.13 43017.22 47973.03 2019-09-02 11:28:54.000 245 21233.01 325.14 43017.23 47973.04 2019-09-02 11:28:55.000 245 21233.00 325.12 43017.25 47973.08 2019-09-02 11:28:56.000 245 21232.95 325.09 43017.27 47973.06 2019-09-02 11:28:57.000 245 21232.93 325.09 43017.28 47973.07 2019-09-02 11:28:58.000 245 21232.97 325.07 43017.29 47973.06 2019-09-02 11:28:59.000 245 21232.98 325.07 43017.28 47973.09 2019-09-02 11:29:00.000 245 21233.01 325.06 43017.29 47973.08 2019-09-02 11:29:01.000 245 21233.03 325.03 43017.31 47973.12 2019-09-02 11:29:02.000 245 21233.06 325.01 43017.31 47973.12 2019-09-02 11:29:03.000 245 21233.12 324.99 43017.32 47973.17 2019-09-02 11:29:04.000 245 21233.17 324.98 43017.32 47973.16 2019-09-02 11:29:05.000 245 21233.23 324.97 43017.35 47973.18 2019-09-02 11:29:06.000 245 21233.25 324.92 43017.34 47973.20 2019-09-02 11:29:07.000 245 21233.28 324.86 43017.33 47973.25 2019-09-02 11:29:08.000 245 21233.29 324.81 43017.34 47973.22 2019-09-02 11:29:09.000 245 21233.31 324.79 43017.36 47973.28 2019-09-02 11:29:10.000 245 21233.34 324.76 43017.39 47973.31 2019-09-02 11:29:11.000 245 21233.32 324.73 43017.39 47973.33 2019-09-02 11:29:12.000 245 21233.34 324.72 43017.37 47973.32 2019-09-02 11:29:13.000 245 21233.35 324.69 43017.38 47973.35 2019-09-02 11:29:14.000 245 21233.30 324.69 43017.39 47973.34 2019-09-02 11:29:15.000 245 21233.28 324.72 43017.37 47973.33 2019-09-02 11:29:16.000 245 21233.29 324.71 43017.33 47973.30 2019-09-02 11:29:17.000 245 21233.30 324.63 43017.33 47973.26 2019-09-02 11:29:18.000 245 21233.29 324.60 43017.36 47973.28 2019-09-02 11:29:19.000 245 21233.33 324.59 43017.36 47973.28 2019-09-02 11:29:20.000 245 21233.36 324.57 43017.37 47973.28 2019-09-02 11:29:21.000 245 21233.42 324.55 43017.34 47973.31 2019-09-02 11:29:22.000 245 21233.44 324.51 43017.35 47973.31 2019-09-02 11:29:23.000 245 21233.41 324.48 43017.36 47973.32 2019-09-02 11:29:24.000 245 21233.40 324.42 43017.37 47973.32 2019-09-02 11:29:25.000 245 21233.39 324.39 43017.40 47973.36 2019-09-02 11:29:26.000 245 21233.42 324.36 43017.45 47973.37 2019-09-02 11:29:27.000 245 21233.45 324.36 43017.44 47973.40 2019-09-02 11:29:28.000 245 21233.47 324.35 43017.46 47973.41 2019-09-02 11:29:29.000 245 21233.50 324.31 43017.49 47973.44 2019-09-02 11:29:30.000 245 21233.49 324.30 43017.47 47973.45 2019-09-02 11:29:31.000 245 21233.47 324.29 43017.47 47973.46 2019-09-02 11:29:32.000 245 21233.53 324.24 43017.50 47973.48 2019-09-02 11:29:33.000 245 21233.56 324.25 43017.52 47973.51 2019-09-02 11:29:34.000 245 21233.57 324.26 43017.53 47973.53 2019-09-02 11:29:35.000 245 21233.57 324.25 43017.51 47973.56 2019-09-02 11:29:36.000 245 21233.58 324.22 43017.53 47973.54 2019-09-02 11:29:37.000 245 21233.61 324.22 43017.52 47973.56 2019-09-02 11:29:38.000 245 21233.67 324.22 43017.51 47973.55 2019-09-02 11:29:39.000 245 21233.63 324.18 43017.50 47973.55 2019-09-02 11:29:40.000 245 21233.61 324.12 43017.49 47973.52 2019-09-02 11:29:41.000 245 21233.59 324.09 43017.50 47973.55 2019-09-02 11:29:42.000 245 21233.56 324.06 43017.53 47973.54 2019-09-02 11:29:43.000 245 21233.54 324.02 43017.49 47973.53 2019-09-02 11:29:44.000 245 21233.49 324.00 43017.54 47973.52 2019-09-02 11:29:45.000 245 21233.47 324.00 43017.54 47973.52 2019-09-02 11:29:46.000 245 21233.45 323.97 43017.55 47973.51 2019-09-02 11:29:47.000 245 21233.41 323.93 43017.56 47973.49 2019-09-02 11:29:48.000 245 21233.39 323.93 43017.50 47973.50 2019-09-02 11:29:49.000 245 21233.40 323.94 43017.52 47973.47 2019-09-02 11:29:50.000 245 21233.41 323.95 43017.53 47973.48 2019-09-02 11:29:51.000 245 21233.42 323.94 43017.53 47973.49 2019-09-02 11:29:52.000 245 21233.44 323.96 43017.52 47973.45 2019-09-02 11:29:53.000 245 21233.46 323.96 43017.50 47973.47 2019-09-02 11:29:54.000 245 21233.48 323.95 43017.48 47973.46 2019-09-02 11:29:55.000 245 21233.48 323.91 43017.43 47973.45 2019-09-02 11:29:56.000 245 21233.46 323.91 43017.43 47973.44 2019-09-02 11:29:57.000 245 21233.50 323.89 43017.46 47973.44 2019-09-02 11:29:58.000 245 21233.50 323.88 43017.45 47973.46 2019-09-02 11:29:59.000 245 21233.51 323.88 43017.44 47973.44 2019-09-02 11:30:00.000 245 21233.53 323.85 43017.46 47973.44 2019-09-02 11:30:01.000 245 21233.55 323.84 43017.46 47973.45 2019-09-02 11:30:02.000 245 21233.55 323.83 43017.44 47973.44 2019-09-02 11:30:03.000 245 21233.56 323.84 43017.41 47973.43 2019-09-02 11:30:04.000 245 21233.48 323.82 43017.40 47973.45 2019-09-02 11:30:05.000 245 21233.43 323.79 43017.42 47973.41 2019-09-02 11:30:06.000 245 21233.40 323.75 43017.47 47973.40 2019-09-02 11:30:07.000 245 21233.36 323.73 43017.48 47973.40 2019-09-02 11:30:08.000 245 21233.40 323.73 43017.48 47973.43 2019-09-02 11:30:09.000 245 21233.39 323.80 43017.46 47973.43 2019-09-02 11:30:10.000 245 21233.38 323.86 43017.42 47973.43 2019-09-02 11:30:11.000 245 21233.38 323.89 43017.43 47973.41 2019-09-02 11:30:12.000 245 21233.37 323.89 43017.41 47973.40 2019-09-02 11:30:13.000 245 21233.35 323.86 43017.43 47973.39 2019-09-02 11:30:14.000 245 21233.35 323.83 43017.43 47973.35 2019-09-02 11:30:15.000 245 21233.34 323.78 43017.43 47973.36 2019-09-02 11:30:16.000 245 21233.31 323.76 43017.45 47973.37 2019-09-02 11:30:17.000 245 21233.34 323.75 43017.45 47973.35 2019-09-02 11:30:18.000 245 21233.34 323.74 43017.50 47973.40 2019-09-02 11:30:19.000 245 21233.37 323.72 43017.53 47973.39 2019-09-02 11:30:20.000 245 21233.38 323.72 43017.52 47973.42 2019-09-02 11:30:21.000 245 21233.37 323.73 43017.54 47973.45 2019-09-02 11:30:22.000 245 21233.37 323.71 43017.54 47973.44 2019-09-02 11:30:23.000 245 21233.37 323.70 43017.58 47973.47 2019-09-02 11:30:24.000 245 21233.40 323.65 43017.57 47973.48 2019-09-02 11:30:25.000 245 21233.40 323.60 43017.59 47973.51 2019-09-02 11:30:26.000 245 21233.39 323.55 43017.66 47973.53 2019-09-02 11:30:27.000 245 21233.38 323.53 43017.69 47973.56 2019-09-02 11:30:28.000 245 21233.39 323.52 43017.71 47973.57 2019-09-02 11:30:29.000 245 21233.38 323.55 43017.72 47973.63 2019-09-02 11:30:30.000 245 21233.41 323.54 43017.71 47973.58 2019-09-02 11:30:31.000 245 21233.37 323.53 43017.71 47973.65 2019-09-02 11:30:32.000 245 21233.33 323.52 43017.73 47973.63 2019-09-02 11:30:33.000 245 21233.31 323.48 43017.76 47973.64 2019-09-02 11:30:34.000 245 21233.33 323.49 43017.75 47973.65 2019-09-02 11:30:35.000 245 21233.36 323.51 43017.74 47973.64 2019-09-02 11:30:36.000 245 21233.33 323.55 43017.77 47973.66 2019-09-02 11:30:37.000 245 21233.34 323.60 43017.78 47973.68 2019-09-02 11:30:38.000 245 21233.34 323.61 43017.73 47973.66 2019-09-02 11:30:39.000 245 21233.35 323.61 43017.73 47973.68 2019-09-02 11:30:40.000 245 21233.34 323.70 43017.71 47973.62 2019-09-02 11:30:41.000 245 21233.32 323.75 43017.68 47973.59 2019-09-02 11:30:42.000 245 21233.33 323.76 43017.60 47973.58 2019-09-02 11:30:43.000 245 21233.30 323.77 43017.58 47973.52 2019-09-02 11:30:44.000 245 21233.30 323.77 43017.56 47973.48 2019-09-02 11:30:45.000 245 21233.28 323.74 43017.59 47973.43 2019-09-02 11:30:46.000 245 21233.24 323.70 43017.57 47973.43 2019-09-02 11:30:47.000 245 21233.19 323.69 43017.53 47973.41 2019-09-02 11:30:48.000 245 21233.20 323.69 43017.53 47973.40 2019-09-02 11:30:49.000 245 21233.23 323.68 43017.57 47973.40 2019-09-02 11:30:50.000 245 21233.29 323.70 43017.56 47973.42 2019-09-02 11:30:51.000 245 21233.37 323.72 43017.55 47973.44 2019-09-02 11:30:52.000 245 21233.43 323.72 43017.55 47973.48 2019-09-02 11:30:53.000 245 21233.48 323.72 43017.54 47973.48 2019-09-02 11:30:54.000 245 21233.50 323.71 43017.54 47973.50 2019-09-02 11:30:55.000 245 21233.50 323.70 43017.53 47973.52 2019-09-02 11:30:56.000 245 21233.52 323.71 43017.50 47973.50 2019-09-02 11:30:57.000 245 21233.51 323.70 43017.50 47973.51 2019-09-02 11:30:58.000 245 21233.53 323.69 43017.52 47973.53 2019-09-02 11:30:59.000 245 21233.53 323.74 43017.52 47973.53 2019-09-02 11:31:00.000 245 21233.53 323.79 43017.49 47973.53 2019-09-02 11:31:01.000 245 21233.53 323.84 43017.44 47973.51 2019-09-02 11:31:02.000 245 21233.55 323.90 43017.41 47973.50 2019-09-02 11:31:03.000 245 21233.56 323.93 43017.37 47973.47 2019-09-02 11:31:04.000 245 21233.58 323.89 43017.36 47973.42 2019-09-02 11:31:05.000 245 21233.52 323.82 43017.38 47973.43 2019-09-02 11:31:06.000 245 21233.48 323.76 43017.40 47973.39 2019-09-02 11:31:07.000 245 21233.42 323.76 43017.40 47973.41 2019-09-02 11:31:08.000 245 21233.39 323.74 43017.41 47973.38 2019-09-02 11:31:09.000 245 21233.41 323.74 43017.44 47973.42 2019-09-02 11:31:10.000 245 21233.42 323.74 43017.40 47973.38 2019-09-02 11:31:11.000 245 21233.42 323.76 43017.38 47973.42 2019-09-02 11:31:12.000 245 21233.41 323.79 43017.41 47973.41 2019-09-02 11:31:13.000 245 21233.45 323.79 43017.43 47973.41 2019-09-02 11:31:14.000 245 21233.49 323.83 43017.39 47973.42 2019-09-02 11:31:15.000 245 21233.53 323.86 43017.39 47973.45 2019-09-02 11:31:16.000 245 21233.55 323.88 43017.39 47973.42 2019-09-02 11:31:17.000 245 21233.60 323.88 43017.39 47973.45 2019-09-02 11:31:18.000 245 21233.64 323.87 43017.41 47973.45 2019-09-02 11:31:19.000 245 21233.63 323.85 43017.43 47973.47 2019-09-02 11:31:20.000 245 21233.63 323.81 43017.42 47973.48 2019-09-02 11:31:21.000 245 21233.69 323.77 43017.45 47973.49 2019-09-02 11:31:22.000 245 21233.77 323.72 43017.48 47973.56 2019-09-02 11:31:23.000 245 21233.77 323.70 43017.51 47973.58 2019-09-02 11:31:24.000 245 21233.82 323.66 43017.54 47973.64 2019-09-02 11:31:25.000 245 21233.88 323.64 43017.57 47973.68 2019-09-02 11:31:26.000 245 21233.88 323.63 43017.60 47973.72 2019-09-02 11:31:27.000 245 21233.90 323.62 43017.61 47973.75 2019-09-02 11:31:28.000 245 21233.95 323.62 43017.59 47973.76 2019-09-02 11:31:29.000 245 21233.96 323.62 43017.61 47973.84 2019-09-02 11:31:30.000 245 21233.94 323.61 43017.62 47973.82 2019-09-02 11:31:31.000 245 21233.99 323.63 43017.63 47973.82 2019-09-02 11:31:32.000 245 21234.03 323.68 43017.58 47973.82 2019-09-02 11:31:33.000 245 21234.08 323.66 43017.57 47973.84 2019-09-02 11:31:34.000 245 21234.11 323.65 43017.56 47973.83 2019-09-02 11:31:35.000 245 21234.09 323.64 43017.54 47973.83 2019-09-02 11:31:36.000 245 21234.09 323.56 43017.55 47973.80 2019-09-02 11:31:37.000 245 21234.09 323.51 43017.56 47973.80 2019-09-02 11:31:38.000 245 21234.08 323.45 43017.59 47973.80 2019-09-02 11:31:39.000 245 21234.04 323.39 43017.60 47973.83 2019-09-02 11:31:40.000 245 21234.04 323.37 43017.59 47973.82 2019-09-02 11:31:41.000 245 21234.04 323.38 43017.58 47973.84 2019-09-02 11:31:42.000 245 21234.02 323.35 43017.63 47973.85 2019-09-02 11:31:43.000 245 21234.01 323.30 43017.67 47973.84 2019-09-02 11:31:44.000 245 21234.01 323.29 43017.67 47973.86 2019-09-02 11:31:45.000 245 21233.97 323.29 43017.68 47973.86 2019-09-02 11:31:46.000 245 21233.95 323.29 43017.69 47973.86 2019-09-02 11:31:47.000 245 21233.94 323.32 43017.69 47973.88 2019-09-02 11:31:48.000 245 21233.92 323.34 43017.69 47973.86 2019-09-02 11:31:49.000 245 21233.92 323.39 43017.68 47973.86 2019-09-02 11:31:50.000 245 21233.95 323.38 43017.69 47973.86 2019-09-02 11:31:51.000 245 21233.93 323.35 43017.70 47973.89 2019-09-02 11:31:52.000 245 21233.95 323.36 43017.73 47973.90 2019-09-02 11:31:53.000 245 21233.96 323.34 43017.70 47973.88 2019-09-02 11:31:54.000 245 21233.94 323.34 43017.71 47973.89 2019-09-02 11:31:55.000 245 21233.95 323.31 43017.74 47973.92 2019-09-02 11:31:56.000 245 21233.95 323.26 43017.78 47973.93 2019-09-02 11:31:57.000 245 21233.91 323.24 43017.79 47973.92 2019-09-02 11:31:58.000 245 21233.90 323.19 43017.74 47973.97 2019-09-02 11:31:59.000 245 21233.87 323.17 43017.81 47973.95 2019-09-02 11:32:00.000 245 21233.84 323.14 43017.82 47973.95 2019-09-02 11:32:01.000 245 21233.82 323.08 43017.84 47973.96 2019-09-02 11:32:02.000 245 21233.81 323.04 43017.86 47973.95 2019-09-02 11:32:03.000 245 21233.79 323.07 43017.90 47973.97 2019-09-02 11:32:04.000 245 21233.77 323.10 43017.89 47973.96 2019-09-02 11:32:05.000 245 21233.74 323.10 43017.90 47973.97 2019-09-02 11:32:06.000 245 21233.75 323.11 43017.92 47973.99 2019-09-02 11:32:07.000 245 21233.79 323.08 43017.95 47973.98 2019-09-02 11:32:08.000 245 21233.80 323.11 43017.94 47974.00 2019-09-02 11:32:09.000 245 21233.73 323.07 43017.99 47974.05 2019-09-02 11:32:10.000 245 21233.75 323.04 43018.02 47974.06 2019-09-02 11:32:11.000 245 21233.79 323.01 43018.07 47974.07 2019-09-02 11:32:12.000 245 21233.78 323.04 43018.08 47974.13 2019-09-02 11:32:13.000 245 21233.85 323.06 43018.08 47974.16 2019-09-02 11:32:14.000 245 21233.85 323.03 43018.10 47974.16 2019-09-02 11:32:15.000 245 21233.88 322.99 43018.10 47974.19 2019-09-02 11:32:16.000 245 21233.91 322.97 43018.10 47974.19 2019-09-02 11:32:17.000 245 21233.94 322.97 43018.09 47974.22 2019-09-02 11:32:18.000 245 21233.99 322.97 43018.09 47974.20 2019-09-02 11:32:19.000 245 21233.95 322.97 43018.07 47974.21 2019-09-02 11:32:20.000 245 21233.91 322.92 43018.06 47974.21 2019-09-02 11:32:21.000 245 21233.92 322.90 43018.07 47974.19 2019-09-02 11:32:22.000 245 21233.92 322.93 43018.05 47974.18 2019-09-02 11:32:23.000 245 21233.94 322.94 43018.06 47974.19 2019-09-02 11:32:24.000 245 21233.97 322.96 43018.07 47974.20 2019-09-02 11:32:25.000 245 21233.99 322.97 43018.04 47974.22 2019-09-02 11:32:26.000 245 21233.96 322.98 43018.06 47974.21 2019-09-02 11:32:27.000 245 21233.96 323.00 43018.07 47974.23 2019-09-02 11:32:28.000 245 21233.98 323.00 43018.10 47974.22 2019-09-02 11:32:29.000 245 21233.96 323.04 43018.07 47974.25 2019-09-02 11:32:30.000 245 21233.96 323.08 43018.06 47974.24 2019-09-02 11:32:31.000 245 21233.99 323.07 43018.06 47974.24 2019-09-02 11:32:32.000 245 21233.99 323.10 43018.08 47974.22 2019-09-02 11:32:33.000 245 21233.98 323.07 43018.08 47974.23 2019-09-02 11:32:34.000 245 21233.97 323.00 43018.09 47974.26 2019-09-02 11:32:35.000 245 21233.93 322.98 43018.06 47974.23 2019-09-02 11:32:36.000 245 21233.94 322.92 43018.07 47974.25 2019-09-02 11:32:37.000 245 21233.93 322.90 43018.11 47974.24 2019-09-02 11:32:38.000 245 21233.89 322.88 43018.10 47974.23 2019-09-02 11:32:39.000 245 21233.87 322.88 43018.11 47974.22 2019-09-02 11:32:40.000 245 21233.90 322.91 43018.11 47974.21 2019-09-02 11:32:41.000 245 21233.95 322.94 43018.09 47974.23 2019-09-02 11:32:42.000 245 21233.99 322.96 43018.08 47974.23 2019-09-02 11:32:43.000 245 21234.03 322.97 43018.06 47974.27 2019-09-02 11:32:44.000 245 21234.04 322.97 43018.07 47974.25 2019-09-02 11:32:45.000 245 21234.00 322.98 43018.05 47974.26 2019-09-02 11:32:46.000 245 21233.98 322.95 43018.05 47974.25 2019-09-02 11:32:47.000 245 21233.96 322.92 43018.09 47974.26 2019-09-02 11:32:48.000 245 21233.97 322.89 43018.12 47974.25 2019-09-02 11:32:49.000 245 21233.95 322.91 43018.12 47974.28 2019-09-02 11:32:50.000 245 21233.91 322.94 43018.14 47974.30 2019-09-02 11:32:51.000 245 21233.90 322.94 43018.12 47974.30 2019-09-02 11:32:52.000 245 21233.92 322.96 43018.16 47974.26 2019-09-02 11:32:53.000 245 21233.92 322.99 43018.15 47974.26 2019-09-02 11:32:54.000 245 21233.90 323.02 43018.11 47974.24 2019-09-02 11:32:55.000 245 21233.86 323.01 43018.13 47974.21 2019-09-02 11:32:56.000 245 21233.83 323.01 43018.12 47974.22 2019-09-02 11:32:57.000 245 21233.83 323.04 43018.09 47974.20 2019-09-02 11:32:58.000 245 21233.84 323.10 43018.06 47974.19 2019-09-02 11:32:59.000 245 21233.85 323.15 43018.04 47974.17 2019-09-02 11:33:00.000 245 21233.88 323.20 43018.01 47974.13 2019-09-02 11:33:01.000 245 21233.90 323.21 43017.97 47974.10 2019-09-02 11:33:02.000 245 21233.91 323.18 43017.95 47974.10 2019-09-02 11:33:03.000 245 21233.94 323.15 43017.96 47974.09 2019-09-02 11:33:04.000 245 21233.96 323.17 43017.98 47974.11 2019-09-02 11:33:05.000 245 21233.99 323.20 43017.97 47974.10 2019-09-02 11:33:06.000 245 21234.01 323.25 43017.97 47974.14 2019-09-02 11:33:07.000 245 21234.06 323.29 43017.94 47974.12 2019-09-02 11:33:08.000 245 21234.05 323.32 43017.92 47974.14 2019-09-02 11:33:09.000 245 21234.05 323.31 43017.89 47974.13 2019-09-02 11:33:10.000 245 21234.04 323.28 43017.90 47974.12 2019-09-02 11:33:11.000 245 21234.01 323.29 43017.90 47974.11 2019-09-02 11:33:12.000 245 21233.99 323.25 43017.89 47974.09 2019-09-02 11:33:13.000 245 21234.00 323.23 43017.90 47974.08 2019-09-02 11:33:14.000 245 21233.96 323.22 43017.92 47974.09 2019-09-02 11:33:15.000 245 21233.94 323.20 43017.93 47974.08 2019-09-02 11:33:16.000 245 21233.92 323.18 43017.93 47974.07 2019-09-02 11:33:17.000 245 21233.85 323.18 43017.93 47974.06 2019-09-02 11:33:18.000 245 21233.87 323.14 43017.94 47974.07 2019-09-02 11:33:19.000 245 21233.88 323.16 43017.95 47974.05 2019-09-02 11:33:20.000 245 21233.84 323.14 43017.93 47974.04 2019-09-02 11:33:21.000 245 21233.82 323.14 43017.93 47974.04 2019-09-02 11:33:22.000 245 21233.80 323.16 43017.94 47974.03 2019-09-02 11:33:23.000 245 21233.79 323.21 43017.94 47974.02 2019-09-02 11:33:24.000 245 21233.76 323.23 43017.98 47974.02 2019-09-02 11:33:25.000 245 21233.75 323.27 43017.96 47974.05 2019-09-02 11:33:26.000 245 21233.75 323.30 43017.97 47974.02 2019-09-02 11:33:27.000 245 21233.74 323.34 43017.94 47974.03 2019-09-02 11:33:28.000 245 21233.75 323.38 43017.93 47974.02 2019-09-02 11:33:29.000 245 21233.71 323.41 43017.97 47974.01 2019-09-02 11:33:30.000 245 21233.74 323.45 43017.93 47974.00 2019-09-02 11:33:31.000 245 21233.73 323.51 43017.90 47974.00 2019-09-02 11:33:32.000 245 21233.75 323.57 43017.85 47973.94 2019-09-02 11:33:33.000 245 21233.76 323.60 43017.77 47973.94 2019-09-02 11:33:34.000 245 21233.77 323.62 43017.79 47973.91 2019-09-02 11:33:35.000 245 21233.81 323.62 43017.79 47973.92 2019-09-02 11:33:36.000 245 21233.84 323.59 43017.79 47973.88 2019-09-02 11:33:37.000 245 21233.84 323.57 43017.80 47973.87 2019-09-02 11:33:38.000 245 21233.85 323.54 43017.78 47973.92 2019-09-02 11:33:39.000 245 21233.91 323.52 43017.77 47973.92 2019-09-02 11:33:40.000 245 21233.96 323.46 43017.78 47973.93 2019-09-02 11:33:41.000 245 21233.95 323.42 43017.78 47973.96 2019-09-02 11:33:42.000 245 21233.96 323.40 43017.82 47973.99 2019-09-02 11:33:43.000 245 21233.96 323.38 43017.85 47974.02 2019-09-02 11:33:44.000 245 21233.98 323.35 43017.88 47974.02 2019-09-02 11:33:45.000 245 21233.98 323.34 43017.89 47974.07 2019-09-02 11:33:46.000 245 21233.96 323.34 43017.89 47974.08 2019-09-02 11:33:47.000 245 21233.94 323.34 43017.89 47974.10 2019-09-02 11:33:48.000 245 21233.92 323.33 43017.91 47974.07 2019-09-02 11:33:49.000 245 21233.92 323.32 43017.89 47974.07 2019-09-02 11:33:50.000 245 21233.92 323.32 43017.89 47974.09 2019-09-02 11:33:51.000 245 21233.92 323.32 43017.90 47974.11 2019-09-02 11:33:52.000 245 21233.92 323.29 43017.92 47974.10 2019-09-02 11:33:53.000 245 21233.94 323.27 43017.97 47974.12 2019-09-02 11:33:54.000 245 21233.98 323.30 43017.98 47974.13 2019-09-02 11:33:55.000 245 21233.98 323.34 43017.94 47974.14 2019-09-02 11:33:56.000 245 21234.02 323.39 43017.93 47974.13 2019-09-02 11:33:57.000 245 21234.03 323.43 43017.92 47974.15 2019-09-02 11:33:58.000 245 21234.05 323.46 43017.86 47974.11 2019-09-02 11:33:59.000 245 21234.07 323.47 43017.83 47974.12 2019-09-02 11:34:00.000 245 21234.07 323.45 43017.83 47974.09 2019-09-02 11:34:01.000 245 21234.10 323.47 43017.81 47974.06 2019-09-02 11:34:02.000 245 21234.07 323.51 43017.82 47974.08 2019-09-02 11:34:03.000 245 21234.05 323.56 43017.79 47974.07 2019-09-02 11:34:04.000 245 21234.06 323.57 43017.78 47974.02 2019-09-02 11:34:05.000 245 21234.06 323.59 43017.73 47973.99 2019-09-02 11:34:06.000 245 21234.07 323.57 43017.74 47973.97 2019-09-02 11:34:07.000 245 21234.08 323.53 43017.74 47973.98 2019-09-02 11:34:08.000 245 21234.11 323.48 43017.76 47973.97 2019-09-02 11:34:09.000 245 21234.10 323.43 43017.77 47973.99 2019-09-02 11:34:10.000 245 21234.15 323.37 43017.79 47974.04 2019-09-02 11:34:11.000 245 21234.21 323.35 43017.82 47974.08 2019-09-02 11:34:12.000 245 21234.26 323.32 43017.82 47974.12 2019-09-02 11:34:13.000 245 21234.31 323.38 43017.82 47974.15 2019-09-02 11:34:14.000 245 21234.34 323.41 43017.78 47974.14 2019-09-02 11:34:15.000 245 21234.35 323.46 43017.75 47974.15 2019-09-02 11:34:16.000 245 21234.33 323.49 43017.74 47974.12 2019-09-02 11:34:17.000 245 21234.29 323.51 43017.66 47974.08 2019-09-02 11:34:18.000 245 21234.28 323.54 43017.61 47974.01 2019-09-02 11:34:19.000 245 21234.26 323.56 43017.56 47973.97 2019-09-02 11:34:20.000 245 21234.21 323.56 43017.53 47973.86 2019-09-02 11:34:21.000 245 21234.16 323.57 43017.51 47973.86 2019-09-02 11:34:22.000 245 21234.14 323.55 43017.50 47973.81 2019-09-02 11:34:23.000 245 21234.10 323.54 43017.54 47973.79 2019-09-02 11:34:24.000 245 21234.11 323.55 43017.49 47973.78 2019-09-02 11:34:25.000 245 21234.07 323.60 43017.45 47973.76 2019-09-02 11:34:26.000 245 21234.04 323.65 43017.43 47973.74 2019-09-02 11:34:27.000 245 21234.05 323.65 43017.40 47973.68 2019-09-02 11:34:28.000 245 21234.05 323.62 43017.39 47973.69 2019-09-02 11:34:29.000 245 21234.10 323.62 43017.42 47973.68 2019-09-02 11:34:30.000 245 21234.14 323.60 43017.37 47973.67 2019-09-02 11:34:31.000 245 21234.16 323.57 43017.36 47973.72 2019-09-02 11:34:32.000 245 21234.23 323.52 43017.37 47973.71 2019-09-02 11:34:33.000 245 21234.28 323.45 43017.38 47973.74 2019-09-02 11:34:34.000 245 21234.36 323.39 43017.41 47973.77 2019-09-02 11:34:35.000 245 21234.38 323.32 43017.45 47973.82 2019-09-02 11:34:36.000 245 21234.41 323.19 43017.51 47973.88 2019-09-02 11:34:37.000 245 21234.40 323.08 43017.56 47973.95 2019-09-02 11:34:38.000 245 21234.36 322.99 43017.65 47973.98 2019-09-02 11:34:39.000 245 21234.32 322.92 43017.75 47974.05 2019-09-02 11:34:40.000 245 21234.26 322.88 43017.82 47974.10 2019-09-02 11:34:41.000 245 21234.21 322.85 43017.85 47974.14 2019-09-02 11:34:42.000 245 21234.16 322.87 43017.87 47974.17 2019-09-02 11:34:43.000 245 21234.12 322.88 43017.88 47974.14 2019-09-02 11:34:44.000 245 21234.10 322.87 43017.89 47974.13 2019-09-02 11:34:45.000 245 21234.12 322.87 43017.86 47974.15 2019-09-02 11:34:46.000 245 21234.18 322.84 43017.87 47974.15 2019-09-02 11:34:47.000 245 21234.25 322.83 43017.89 47974.17 2019-09-02 11:34:48.000 245 21234.37 322.80 43017.88 47974.21 2019-09-02 11:34:49.000 245 21234.54 322.77 43017.90 47974.28 2019-09-02 11:34:50.000 245 21234.71 322.76 43017.87 47974.33 2019-09-02 11:34:51.000 245 21234.85 322.71 43017.93 47974.40 2019-09-02 11:34:52.000 245 21235.02 322.65 43017.90 47974.51 2019-09-02 11:34:53.000 245 21235.21 322.57 43017.89 47974.56 2019-09-02 11:34:54.000 245 21235.37 322.50 43017.90 47974.66 2019-09-02 11:34:55.000 245 21235.47 322.43 43017.94 47974.74 2019-09-02 11:34:56.000 245 21235.53 322.36 43017.96 47974.81 2019-09-02 11:34:57.000 245 21235.53 322.32 43017.96 47974.83 2019-09-02 11:34:58.000 245 21235.59 322.26 43017.96 47974.83 2019-09-02 11:34:59.000 245 21235.57 322.24 43017.98 47974.84 2019-09-02 11:35:00.000 245 21235.52 322.23 43017.98 47974.84 2019-09-02 11:35:01.000 245 21235.49 322.24 43018.02 47974.86 2019-09-02 11:35:02.000 245 21235.44 322.26 43018.00 47974.86 2019-09-02 11:35:03.000 245 21235.43 322.30 43018.02 47974.85 2019-09-02 11:35:04.000 245 21235.44 322.37 43018.01 47974.86 2019-09-02 11:35:05.000 245 21235.48 322.45 43018.05 47974.87 2019-09-02 11:35:06.000 245 21235.55 322.54 43018.05 47974.87 2019-09-02 11:35:07.000 245 21235.59 322.65 43018.01 47974.89 2019-09-02 11:35:08.000 245 21235.65 322.73 43018.01 47974.91 2019-09-02 11:35:09.000 245 21235.65 322.77 43018.04 47974.90 2019-09-02 11:35:10.000 245 21235.63 322.77 43018.01 47974.92 2019-09-02 11:35:11.000 245 21235.59 322.77 43018.01 47974.93 2019-09-02 11:35:12.000 245 21235.50 322.79 43018.02 47974.88 2019-09-02 11:35:13.000 245 21235.40 322.81 43018.02 47974.86 2019-09-02 11:35:14.000 245 21235.31 322.79 43018.01 47974.83 2019-09-02 11:35:15.000 245 21235.20 322.78 43017.99 47974.75 2019-09-02 11:35:16.000 245 21235.08 322.78 43017.97 47974.73 2019-09-02 11:35:17.000 245 21234.95 322.77 43017.99 47974.66 2019-09-02 11:35:18.000 245 21234.81 322.79 43017.93 47974.58 2019-09-02 11:35:19.000 245 21234.73 322.80 43017.92 47974.54 2019-09-02 11:35:20.000 245 21234.68 322.84 43017.95 47974.48 2019-09-02 11:35:21.000 245 21234.63 322.87 43017.96 47974.45 2019-09-02 11:35:22.000 245 21234.63 322.93 43017.93 47974.40 2019-09-02 11:35:23.000 245 21234.64 323.01 43017.89 47974.42 2019-09-02 11:35:24.000 245 21234.66 323.07 43017.88 47974.41 2019-09-02 11:35:25.000 245 21234.74 323.10 43017.89 47974.41 2019-09-02 11:35:26.000 245 21234.84 323.14 43017.84 47974.44 2019-09-02 11:35:27.000 245 21234.96 323.14 43017.87 47974.47 2019-09-02 11:35:28.000 245 21235.08 323.14 43017.86 47974.48 2019-09-02 11:35:29.000 245 21235.14 323.14 43017.82 47974.56 2019-09-02 11:35:30.000 245 21235.18 323.10 43017.87 47974.59 2019-09-02 11:35:31.000 245 21235.24 323.04 43017.89 47974.62 2019-09-02 11:35:32.000 245 21235.25 323.01 43017.94 47974.67 2019-09-02 11:35:33.000 245 21235.24 322.99 43017.98 47974.70 2019-09-02 11:35:34.000 245 21235.21 322.97 43018.00 47974.72 2019-09-02 11:35:35.000 245 21235.16 322.95 43018.00 47974.73 2019-09-02 11:35:36.000 245 21235.11 322.94 43018.02 47974.72 2019-09-02 11:35:37.000 245 21235.01 322.93 43018.03 47974.73 2019-09-02 11:35:38.000 245 21234.95 322.93 43018.07 47974.70 2019-09-02 11:35:39.000 245 21234.91 322.94 43018.11 47974.72 2019-09-02 11:35:40.000 245 21234.89 322.94 43018.15 47974.69 2019-09-02 11:35:41.000 245 21234.88 322.97 43018.15 47974.70 2019-09-02 11:35:42.000 245 21234.89 323.01 43018.15 47974.69 2019-09-02 11:35:43.000 245 21234.86 323.04 43018.14 47974.70 2019-09-02 11:35:44.000 245 21234.83 323.09 43018.12 47974.69 2019-09-02 11:35:45.000 245 21234.79 323.13 43018.07 47974.67 2019-09-02 11:35:46.000 245 21234.77 323.17 43018.07 47974.64 2019-09-02 11:35:47.000 245 21234.82 323.17 43018.08 47974.65 2019-09-02 11:35:48.000 245 21234.83 323.20 43018.07 47974.64 2019-09-02 11:35:49.000 245 21234.81 323.17 43018.08 47974.64 2019-09-02 11:35:50.000 245 21234.80 323.16 43018.05 47974.62 2019-09-02 11:35:51.000 245 21234.80 323.13 43018.07 47974.62 2019-09-02 11:35:52.000 245 21234.78 323.12 43018.09 47974.62 2019-09-02 11:35:53.000 245 21234.80 323.09 43018.12 47974.64 2019-09-02 11:35:54.000 245 21234.79 323.09 43018.10 47974.63 2019-09-02 11:35:55.000 245 21234.80 323.01 43018.13 47974.66 2019-09-02 11:35:56.000 245 21234.79 322.98 43018.13 47974.65 2019-09-02 11:35:57.000 245 21234.82 322.94 43018.13 47974.67 2019-09-02 11:35:58.000 245 21234.83 322.86 43018.15 47974.67 2019-09-02 11:35:59.000 245 21234.81 322.81 43018.19 47974.66 2019-09-02 11:36:00.000 245 21234.83 322.77 43018.17 47974.71 2019-09-02 11:36:01.000 245 21234.81 322.75 43018.17 47974.73 2019-09-02 11:36:02.000 245 21234.77 322.71 43018.19 47974.69 2019-09-02 11:36:03.000 245 21234.76 322.68 43018.20 47974.73 2019-09-02 11:36:04.000 245 21234.73 322.69 43018.19 47974.70 2019-09-02 11:36:05.000 245 21234.68 322.71 43018.23 47974.70 2019-09-02 11:36:06.000 245 21234.66 322.74 43018.24 47974.68 2019-09-02 11:36:07.000 245 21234.62 322.82 43018.24 47974.67 2019-09-02 11:36:08.000 245 21234.56 322.89 43018.20 47974.66 2019-09-02 11:36:09.000 245 21234.53 322.95 43018.17 47974.64 2019-09-02 11:36:10.000 245 21234.47 323.01 43018.15 47974.59 2019-09-02 11:36:11.000 245 21234.39 323.05 43018.15 47974.52 2019-09-02 11:36:12.000 245 21234.32 323.06 43018.14 47974.50 2019-09-02 11:36:13.000 245 21234.29 323.03 43018.16 47974.46 2019-09-02 11:36:14.000 245 21234.28 322.94 43018.15 47974.44 2019-09-02 11:36:15.000 245 21234.23 322.84 43018.19 47974.43 2019-09-02 11:36:16.000 245 21234.18 322.76 43018.22 47974.46 2019-09-02 11:36:17.000 245 21234.18 322.68 43018.25 47974.50 2019-09-02 11:36:18.000 245 21234.15 322.59 43018.30 47974.52 2019-09-02 11:36:19.000 245 21234.09 322.53 43018.36 47974.52 2019-09-02 11:36:20.000 245 21234.07 322.52 43018.39 47974.54 2019-09-02 11:36:21.000 245 21234.03 322.51 43018.41 47974.55 2019-09-02 11:36:22.000 245 21233.99 322.48 43018.44 47974.57 2019-09-02 11:36:23.000 245 21233.96 322.45 43018.49 47974.55 2019-09-02 11:36:24.000 245 21233.91 322.46 43018.50 47974.56 2019-09-02 11:36:25.000 245 21233.92 322.49 43018.52 47974.59 2019-09-02 11:36:26.000 245 21233.91 322.58 43018.55 47974.61 2019-09-02 11:36:27.000 245 21233.90 322.66 43018.52 47974.60 2019-09-02 11:36:28.000 245 21233.87 322.72 43018.51 47974.59 2019-09-02 11:36:29.000 245 21233.80 322.74 43018.50 47974.56 2019-09-02 11:36:30.000 245 21233.77 322.69 43018.48 47974.51 2019-09-02 11:36:31.000 245 21233.67 322.68 43018.51 47974.51 2019-09-02 11:36:32.000 245 21233.63 322.63 43018.52 47974.50 2019-09-02 11:36:33.000 245 21233.53 322.65 43018.55 47974.46 2019-09-02 11:36:34.000 245 21233.44 322.63 43018.52 47974.42 2019-09-02 11:36:35.000 245 21233.35 322.60 43018.51 47974.39 2019-09-02 11:36:36.000 245 21233.28 322.58 43018.51 47974.34 2019-09-02 11:36:37.000 245 21233.24 322.57 43018.52 47974.34 2019-09-02 11:36:38.000 245 21233.22 322.56 43018.51 47974.30 2019-09-02 11:36:39.000 245 21233.22 322.59 43018.52 47974.34 2019-09-02 11:36:40.000 245 21233.23 322.64 43018.55 47974.33 2019-09-02 11:36:41.000 245 21233.24 322.73 43018.52 47974.33 2019-09-02 11:36:42.000 245 21233.22 322.85 43018.52 47974.32 2019-09-02 11:36:43.000 245 21233.23 322.97 43018.45 47974.28 2019-09-02 11:36:44.000 245 21233.29 323.07 43018.42 47974.26 2019-09-02 11:36:45.000 245 21233.30 323.11 43018.38 47974.27 2019-09-02 11:36:46.000 245 21233.33 323.20 43018.35 47974.23 2019-09-02 11:36:47.000 245 21233.37 323.22 43018.35 47974.24 2019-09-02 11:36:48.000 245 21233.44 323.25 43018.37 47974.26 2019-09-02 11:36:49.000 245 21233.47 323.28 43018.36 47974.26 2019-09-02 11:36:50.000 245 21233.51 323.27 43018.36 47974.25 2019-09-02 11:36:51.000 245 21233.52 323.26 43018.36 47974.29 2019-09-02 11:36:52.000 245 21233.56 323.21 43018.41 47974.30 2019-09-02 11:36:53.000 245 21233.58 323.16 43018.42 47974.31 2019-09-02 11:36:54.000 245 21233.54 323.08 43018.43 47974.33 2019-09-02 11:36:55.000 245 21233.56 323.00 43018.45 47974.36 2019-09-02 11:36:56.000 245 21233.60 322.96 43018.45 47974.40 2019-09-02 11:36:57.000 245 21233.61 322.91 43018.47 47974.40 2019-09-02 11:36:58.000 245 21233.61 322.86 43018.48 47974.45 2019-09-02 11:36:59.000 245 21233.64 322.78 43018.51 47974.45 2019-09-02 11:37:00.000 245 21233.64 322.71 43018.52 47974.46 2019-09-02 11:37:01.000 245 21233.57 322.65 43018.50 47974.46 2019-09-02 11:37:02.000 245 21233.54 322.61 43018.54 47974.43 2019-09-02 11:37:03.000 245 21233.46 322.61 43018.52 47974.40 2019-09-02 11:37:04.000 245 21233.32 322.63 43018.51 47974.37 2019-09-02 11:37:05.000 245 21233.25 322.66 43018.49 47974.35 2019-09-02 11:37:06.000 245 21233.12 322.70 43018.49 47974.26 2019-09-02 11:37:07.000 245 21232.99 322.77 43018.47 47974.20 2019-09-02 11:37:08.000 245 21232.91 322.86 43018.46 47974.15 2019-09-02 11:37:09.000 245 21232.85 322.95 43018.44 47974.10 2019-09-02 11:37:10.000 245 21232.83 323.04 43018.38 47974.05 2019-09-02 11:37:11.000 245 21232.81 323.18 43018.37 47974.04 2019-09-02 11:37:12.000 245 21232.83 323.33 43018.29 47974.01 2019-09-02 11:37:13.000 245 21232.86 323.48 43018.20 47973.96 2019-09-02 11:37:14.000 245 21232.90 323.52 43018.19 47973.92 2019-09-02 11:37:15.000 245 21232.94 323.51 43018.14 47973.87 2019-09-02 11:37:16.000 245 21233.03 323.48 43018.12 47973.88 2019-09-02 11:37:17.000 245 21233.13 323.49 43018.10 47973.87 2019-09-02 11:37:18.000 245 21233.17 323.51 43018.09 47973.91 2019-09-02 11:37:19.000 245 21233.27 323.48 43018.03 47973.93 2019-09-02 11:37:20.000 245 21233.30 323.48 43018.01 47973.90 2019-09-02 11:37:21.000 245 21233.30 323.48 43018.00 47973.94 2019-09-02 11:37:22.000 245 21233.32 323.50 43017.99 47973.87 2019-09-02 11:37:23.000 245 21233.28 323.52 43018.00 47973.88 2019-09-02 11:37:24.000 245 21233.20 323.53 43017.99 47973.84 2019-09-02 11:37:25.000 245 21233.15 323.54 43017.99 47973.83 2019-09-02 11:37:26.000 245 21233.12 323.54 43018.02 47973.80 2019-09-02 11:37:27.000 245 21233.07 323.55 43018.04 47973.81 2019-09-02 11:37:28.000 245 21232.99 323.60 43018.07 47973.81 2019-09-02 11:37:29.000 245 21232.87 323.73 43018.06 47973.78 2019-09-02 11:37:30.000 245 21232.83 323.82 43018.01 47973.73 2019-09-02 11:37:31.000 245 21232.83 323.85 43017.96 47973.68 2019-09-02 11:37:32.000 245 21232.80 323.84 43017.91 47973.60 2019-09-02 11:37:33.000 245 21232.78 323.84 43017.92 47973.56 2019-09-02 11:37:34.000 245 21232.75 323.84 43017.93 47973.54 2019-09-02 11:37:35.000 245 21232.72 323.82 43017.91 47973.52 2019-09-02 11:37:36.000 245 21232.71 323.80 43017.94 47973.54 2019-09-02 11:37:37.000 245 21232.68 323.79 43017.95 47973.55 2019-09-02 11:37:38.000 245 21232.65 323.79 43018.01 47973.56 2019-09-02 11:37:39.000 245 21232.62 323.77 43018.00 47973.53 2019-09-02 11:37:40.000 245 21232.52 323.74 43018.00 47973.52 2019-09-02 11:37:41.000 245 21232.41 323.71 43018.04 47973.55 2019-09-02 11:37:42.000 245 21232.32 323.69 43018.07 47973.48 2019-09-02 11:37:43.000 245 21232.24 323.66 43018.08 47973.49 2019-09-02 11:37:44.000 245 21232.13 323.62 43018.12 47973.43 2019-09-02 11:37:45.000 245 21232.03 323.58 43018.12 47973.41 2019-09-02 11:37:46.000 245 21232.00 323.53 43018.09 47973.39 2019-09-02 11:37:47.000 245 21231.96 323.51 43018.08 47973.37 2019-09-02 11:37:48.000 245 21231.94 323.45 43018.11 47973.34 2019-09-02 11:37:49.000 245 21231.90 323.39 43018.14 47973.35 2019-09-02 11:37:50.000 245 21231.93 323.35 43018.12 47973.35 2019-09-02 11:37:51.000 245 21232.00 323.35 43018.09 47973.37 2019-09-02 11:37:52.000 245 21232.06 323.29 43018.10 47973.39 2019-09-02 11:37:53.000 245 21232.13 323.27 43018.11 47973.41 2019-09-02 11:37:54.000 245 21232.27 323.24 43018.11 47973.44 2019-09-02 11:37:55.000 245 21232.40 323.19 43018.14 47973.53 2019-09-02 11:37:56.000 245 21232.51 323.16 43018.17 47973.62 2019-09-02 11:37:57.000 245 21232.60 323.18 43018.20 47973.68 2019-09-02 11:37:58.000 245 21232.67 323.22 43018.22 47973.74 2019-09-02 11:37:59.000 245 21232.70 323.25 43018.25 47973.80 2019-09-02 11:38:00.000 245 21232.73 323.31 43018.26 47973.83 2019-09-02 11:38:01.000 245 21232.68 323.38 43018.28 47973.85 2019-09-02 11:38:02.000 245 21232.62 323.50 43018.29 47973.85 2019-09-02 11:38:03.000 245 21232.58 323.62 43018.27 47973.82 2019-09-02 11:38:04.000 245 21232.50 323.74 43018.23 47973.77 2019-09-02 11:38:05.000 245 21232.40 323.86 43018.21 47973.74 2019-09-02 11:38:06.000 245 21232.29 323.96 43018.19 47973.66 2019-09-02 11:38:07.000 245 21232.17 324.06 43018.15 47973.60 2019-09-02 11:38:08.000 245 21232.10 324.14 43018.14 47973.49 2019-09-02 11:38:09.000 245 21232.07 324.18 43018.14 47973.50 2019-09-02 11:38:10.000 245 21232.08 324.21 43018.13 47973.42 2019-09-02 11:38:11.000 245 21232.10 324.24 43018.11 47973.42 2019-09-02 11:38:12.000 245 21232.14 324.25 43018.12 47973.43 2019-09-02 11:38:13.000 245 21232.18 324.25 43018.12 47973.44 2019-09-02 11:38:14.000 245 21232.21 324.26 43018.11 47973.47 2019-09-02 11:38:15.000 245 21232.24 324.26 43018.13 47973.51 2019-09-02 11:38:16.000 245 21232.33 324.26 43018.13 47973.52 2019-09-02 11:38:17.000 245 21232.40 324.25 43018.12 47973.58 2019-09-02 11:38:18.000 245 21232.44 324.22 43018.11 47973.57 2019-09-02 11:38:19.000 245 21232.46 324.18 43018.14 47973.61 2019-09-02 11:38:20.000 245 21232.44 324.10 43018.16 47973.63 2019-09-02 11:38:21.000 245 21232.40 324.02 43018.19 47973.61 2019-09-02 11:38:22.000 245 21232.32 323.97 43018.25 47973.65 2019-09-02 11:38:23.000 245 21232.30 323.96 43018.27 47973.69 2019-09-02 11:38:24.000 245 21232.27 323.93 43018.24 47973.63 2019-09-02 11:38:25.000 245 21232.31 323.95 43018.28 47973.64 2019-09-02 11:38:26.000 245 21232.39 323.94 43018.27 47973.67 2019-09-02 11:38:27.000 245 21232.46 323.95 43018.24 47973.66 2019-09-02 11:38:28.000 245 21232.50 323.98 43018.21 47973.70 2019-09-02 11:38:29.000 245 21232.54 323.92 43018.20 47973.71 2019-09-02 11:38:30.000 245 21232.59 323.89 43018.23 47973.72 2019-09-02 11:38:31.000 245 21232.61 323.86 43018.24 47973.73 2019-09-02 11:38:32.000 245 21232.66 323.84 43018.25 47973.75 2019-09-02 11:38:33.000 245 21232.73 323.83 43018.23 47973.80 2019-09-02 11:38:34.000 245 21232.80 323.85 43018.21 47973.80 2019-09-02 11:38:35.000 245 21232.90 323.86 43018.19 47973.83 2019-09-02 11:38:36.000 245 21232.99 323.84 43018.16 47973.84 2019-09-02 11:38:37.000 245 21233.10 323.83 43018.16 47973.87 2019-09-02 11:38:38.000 245 21233.25 323.78 43018.17 47973.92 2019-09-02 11:38:39.000 245 21233.38 323.68 43018.19 47973.98 2019-09-02 11:38:40.000 245 21233.47 323.57 43018.18 47974.06 2019-09-02 11:38:41.000 245 21233.53 323.49 43018.23 47974.14 2019-09-02 11:38:42.000 245 21233.62 323.37 43018.28 47974.17 2019-09-02 11:38:43.000 245 21233.71 323.27 43018.36 47974.28 2019-09-02 11:38:44.000 245 21233.82 323.21 43018.41 47974.36 2019-09-02 11:38:45.000 245 21233.90 323.17 43018.43 47974.48 2019-09-02 11:38:46.000 245 21233.94 323.17 43018.39 47974.51 2019-09-02 11:38:47.000 245 21234.04 323.13 43018.36 47974.51 2019-09-02 11:38:48.000 245 21234.11 323.09 43018.38 47974.53 2019-09-02 11:38:49.000 245 21234.12 323.05 43018.40 47974.60 2019-09-02 11:38:50.000 245 21234.20 323.04 43018.37 47974.56 2019-09-02 11:38:51.000 245 21234.24 323.00 43018.36 47974.62 2019-09-02 11:38:52.000 245 21234.29 322.95 43018.35 47974.66 2019-09-02 11:38:53.000 245 21234.29 322.94 43018.43 47974.66 2019-09-02 11:38:54.000 245 21234.27 322.93 43018.44 47974.69 2019-09-02 11:38:55.000 245 21234.24 322.91 43018.45 47974.70 2019-09-02 11:38:56.000 245 21234.26 322.89 43018.45 47974.71 2019-09-02 11:38:57.000 245 21234.25 322.85 43018.45 47974.71 2019-09-02 11:38:58.000 245 21234.24 322.82 43018.48 47974.70 2019-09-02 11:38:59.000 245 21234.22 322.78 43018.51 47974.71 2019-09-02 11:39:00.000 245 21234.17 322.72 43018.53 47974.70 2019-09-02 11:39:01.000 245 21234.15 322.64 43018.55 47974.72 2019-09-02 11:39:02.000 245 21234.06 322.57 43018.57 47974.67 2019-09-02 11:39:03.000 245 21234.00 322.54 43018.57 47974.69 2019-09-02 11:39:04.000 245 21233.94 322.51 43018.55 47974.67 2019-09-02 11:39:05.000 245 21233.89 322.48 43018.56 47974.65 2019-09-02 11:39:06.000 245 21233.85 322.46 43018.57 47974.61 2019-09-02 11:39:07.000 245 21233.80 322.42 43018.56 47974.61 2019-09-02 11:39:08.000 245 21233.77 322.42 43018.57 47974.58 2019-09-02 11:39:09.000 245 21233.76 322.41 43018.57 47974.59 2019-09-02 11:39:10.000 245 21233.71 322.42 43018.60 47974.56 2019-09-02 11:39:11.000 245 21233.71 322.46 43018.60 47974.58 2019-09-02 11:39:12.000 245 21233.66 322.48 43018.63 47974.58 2019-09-02 11:39:13.000 245 21233.62 322.50 43018.62 47974.58 2019-09-02 11:39:14.000 245 21233.67 322.54 43018.63 47974.58 2019-09-02 11:39:15.000 245 21233.70 322.61 43018.62 47974.60 2019-09-02 11:39:16.000 245 21233.74 322.67 43018.59 47974.60 2019-09-02 11:39:17.000 245 21233.76 322.73 43018.58 47974.63 2019-09-02 11:39:18.000 245 21233.86 322.75 43018.55 47974.58 2019-09-02 11:39:19.000 245 21233.85 322.80 43018.52 47974.60 2019-09-02 11:39:20.000 245 21233.93 322.74 43018.51 47974.61 2019-09-02 11:39:21.000 245 21233.99 322.71 43018.50 47974.64 2019-09-02 11:39:22.000 245 21234.03 322.67 43018.50 47974.62 2019-09-02 11:39:23.000 245 21234.07 322.60 43018.51 47974.65 2019-09-02 11:39:24.000 245 21234.14 322.55 43018.53 47974.67 2019-09-02 11:39:25.000 245 21234.21 322.51 43018.53 47974.71 2019-09-02 11:39:26.000 245 21234.27 322.43 43018.53 47974.76 2019-09-02 11:39:27.000 245 21234.39 322.44 43018.54 47974.79 2019-09-02 11:39:28.000 245 21234.50 322.45 43018.54 47974.82 2019-09-02 11:39:29.000 245 21234.60 322.46 43018.52 47974.89 2019-09-02 11:39:30.000 245 21234.72 322.50 43018.51 47974.93 2019-09-02 11:39:31.000 245 21234.81 322.55 43018.49 47974.97 2019-09-02 11:39:32.000 245 21234.87 322.64 43018.47 47974.98 2019-09-02 11:39:33.000 245 21234.85 322.71 43018.46 47974.99 2019-09-02 11:39:34.000 245 21234.79 322.75 43018.44 47974.98 2019-09-02 11:39:35.000 245 21234.74 322.79 43018.45 47974.96 2019-09-02 11:39:36.000 245 21234.65 322.82 43018.47 47974.91 2019-09-02 11:39:37.000 245 21234.54 322.89 43018.48 47974.88 2019-09-02 11:39:38.000 245 21234.45 322.94 43018.49 47974.85 2019-09-02 11:39:39.000 245 21234.37 323.02 43018.52 47974.84 2019-09-02 11:39:40.000 245 21234.30 323.07 43018.48 47974.76 2019-09-02 11:39:41.000 245 21234.27 323.12 43018.46 47974.77 2019-09-02 11:39:42.000 245 21234.16 323.15 43018.43 47974.73 2019-09-02 11:39:43.000 245 21234.07 323.14 43018.41 47974.65 2019-09-02 11:39:44.000 245 21234.03 323.12 43018.43 47974.59 2019-09-02 11:39:45.000 245 21234.02 323.08 43018.45 47974.60 2019-09-02 11:39:46.000 245 21233.98 323.08 43018.44 47974.55 2019-09-02 11:39:47.000 245 21233.99 323.10 43018.44 47974.57 2019-09-02 11:39:48.000 245 21233.94 323.08 43018.48 47974.56 2019-09-02 11:39:49.000 245 21233.90 323.05 43018.45 47974.57 2019-09-02 11:39:50.000 245 21233.89 323.02 43018.45 47974.51 2019-09-02 11:39:51.000 245 21233.84 323.01 43018.48 47974.56 2019-09-02 11:39:52.000 245 21233.77 322.99 43018.51 47974.56 2019-09-02 11:39:53.000 245 21233.74 322.98 43018.54 47974.53 2019-09-02 11:39:54.000 245 21233.66 323.00 43018.53 47974.52 2019-09-02 11:39:55.000 245 21233.57 323.00 43018.55 47974.50 2019-09-02 11:39:56.000 245 21233.46 322.97 43018.55 47974.44 2019-09-02 11:39:57.000 245 21233.32 322.91 43018.54 47974.43 2019-09-02 11:39:58.000 245 21233.15 322.85 43018.57 47974.35 2019-09-02 11:39:59.000 245 21233.04 322.78 43018.60 47974.30 2019-09-02 11:40:00.000 245 21232.91 322.73 43018.63 47974.27 2019-09-02 11:40:01.000 245 21232.78 322.72 43018.61 47974.21 2019-09-02 11:40:02.000 245 21232.70 322.72 43018.57 47974.19 2019-09-02 11:40:03.000 245 21232.67 322.69 43018.60 47974.13 2019-09-02 11:40:04.000 245 21232.64 322.66 43018.58 47974.11 2019-09-02 11:40:05.000 245 21232.65 322.62 43018.59 47974.09 2019-09-02 11:40:06.000 245 21232.67 322.60 43018.60 47974.09 2019-09-02 11:40:07.000 245 21232.71 322.56 43018.62 47974.11 2019-09-02 11:40:08.000 245 21232.77 322.54 43018.61 47974.13 2019-09-02 11:40:09.000 245 21232.88 322.53 43018.58 47974.15 2019-09-02 11:40:10.000 245 21233.03 322.52 43018.54 47974.20 2019-09-02 11:40:11.000 245 21233.16 322.44 43018.55 47974.26 2019-09-02 11:40:12.000 245 21233.28 322.33 43018.55 47974.33 2019-09-02 11:40:13.000 245 21233.38 322.22 43018.60 47974.41 2019-09-02 11:40:14.000 245 21233.55 322.11 43018.66 47974.47 2019-09-02 11:40:15.000 245 21233.66 321.98 43018.68 47974.56 2019-09-02 11:40:16.000 245 21233.72 321.80 43018.71 47974.60 2019-09-02 11:40:17.000 245 21233.72 321.60 43018.75 47974.69 2019-09-02 11:40:18.000 245 21233.71 321.43 43018.78 47974.76 2019-09-02 11:40:19.000 245 21233.72 321.25 43018.85 47974.77 2019-09-02 11:40:20.000 245 21233.69 321.08 43018.92 47974.80 2019-09-02 11:40:21.000 245 21233.63 320.95 43018.94 47974.86 2019-09-02 11:40:22.000 245 21233.59 320.79 43018.99 47974.85 2019-09-02 11:40:23.000 245 21233.56 320.68 43019.04 47974.86 2019-09-02 11:40:24.000 245 21233.52 320.59 43019.07 47974.88 2019-09-02 11:40:25.000 245 21233.52 320.54 43019.13 47974.91 2019-09-02 11:40:26.000 245 21233.50 320.50 43019.18 47974.94 2019-09-02 11:40:27.000 245 21233.55 320.49 43019.23 47975.00 2019-09-02 11:40:28.000 245 21233.63 320.52 43019.23 47975.02 2019-09-02 11:40:29.000 245 21233.71 320.57 43019.28 47975.10 2019-09-02 11:40:30.000 245 21233.77 320.66 43019.27 47975.12 2019-09-02 11:40:31.000 245 21233.88 320.76 43019.29 47975.19 2019-09-02 11:40:32.000 245 21234.03 320.84 43019.25 47975.18 2019-09-02 11:40:33.000 245 21234.13 320.92 43019.20 47975.25 2019-09-02 11:40:34.000 245 21234.26 320.98 43019.18 47975.26 2019-09-02 11:40:35.000 245 21234.43 321.06 43019.13 47975.32 2019-09-02 11:40:36.000 245 21234.59 321.04 43019.10 47975.33 2019-09-02 11:40:37.000 245 21234.74 320.98 43019.09 47975.39 2019-09-02 11:40:38.000 245 21234.84 320.89 43019.08 47975.40 2019-09-02 11:40:39.000 245 21235.00 320.80 43019.06 47975.48 2019-09-02 11:40:40.000 245 21235.12 320.70 43019.04 47975.54 2019-09-02 11:40:41.000 245 21235.25 320.57 43019.06 47975.57 2019-09-02 11:40:42.000 245 21235.42 320.41 43019.05 47975.65 2019-09-02 11:40:43.000 245 21235.57 320.24 43019.06 47975.68 2019-09-02 11:40:44.000 245 21235.70 320.06 43019.05 47975.73 2019-09-02 11:40:45.000 245 21235.81 319.91 43019.09 47975.84 2019-09-02 11:40:46.000 245 21235.87 319.76 43019.12 47975.87 2019-09-02 11:40:47.000 245 21235.96 319.61 43019.11 47975.92 2019-09-02 11:40:48.000 245 21236.01 319.50 43019.14 47975.97 2019-09-02 11:40:49.000 245 21236.05 319.41 43019.19 47976.01 2019-09-02 11:40:50.000 245 21236.07 319.35 43019.17 47976.05 2019-09-02 11:40:51.000 245 21236.08 319.31 43019.13 47976.06 2019-09-02 11:40:52.000 245 21236.06 319.26 43019.12 47976.07 2019-09-02 11:40:53.000 245 21236.06 319.18 43019.16 47976.11 2019-09-02 11:40:54.000 245 21236.05 319.14 43019.16 47976.08 2019-09-02 11:40:55.000 245 21236.02 319.11 43019.16 47976.09 2019-09-02 11:40:56.000 245 21235.97 319.07 43019.16 47976.03 2019-09-02 11:40:57.000 245 21235.92 319.03 43019.14 47976.01 2019-09-02 11:40:58.000 245 21235.83 318.99 43019.11 47975.99 2019-09-02 11:40:59.000 245 21235.80 318.92 43019.10 47975.95 2019-09-02 11:41:00.000 245 21235.79 318.86 43019.09 47975.93 2019-09-02 11:41:01.000 245 21235.78 318.83 43019.11 47975.89 2019-09-02 11:41:02.000 245 21235.76 318.78 43019.10 47975.89 2019-09-02 11:41:03.000 245 21235.75 318.73 43019.11 47975.86 2019-09-02 11:41:04.000 245 21235.75 318.70 43019.09 47975.87 2019-09-02 11:41:05.000 245 21235.69 318.70 43019.08 47975.86 2019-09-02 11:41:06.000 245 21235.67 318.68 43019.11 47975.82 2019-09-02 11:41:07.000 245 21235.62 318.69 43019.09 47975.86 2019-09-02 11:41:08.000 245 21235.65 318.72 43019.08 47975.82 2019-09-02 11:41:09.000 245 21235.66 318.77 43019.07 47975.82 2019-09-02 11:41:10.000 245 21235.65 318.81 43019.06 47975.82 2019-09-02 11:41:11.000 245 21235.67 318.83 43019.07 47975.79 2019-09-02 11:41:12.000 245 21235.65 318.86 43019.04 47975.80 2019-09-02 11:41:13.000 245 21235.66 318.89 43019.00 47975.80 2019-09-02 11:41:14.000 245 21235.70 318.88 43019.04 47975.81 2019-09-02 11:41:15.000 245 21235.72 318.88 43019.09 47975.81 2019-09-02 11:41:16.000 245 21235.77 318.88 43019.10 47975.87 2019-09-02 11:41:17.000 245 21235.78 318.90 43019.06 47975.89 2019-09-02 11:41:18.000 245 21235.86 318.88 43019.08 47975.89 2019-09-02 11:41:19.000 245 21235.94 318.91 43019.10 47975.94 2019-09-02 11:41:20.000 245 21235.96 318.91 43019.08 47975.94 2019-09-02 11:41:21.000 245 21235.99 318.92 43019.10 47975.96 2019-09-02 11:41:22.000 245 21236.04 318.91 43019.09 47975.99 2019-09-02 11:41:23.000 245 21236.10 318.89 43019.07 47976.03 2019-09-02 11:41:24.000 245 21236.15 318.91 43019.07 47976.06 2019-09-02 11:41:25.000 245 21236.21 318.94 43019.06 47976.07 2019-09-02 11:41:26.000 245 21236.25 318.96 43019.06 47976.09 2019-09-02 11:41:27.000 245 21236.30 318.96 43019.07 47976.13 2019-09-02 11:41:28.000 245 21236.33 318.97 43019.07 47976.14 2019-09-02 11:41:29.000 245 21236.35 318.99 43019.07 47976.17 2019-09-02 11:41:30.000 245 21236.40 319.01 43019.08 47976.13 2019-09-02 11:41:31.000 245 21236.47 319.03 43019.09 47976.22 2019-09-02 11:41:32.000 245 21236.49 319.03 43019.06 47976.20 2019-09-02 11:41:33.000 245 21236.47 319.03 43019.10 47976.22 2019-09-02 11:41:34.000 245 21236.47 319.06 43019.10 47976.21 2019-09-02 11:41:35.000 245 21236.49 319.09 43019.09 47976.21 2019-09-02 11:41:36.000 245 21236.53 319.08 43019.03 47976.22 2019-09-02 11:41:37.000 245 21236.56 319.11 43019.02 47976.21 2019-09-02 11:41:38.000 245 21236.55 319.08 43019.03 47976.24 2019-09-02 11:41:39.000 245 21236.59 319.06 43019.04 47976.20 2019-09-02 11:41:40.000 245 21236.63 319.03 43019.06 47976.26 2019-09-02 11:41:41.000 245 21236.63 319.06 43019.03 47976.27 2019-09-02 11:41:42.000 245 21236.62 319.08 43019.05 47976.26 2019-09-02 11:41:43.000 245 21236.62 319.11 43019.04 47976.26 2019-09-02 11:41:44.000 245 21236.60 319.14 43019.03 47976.23 2019-09-02 11:41:45.000 245 21236.55 319.21 43019.02 47976.23 2019-09-02 11:41:46.000 245 21236.51 319.26 43018.97 47976.21 2019-09-02 11:41:47.000 245 21236.45 319.35 43018.95 47976.18 2019-09-02 11:41:48.000 245 21236.41 319.38 43018.94 47976.14 2019-09-02 11:41:49.000 245 21236.38 319.38 43018.99 47976.07 2019-09-02 11:41:50.000 245 21236.29 319.41 43018.99 47976.05 2019-09-02 11:41:51.000 245 21236.23 319.46 43018.98 47976.01 2019-09-02 11:41:52.000 245 21236.17 319.52 43019.02 47976.02 2019-09-02 11:41:53.000 245 21236.09 319.62 43019.01 47975.97 2019-09-02 11:41:54.000 245 21236.08 319.73 43018.98 47975.99 2019-09-02 11:41:55.000 245 21236.03 319.86 43018.94 47975.96 2019-09-02 11:41:56.000 245 21235.91 319.98 43018.92 47975.89 2019-09-02 11:41:57.000 245 21235.83 320.08 43018.84 47975.84 2019-09-02 11:41:58.000 245 21235.80 320.14 43018.83 47975.79 2019-09-02 11:41:59.000 245 21235.76 320.19 43018.82 47975.72 2019-09-02 11:42:00.000 245 21235.69 320.24 43018.80 47975.68 2019-09-02 11:42:01.000 245 21235.63 320.30 43018.82 47975.67 2019-09-02 11:42:02.000 245 21235.59 320.34 43018.80 47975.60 2019-09-02 11:42:03.000 245 21235.55 320.40 43018.77 47975.55 2019-09-02 11:42:04.000 245 21235.56 320.42 43018.71 47975.56 2019-09-02 11:42:05.000 245 21235.54 320.47 43018.71 47975.54 2019-09-02 11:42:06.000 245 21235.48 320.49 43018.73 47975.49 2019-09-02 11:42:07.000 245 21235.46 320.52 43018.73 47975.48 2019-09-02 11:42:08.000 245 21235.41 320.57 43018.72 47975.46 2019-09-02 11:42:09.000 245 21235.36 320.64 43018.75 47975.45 2019-09-02 11:42:10.000 245 21235.34 320.74 43018.74 47975.45 2019-09-02 11:42:11.000 245 21235.27 320.80 43018.70 47975.39 2019-09-02 11:42:12.000 245 21235.22 320.87 43018.68 47975.37 2019-09-02 11:42:13.000 245 21235.16 320.92 43018.68 47975.35 2019-09-02 11:42:14.000 245 21235.12 321.02 43018.66 47975.31 2019-09-02 11:42:15.000 245 21235.11 321.10 43018.64 47975.29 2019-09-02 11:42:16.000 245 21235.07 321.18 43018.62 47975.26 2019-09-02 11:42:17.000 245 21235.06 321.22 43018.62 47975.27 2019-09-02 11:42:18.000 245 21235.05 321.26 43018.60 47975.24 2019-09-02 11:42:19.000 245 21235.04 321.30 43018.59 47975.23 2019-09-02 11:42:20.000 245 21235.06 321.31 43018.59 47975.22 2019-09-02 11:42:21.000 245 21235.03 321.32 43018.60 47975.20 2019-09-02 11:42:22.000 245 21235.01 321.30 43018.60 47975.16 2019-09-02 11:42:23.000 245 21234.97 321.27 43018.58 47975.18 2019-09-02 11:42:24.000 245 21234.92 321.26 43018.55 47975.15 2019-09-02 11:42:25.000 245 21234.90 321.27 43018.56 47975.14 2019-09-02 11:42:26.000 245 21234.85 321.28 43018.56 47975.09 2019-09-02 11:42:27.000 245 21234.79 321.26 43018.58 47975.06 2019-09-02 11:42:28.000 245 21234.77 321.20 43018.63 47975.02 2019-09-02 11:42:29.000 245 21234.71 321.19 43018.61 47975.07 2019-09-02 11:42:30.000 245 21234.72 321.20 43018.66 47975.07 2019-09-02 11:42:31.000 245 21234.63 321.23 43018.68 47975.03 2019-09-02 11:42:32.000 245 21234.50 321.31 43018.67 47975.04 2019-09-02 11:42:33.000 245 21234.38 321.38 43018.67 47974.98 2019-09-02 11:42:34.000 245 21234.28 321.46 43018.65 47974.96 2019-09-02 11:42:35.000 245 21234.20 321.54 43018.65 47974.87 2019-09-02 11:42:36.000 245 21234.10 321.61 43018.66 47974.82 2019-09-02 11:42:37.000 245 21234.00 321.73 43018.59 47974.76 2019-09-02 11:42:38.000 245 21233.93 321.81 43018.60 47974.74 2019-09-02 11:42:39.000 245 21233.88 321.87 43018.59 47974.69 2019-09-02 11:42:40.000 245 21233.83 321.92 43018.55 47974.59 2019-09-02 11:42:41.000 245 21233.77 321.93 43018.53 47974.64 2019-09-02 11:42:42.000 245 21233.73 321.94 43018.55 47974.57 2019-09-02 11:42:43.000 245 21233.69 321.99 43018.52 47974.55 2019-09-02 11:42:44.000 245 21233.64 322.04 43018.53 47974.56 2019-09-02 11:42:45.000 245 21233.59 322.04 43018.56 47974.56 2019-09-02 11:42:46.000 245 21233.57 322.03 43018.57 47974.52 2019-09-02 11:42:47.000 245 21233.54 322.06 43018.61 47974.56 2019-09-02 11:42:48.000 245 21233.53 322.06 43018.65 47974.53 2019-09-02 11:42:49.000 245 21233.45 322.12 43018.65 47974.51 2019-09-02 11:42:50.000 245 21233.40 322.13 43018.64 47974.52 2019-09-02 11:42:51.000 245 21233.34 322.14 43018.63 47974.48 2019-09-02 11:42:52.000 245 21233.28 322.17 43018.64 47974.47 2019-09-02 11:42:53.000 245 21233.20 322.22 43018.66 47974.46 2019-09-02 11:42:54.000 245 21233.19 322.22 43018.67 47974.43 2019-09-02 11:42:55.000 245 21233.21 322.20 43018.66 47974.43 2019-09-02 11:42:56.000 245 21233.14 322.21 43018.68 47974.43 2019-09-02 11:42:57.000 245 21233.12 322.19 43018.68 47974.43 2019-09-02 11:42:58.000 245 21233.09 322.19 43018.72 47974.44 2019-09-02 11:42:59.000 245 21233.01 322.19 43018.75 47974.45 2019-09-02 11:43:00.000 245 21232.99 322.17 43018.78 47974.42 2019-09-02 11:43:01.000 245 21232.95 322.16 43018.78 47974.42 2019-09-02 11:43:02.000 245 21232.93 322.15 43018.81 47974.40 2019-09-02 11:43:03.000 245 21232.89 322.14 43018.81 47974.43 2019-09-02 11:43:04.000 245 21232.82 322.15 43018.83 47974.39 2019-09-02 11:43:05.000 245 21232.79 322.15 43018.82 47974.37 2019-09-02 11:43:06.000 245 21232.72 322.15 43018.82 47974.41 2019-09-02 11:43:07.000 245 21232.66 322.16 43018.84 47974.34 2019-09-02 11:43:08.000 245 21232.53 322.16 43018.86 47974.34 2019-09-02 11:43:09.000 245 21232.45 322.18 43018.85 47974.29 2019-09-02 11:43:10.000 245 21232.44 322.19 43018.88 47974.28 2019-09-02 11:43:11.000 245 21232.41 322.22 43018.91 47974.28 2019-09-02 11:43:12.000 245 21232.38 322.25 43018.87 47974.27 2019-09-02 11:43:13.000 245 21232.35 322.30 43018.88 47974.25 2019-09-02 11:43:14.000 245 21232.35 322.33 43018.88 47974.21 2019-09-02 11:43:15.000 245 21232.36 322.37 43018.86 47974.24 2019-09-02 11:43:16.000 245 21232.37 322.39 43018.84 47974.21 2019-09-02 11:43:17.000 245 21232.38 322.43 43018.83 47974.23 2019-09-02 11:43:18.000 245 21232.40 322.46 43018.80 47974.22 2019-09-02 11:43:19.000 245 21232.39 322.51 43018.81 47974.23 2019-09-02 11:43:20.000 245 21232.42 322.53 43018.84 47974.23 2019-09-02 11:43:21.000 245 21232.42 322.57 43018.82 47974.21 2019-09-02 11:43:22.000 245 21232.40 322.60 43018.84 47974.23 2019-09-02 11:43:23.000 245 21232.40 322.61 43018.82 47974.21 2019-09-02 11:43:24.000 245 21232.39 322.59 43018.79 47974.19 2019-09-02 11:43:25.000 245 21232.33 322.60 43018.84 47974.23 2019-09-02 11:43:26.000 245 21232.33 322.63 43018.82 47974.21 2019-09-02 11:43:27.000 245 21232.28 322.65 43018.83 47974.20 2019-09-02 11:43:28.000 245 21232.29 322.63 43018.84 47974.22 2019-09-02 11:43:29.000 245 21232.27 322.65 43018.86 47974.21 2019-09-02 11:43:30.000 245 21232.22 322.66 43018.90 47974.20 2019-09-02 11:43:31.000 245 21232.18 322.61 43018.92 47974.22 2019-09-02 11:43:32.000 245 21232.18 322.62 43018.93 47974.23 2019-09-02 11:43:33.000 245 21232.16 322.64 43018.98 47974.26 2019-09-02 11:43:34.000 245 21232.15 322.66 43019.00 47974.27 2019-09-02 11:43:35.000 245 21232.18 322.71 43018.95 47974.26 2019-09-02 11:43:36.000 245 21232.24 322.73 43018.97 47974.31 2019-09-02 11:43:37.000 245 21232.26 322.76 43018.95 47974.35 2019-09-02 11:43:38.000 245 21232.33 322.77 43018.94 47974.32 2019-09-02 11:43:39.000 245 21232.39 322.76 43018.96 47974.33 2019-09-02 11:43:40.000 245 21232.43 322.74 43018.97 47974.32 2019-09-02 11:43:41.000 245 21232.48 322.71 43018.92 47974.36 2019-09-02 11:43:42.000 245 21232.50 322.69 43018.91 47974.38 2019-09-02 11:43:43.000 245 21232.49 322.65 43018.91 47974.42 2019-09-02 11:43:44.000 245 21232.50 322.61 43018.93 47974.40 2019-09-02 11:43:45.000 245 21232.49 322.58 43018.96 47974.41 2019-09-02 11:43:46.000 245 21232.53 322.59 43018.99 47974.46 2019-09-02 11:43:47.000 245 21232.54 322.60 43019.05 47974.50 2019-09-02 11:43:48.000 245 21232.60 322.62 43019.06 47974.51 2019-09-02 11:43:49.000 245 21232.62 322.62 43019.06 47974.53 2019-09-02 11:43:50.000 245 21232.62 322.64 43019.04 47974.52 2019-09-02 11:43:51.000 245 21232.63 322.66 43019.06 47974.54 2019-09-02 11:43:52.000 245 21232.63 322.68 43019.04 47974.52 2019-09-02 11:43:53.000 245 21232.63 322.70 43019.08 47974.53 2019-09-02 11:43:54.000 245 21232.63 322.70 43019.06 47974.49 2019-09-02 11:43:55.000 245 21232.63 322.69 43019.01 47974.48 2019-09-02 11:43:56.000 245 21232.63 322.68 43019.01 47974.47 2019-09-02 11:43:57.000 245 21232.62 322.69 43019.02 47974.48 2019-09-02 11:43:58.000 245 21232.65 322.67 43019.02 47974.47 2019-09-02 11:43:59.000 245 21232.62 322.69 43019.02 47974.46 2019-09-02 11:44:00.000 245 21232.67 322.69 43019.00 47974.49 2019-09-02 11:44:01.000 245 21232.68 322.69 43018.99 47974.45 2019-09-02 11:44:02.000 245 21232.65 322.72 43018.99 47974.44 2019-09-02 11:44:03.000 245 21232.60 322.77 43018.92 47974.42 2019-09-02 11:44:04.000 245 21232.61 322.81 43018.89 47974.40 2019-09-02 11:44:05.000 245 21232.63 322.79 43018.89 47974.35 2019-09-02 11:44:06.000 245 21232.66 322.80 43018.88 47974.37 2019-09-02 11:44:07.000 245 21232.69 322.80 43018.88 47974.37 2019-09-02 11:44:08.000 245 21232.70 322.74 43018.89 47974.38 2019-09-02 11:44:09.000 245 21232.74 322.70 43018.89 47974.40 2019-09-02 11:44:10.000 245 21232.77 322.63 43018.88 47974.42 2019-09-02 11:44:11.000 245 21232.78 322.59 43018.91 47974.45 2019-09-02 11:44:12.000 245 21232.80 322.53 43018.94 47974.48 2019-09-02 11:44:13.000 245 21232.84 322.47 43018.95 47974.53 2019-09-02 11:44:14.000 245 21232.90 322.41 43019.00 47974.55 2019-09-02 11:44:15.000 245 21232.96 322.36 43018.96 47974.57 2019-09-02 11:44:16.000 245 21233.02 322.30 43018.98 47974.63 2019-09-02 11:44:17.000 245 21233.10 322.22 43018.98 47974.67 2019-09-02 11:44:18.000 245 21233.20 322.09 43019.04 47974.69 2019-09-02 11:44:19.000 245 21233.31 322.00 43019.04 47974.80 2019-09-02 11:44:20.000 245 21233.44 321.89 43019.08 47974.83 2019-09-02 11:44:21.000 245 21233.54 321.79 43019.13 47974.94 2019-09-02 11:44:22.000 245 21233.62 321.73 43019.15 47974.98 2019-09-02 11:44:23.000 245 21233.81 321.65 43019.16 47975.07 2019-09-02 11:44:24.000 245 21233.98 321.55 43019.17 47975.13 2019-09-02 11:44:25.000 245 21234.07 321.44 43019.18 47975.21 2019-09-02 11:44:26.000 245 21234.19 321.33 43019.20 47975.24 2019-09-02 11:44:27.000 245 21234.33 321.23 43019.23 47975.35 2019-09-02 11:44:28.000 245 21234.48 321.14 43019.25 47975.46 2019-09-02 11:44:29.000 245 21234.66 321.01 43019.26 47975.51 2019-09-02 11:44:30.000 245 21234.82 320.90 43019.28 47975.62 2019-09-02 11:44:31.000 245 21235.01 320.79 43019.29 47975.72 2019-09-02 11:44:32.000 245 21235.31 320.68 43019.36 47975.81 2019-09-02 11:44:33.000 245 21235.56 320.56 43019.42 47975.97 2019-09-02 11:44:34.000 245 21235.83 320.46 43019.42 47976.13 2019-09-02 11:44:35.000 245 21236.02 320.34 43019.43 47976.26 2019-09-02 11:44:36.000 245 21236.22 320.21 43019.46 47976.35 2019-09-02 11:44:37.000 245 21236.44 320.13 43019.48 47976.52 2019-09-02 11:44:38.000 245 21236.62 320.06 43019.53 47976.61 2019-09-02 11:44:39.000 245 21236.74 319.97 43019.58 47976.68 2019-09-02 11:44:40.000 245 21236.92 319.89 43019.57 47976.84 2019-09-02 11:44:41.000 245 21237.08 319.79 43019.63 47976.90 2019-09-02 11:44:42.000 245 21237.27 319.71 43019.67 47977.02 2019-09-02 11:44:43.000 245 21237.43 319.64 43019.64 47977.10 2019-09-02 11:44:44.000 245 21237.57 319.58 43019.61 47977.15 2019-09-02 11:44:45.000 245 21237.72 319.50 43019.61 47977.23 2019-09-02 11:44:46.000 245 21237.87 319.43 43019.61 47977.27 2019-09-02 11:44:47.000 245 21237.96 319.33 43019.60 47977.35 2019-09-02 11:44:48.000 245 21238.08 319.22 43019.62 47977.37 2019-09-02 11:44:49.000 245 21238.16 319.15 43019.61 47977.39 2019-09-02 11:44:50.000 245 21238.29 319.09 43019.60 47977.48 2019-09-02 11:44:51.000 245 21238.34 319.06 43019.60 47977.52 2019-09-02 11:44:52.000 245 21238.41 318.97 43019.59 47977.52 2019-09-02 11:44:53.000 245 21238.53 318.88 43019.58 47977.57 2019-09-02 11:44:54.000 245 21238.64 318.79 43019.60 47977.61 2019-09-02 11:44:55.000 245 21238.75 318.70 43019.61 47977.69 2019-09-02 11:44:56.000 245 21238.87 318.58 43019.60 47977.74 2019-09-02 11:44:57.000 245 21239.00 318.45 43019.62 47977.81 2019-09-02 11:44:58.000 245 21239.12 318.31 43019.63 47977.85 2019-09-02 11:44:59.000 245 21239.29 318.19 43019.65 47977.94 2019-09-02 11:45:00.000 245 21239.44 318.13 43019.62 47978.01 2019-09-02 11:45:01.000 245 21239.62 318.04 43019.60 47978.08 2019-09-02 11:45:02.000 245 21239.77 317.88 43019.64 47978.17 2019-09-02 11:45:03.000 245 21239.94 317.72 43019.65 47978.23 2019-09-02 11:45:04.000 245 21240.05 317.59 43019.66 47978.29 2019-09-02 11:45:05.000 245 21240.15 317.45 43019.72 47978.37 2019-09-02 11:45:06.000 245 21240.30 317.31 43019.74 47978.42 2019-09-02 11:45:07.000 245 21240.45 317.21 43019.76 47978.52 2019-09-02 11:45:08.000 245 21240.58 317.12 43019.81 47978.61 2019-09-02 11:45:09.000 245 21240.70 317.01 43019.82 47978.70 2019-09-02 11:45:10.000 245 21240.83 316.90 43019.81 47978.77 2019-09-02 11:45:11.000 245 21240.98 316.75 43019.84 47978.82 2019-09-02 11:45:12.000 245 21241.11 316.69 43019.84 47978.90 2019-09-02 11:45:13.000 245 21241.28 316.60 43019.84 47979.01 2019-09-02 11:45:14.000 245 21241.40 316.48 43019.82 47979.05 2019-09-02 11:45:15.000 245 21241.53 316.35 43019.84 47979.08 2019-09-02 11:45:16.000 245 21241.60 316.20 43019.86 47979.14 2019-09-02 11:45:17.000 245 21241.72 316.05 43019.84 47979.20 2019-09-02 11:45:18.000 245 21241.86 315.91 43019.84 47979.27 2019-09-02 11:45:19.000 245 21242.00 315.76 43019.86 47979.34 2019-09-02 11:45:20.000 245 21242.17 315.63 43019.89 47979.41 2019-09-02 11:45:21.000 245 21242.33 315.45 43019.90 47979.47 2019-09-02 11:45:22.000 245 21242.45 315.31 43019.88 47979.52 2019-09-02 11:45:23.000 245 21242.57 315.17 43019.86 47979.63 2019-09-02 11:45:24.000 245 21242.68 315.06 43019.87 47979.65 2019-09-02 11:45:25.000 245 21242.78 314.96 43019.89 47979.73 2019-09-02 11:45:26.000 245 21242.94 314.84 43019.88 47979.79 2019-09-02 11:45:27.000 245 21243.02 314.70 43019.94 47979.84 2019-09-02 11:45:28.000 245 21243.10 314.58 43019.97 47979.91 2019-09-02 11:45:29.000 245 21243.21 314.49 43019.96 47979.99 2019-09-02 11:45:30.000 245 21243.31 314.41 43019.96 47980.05 2019-09-02 11:45:31.000 245 21243.38 314.37 43019.99 47980.07 2019-09-02 11:45:32.000 245 21243.48 314.27 43020.00 47980.11 2019-09-02 11:45:33.000 245 21243.55 314.18 43020.02 47980.17 2019-09-02 11:45:34.000 245 21243.59 314.11 43020.03 47980.19 2019-09-02 11:45:35.000 245 21243.68 314.01 43020.04 47980.23 2019-09-02 11:45:36.000 245 21243.76 313.91 43020.05 47980.27 2019-09-02 11:45:37.000 245 21243.85 313.78 43020.05 47980.32 2019-09-02 11:45:38.000 245 21243.98 313.69 43020.04 47980.32 2019-09-02 11:45:39.000 245 21244.11 313.59 43020.04 47980.43 2019-09-02 11:45:40.000 245 21244.23 313.43 43020.05 47980.48 2019-09-02 11:45:41.000 245 21244.39 313.29 43020.07 47980.54 2019-09-02 11:45:42.000 245 21244.50 313.18 43020.12 47980.59 2019-09-02 11:45:43.000 245 21244.63 313.08 43020.11 47980.70 2019-09-02 11:45:44.000 245 21244.72 313.03 43020.12 47980.75 2019-09-02 11:45:45.000 245 21244.80 313.00 43020.12 47980.81 2019-09-02 11:45:46.000 245 21244.91 312.93 43020.12 47980.85 2019-09-02 11:45:47.000 245 21244.95 312.89 43020.14 47980.88 2019-09-02 11:45:48.000 245 21244.95 312.85 43020.14 47980.90 2019-09-02 11:45:49.000 245 21244.93 312.84 43020.17 47980.93 2019-09-02 11:45:50.000 245 21244.90 312.83 43020.20 47980.94 2019-09-02 11:45:51.000 245 21244.88 312.81 43020.18 47980.94 2019-09-02 11:45:52.000 245 21244.87 312.80 43020.18 47980.92 2019-09-02 11:45:53.000 245 21244.81 312.81 43020.16 47980.90 2019-09-02 11:45:54.000 245 21244.77 312.82 43020.14 47980.89 2019-09-02 11:45:55.000 245 21244.76 312.83 43020.12 47980.89 2019-09-02 11:45:56.000 245 21244.79 312.80 43020.09 47980.86 2019-09-02 11:45:57.000 245 21244.75 312.80 43020.05 47980.82 2019-09-02 11:45:58.000 245 21244.72 312.81 43020.08 47980.81 2019-09-02 11:45:59.000 245 21244.68 312.80 43020.10 47980.78 2019-09-02 11:46:00.000 245 21244.61 312.78 43020.04 47980.77 2019-09-02 11:46:01.000 245 21244.60 312.76 43020.01 47980.73 2019-09-02 11:46:02.000 245 21244.53 312.78 43019.99 47980.67 2019-09-02 11:46:03.000 245 21244.49 312.73 43020.00 47980.61 2019-09-02 11:46:04.000 245 21244.44 312.71 43019.96 47980.61 2019-09-02 11:46:05.000 245 21244.39 312.71 43019.96 47980.60 2019-09-02 11:46:06.000 245 21244.32 312.70 43019.95 47980.53 2019-09-02 11:46:07.000 245 21244.22 312.73 43019.93 47980.50 2019-09-02 11:46:08.000 245 21244.12 312.77 43019.92 47980.45 2019-09-02 11:46:09.000 245 21244.00 312.80 43019.95 47980.40 2019-09-02 11:46:10.000 245 21243.90 312.82 43019.97 47980.40 2019-09-02 11:46:11.000 245 21243.81 312.82 43019.97 47980.34 2019-09-02 11:46:12.000 245 21243.68 312.82 43019.96 47980.30 2019-09-02 11:46:13.000 245 21243.57 312.85 43019.99 47980.26 2019-09-02 11:46:14.000 245 21243.42 312.86 43020.00 47980.20 2019-09-02 11:46:15.000 245 21243.26 312.89 43020.03 47980.17 2019-09-02 11:46:16.000 245 21243.17 312.93 43020.03 47980.12 2019-09-02 11:46:17.000 245 21243.09 312.97 43020.07 47980.09 2019-09-02 11:46:18.000 245 21242.97 313.01 43020.07 47980.06 2019-09-02 11:46:19.000 245 21242.91 313.05 43020.07 47980.00 2019-09-02 11:46:20.000 245 21242.83 313.08 43020.02 47979.97 2019-09-02 11:46:21.000 245 21242.76 313.11 43020.03 47979.90 2019-09-02 11:46:22.000 245 21242.72 313.11 43020.03 47979.90 2019-09-02 11:46:23.000 245 21242.67 313.16 43020.03 47979.90 2019-09-02 11:46:24.000 245 21242.65 313.16 43020.02 47979.87 2019-09-02 11:46:25.000 245 21242.59 313.18 43020.05 47979.89 2019-09-02 11:46:26.000 245 21242.54 313.22 43020.05 47979.82 2019-09-02 11:46:27.000 245 21242.51 313.27 43020.06 47979.82 2019-09-02 11:46:28.000 245 21242.44 313.32 43020.10 47979.78 2019-09-02 11:46:29.000 245 21242.35 313.36 43020.06 47979.79 2019-09-02 11:46:30.000 245 21242.17 313.39 43020.10 47979.75 2019-09-02 11:46:31.000 245 21242.06 313.41 43020.12 47979.68 2019-09-02 11:46:32.000 245 21241.91 313.41 43020.10 47979.63 2019-09-02 11:46:33.000 245 21241.70 313.49 43020.12 47979.55 2019-09-02 11:46:34.000 245 21241.45 313.65 43020.10 47979.46 2019-09-02 11:46:35.000 245 21241.28 313.73 43020.08 47979.37 2019-09-02 11:46:36.000 245 21241.11 313.80 43020.05 47979.21 2019-09-02 11:46:37.000 245 21240.99 313.80 43020.00 47979.13 2019-09-02 11:46:38.000 245 21240.84 313.82 43019.99 47979.02 2019-09-02 11:46:39.000 245 21240.67 313.82 43019.99 47978.97 2019-09-02 11:46:40.000 245 21240.53 313.82 43020.00 47978.92 2019-09-02 11:46:41.000 245 21240.46 313.80 43020.02 47978.88 2019-09-02 11:46:42.000 245 21240.37 313.80 43020.02 47978.85 2019-09-02 11:46:43.000 245 21240.27 313.80 43020.06 47978.83 2019-09-02 11:46:44.000 245 21240.18 313.79 43020.07 47978.77 2019-09-02 11:46:45.000 245 21240.11 313.82 43020.13 47978.80 2019-09-02 11:46:46.000 245 21240.03 313.85 43020.13 47978.76 2019-09-02 11:46:47.000 245 21239.94 313.89 43020.19 47978.80 2019-09-02 11:46:48.000 245 21239.85 313.93 43020.25 47978.76 2019-09-02 11:46:49.000 245 21239.74 314.01 43020.25 47978.71 2019-09-02 11:46:50.000 245 21239.58 314.08 43020.23 47978.71 2019-09-02 11:46:51.000 245 21239.50 314.14 43020.24 47978.66 2019-09-02 11:46:52.000 245 21239.43 314.19 43020.25 47978.60 2019-09-02 11:46:53.000 245 21239.34 314.26 43020.22 47978.60 2019-09-02 11:46:54.000 245 21239.22 314.32 43020.22 47978.54 2019-09-02 11:46:55.000 245 21239.12 314.37 43020.26 47978.50 2019-09-02 11:46:56.000 245 21239.03 314.39 43020.26 47978.47 2019-09-02 11:46:57.000 245 21238.96 314.42 43020.27 47978.44 2019-09-02 11:46:58.000 245 21238.84 314.43 43020.29 47978.42 2019-09-02 11:46:59.000 245 21238.75 314.47 43020.31 47978.38 2019-09-02 11:47:00.000 245 21238.65 314.49 43020.31 47978.35 2019-09-02 11:47:01.000 245 21238.60 314.51 43020.32 47978.33 2019-09-02 11:47:02.000 245 21238.51 314.57 43020.34 47978.28 2019-09-02 11:47:03.000 245 21238.43 314.61 43020.36 47978.26 2019-09-02 11:47:04.000 245 21238.35 314.62 43020.38 47978.25 2019-09-02 11:47:05.000 245 21238.21 314.64 43020.41 47978.16 2019-09-02 11:47:06.000 245 21238.10 314.67 43020.41 47978.17 2019-09-02 11:47:07.000 245 21238.03 314.70 43020.38 47978.12 2019-09-02 11:47:08.000 245 21237.92 314.77 43020.43 47978.09 2019-09-02 11:47:09.000 245 21237.86 314.82 43020.41 47978.06 2019-09-02 11:47:10.000 245 21237.79 314.87 43020.39 47978.02 2019-09-02 11:47:11.000 245 21237.69 314.94 43020.38 47977.96 2019-09-02 11:47:12.000 245 21237.55 315.00 43020.35 47977.91 2019-09-02 11:47:13.000 245 21237.40 315.05 43020.37 47977.85 2019-09-02 11:47:14.000 245 21237.30 315.12 43020.37 47977.79 2019-09-02 11:47:15.000 245 21237.20 315.21 43020.38 47977.74 2019-09-02 11:47:16.000 245 21237.08 315.30 43020.37 47977.68 2019-09-02 11:47:17.000 245 21236.96 315.38 43020.35 47977.61 2019-09-02 11:47:18.000 245 21236.88 315.46 43020.35 47977.57 2019-09-02 11:47:19.000 245 21236.79 315.56 43020.37 47977.52 2019-09-02 11:47:20.000 245 21236.71 315.62 43020.39 47977.49 2019-09-02 11:47:21.000 245 21236.62 315.70 43020.35 47977.43 2019-09-02 11:47:22.000 245 21236.54 315.77 43020.33 47977.39 2019-09-02 11:47:23.000 245 21236.47 315.81 43020.31 47977.37 2019-09-02 11:47:24.000 245 21236.39 315.85 43020.33 47977.33 2019-09-02 11:47:25.000 245 21236.33 315.88 43020.35 47977.30 2019-09-02 11:47:26.000 245 21236.24 315.90 43020.36 47977.29 2019-09-02 11:47:27.000 245 21236.15 315.94 43020.37 47977.27 2019-09-02 11:47:28.000 245 21236.10 315.99 43020.39 47977.27 2019-09-02 11:47:29.000 245 21236.07 316.03 43020.39 47977.24 2019-09-02 11:47:30.000 245 21235.99 316.08 43020.41 47977.22 2019-09-02 11:47:31.000 245 21235.92 316.10 43020.42 47977.20 2019-09-02 11:47:32.000 245 21235.83 316.15 43020.42 47977.16 2019-09-02 11:47:33.000 245 21235.75 316.18 43020.39 47977.15 2019-09-02 11:47:34.000 245 21235.69 316.20 43020.37 47977.11 2019-09-02 11:47:35.000 245 21235.61 316.20 43020.37 47977.07 2019-09-02 11:47:36.000 245 21235.52 316.21 43020.40 47977.04 2019-09-02 11:47:37.000 245 21235.46 316.26 43020.41 47977.01 2019-09-02 11:47:38.000 245 21235.42 316.28 43020.46 47976.99 2019-09-02 11:47:39.000 245 21235.36 316.30 43020.46 47976.96 2019-09-02 11:47:40.000 245 21235.29 316.31 43020.44 47976.93 2019-09-02 11:47:41.000 245 21235.21 316.31 43020.45 47976.90 2019-09-02 11:47:42.000 245 21235.20 316.28 43020.45 47976.91 2019-09-02 11:47:43.000 245 21235.16 316.26 43020.48 47976.88 2019-09-02 11:47:44.000 245 21235.10 316.26 43020.52 47976.88 2019-09-02 11:47:45.000 245 21235.04 316.25 43020.52 47976.87 2019-09-02 11:47:46.000 245 21234.99 316.25 43020.54 47976.88 2019-09-02 11:47:47.000 245 21234.90 316.29 43020.57 47976.88 2019-09-02 11:47:48.000 245 21234.87 316.30 43020.57 47976.87 2019-09-02 11:47:49.000 245 21234.80 316.30 43020.60 47976.88 2019-09-02 11:47:50.000 245 21234.74 316.33 43020.64 47976.89 2019-09-02 11:47:51.000 245 21234.69 316.34 43020.60 47976.86 2019-09-02 11:47:52.000 245 21234.62 316.34 43020.63 47976.84 2019-09-02 11:47:53.000 245 21234.53 316.39 43020.63 47976.81 2019-09-02 11:47:54.000 245 21234.46 316.43 43020.64 47976.80 2019-09-02 11:47:55.000 245 21234.38 316.45 43020.67 47976.77 2019-09-02 11:47:56.000 245 21234.29 316.48 43020.69 47976.76 2019-09-02 11:47:57.000 245 21234.21 316.51 43020.71 47976.73 2019-09-02 11:47:58.000 245 21234.11 316.55 43020.70 47976.71 2019-09-02 11:47:59.000 245 21234.03 316.59 43020.71 47976.67 2019-09-02 11:48:00.000 245 21233.93 316.65 43020.71 47976.64 2019-09-02 11:48:01.000 245 21233.81 316.72 43020.71 47976.62 2019-09-02 11:48:02.000 245 21233.72 316.82 43020.73 47976.53 2019-09-02 11:48:03.000 245 21233.63 316.91 43020.73 47976.54 2019-09-02 11:48:04.000 245 21233.52 317.02 43020.73 47976.46 2019-09-02 11:48:05.000 245 21233.40 317.13 43020.70 47976.40 2019-09-02 11:48:06.000 245 21233.27 317.21 43020.69 47976.34 2019-09-02 11:48:07.000 245 21233.21 317.36 43020.66 47976.30 2019-09-02 11:48:08.000 245 21233.17 317.48 43020.64 47976.21 2019-09-02 11:48:09.000 245 21233.08 317.60 43020.62 47976.13 2019-09-02 11:48:10.000 245 21233.00 317.77 43020.53 47976.08 2019-09-02 11:48:11.000 245 21232.94 317.94 43020.46 47976.00 2019-09-02 11:48:12.000 245 21232.86 318.08 43020.37 47975.89 2019-09-02 11:48:13.000 245 21232.82 318.20 43020.27 47975.80 2019-09-02 11:48:14.000 245 21232.74 318.26 43020.23 47975.69 2019-09-02 11:48:15.000 245 21232.67 318.32 43020.16 47975.58 2019-09-02 11:48:16.000 245 21232.60 318.36 43020.11 47975.55 2019-09-02 11:48:17.000 245 21232.56 318.38 43020.10 47975.50 2019-09-02 11:48:18.000 245 21232.56 318.41 43020.10 47975.43 2019-09-02 11:48:19.000 245 21232.52 318.49 43020.07 47975.41 2019-09-02 11:48:20.000 245 21232.47 318.53 43020.05 47975.41 2019-09-02 11:48:21.000 245 21232.46 318.58 43020.04 47975.37 2019-09-02 11:48:22.000 245 21232.46 318.57 43020.06 47975.33 2019-09-02 11:48:23.000 245 21232.44 318.58 43020.00 47975.31 2019-09-02 11:48:24.000 245 21232.47 318.57 43020.01 47975.31 2019-09-02 11:48:25.000 245 21232.46 318.57 43020.00 47975.34 2019-09-02 11:48:26.000 245 21232.49 318.53 43020.04 47975.34 2019-09-02 11:48:27.000 245 21232.51 318.53 43020.05 47975.37 2019-09-02 11:48:28.000 245 21232.54 318.54 43020.07 47975.38 2019-09-02 11:48:29.000 245 21232.54 318.53 43020.11 47975.41 2019-09-02 11:48:30.000 245 21232.59 318.47 43020.16 47975.47 2019-09-02 11:48:31.000 245 21232.60 318.49 43020.15 47975.47 2019-09-02 11:48:32.000 245 21232.64 318.49 43020.11 47975.49 2019-09-02 11:48:33.000 245 21232.71 318.46 43020.13 47975.51 2019-09-02 11:48:34.000 245 21232.71 318.43 43020.14 47975.54 2019-09-02 11:48:35.000 245 21232.70 318.43 43020.11 47975.54 2019-09-02 11:48:36.000 245 21232.71 318.40 43020.13 47975.52 2019-09-02 11:48:37.000 245 21232.71 318.40 43020.13 47975.52 2019-09-02 11:48:38.000 245 21232.73 318.42 43020.12 47975.50 2019-09-02 11:48:39.000 245 21232.77 318.42 43020.07 47975.51 2019-09-02 11:48:40.000 245 21232.81 318.43 43020.04 47975.51 2019-09-02 11:48:41.000 245 21232.84 318.46 43020.04 47975.50 2019-09-02 11:48:42.000 245 21232.89 318.47 43020.06 47975.55 2019-09-02 11:48:43.000 245 21232.96 318.47 43020.05 47975.55 2019-09-02 11:48:44.000 245 21232.99 318.48 43020.04 47975.57 2019-09-02 11:48:45.000 245 21233.06 318.51 43020.06 47975.56 2019-09-02 11:48:46.000 245 21233.11 318.50 43020.04 47975.61 2019-09-02 11:48:47.000 245 21233.15 318.49 43020.06 47975.58 2019-09-02 11:48:48.000 245 21233.16 318.48 43020.07 47975.63 2019-09-02 11:48:49.000 245 21233.22 318.47 43020.04 47975.68 2019-09-02 11:48:50.000 245 21233.23 318.47 43020.07 47975.65 2019-09-02 11:48:51.000 245 21233.27 318.44 43020.06 47975.67 2019-09-02 11:48:52.000 245 21233.29 318.45 43020.04 47975.69 2019-09-02 11:48:53.000 245 21233.30 318.44 43020.03 47975.69 2019-09-02 11:48:54.000 245 21233.34 318.42 43020.03 47975.70 2019-09-02 11:48:55.000 245 21233.32 318.43 43020.01 47975.67 2019-09-02 11:48:56.000 245 21233.29 318.42 43020.00 47975.67 2019-09-02 11:48:57.000 245 21233.27 318.45 43019.98 47975.68 2019-09-02 11:48:58.000 245 21233.32 318.43 43019.94 47975.66 2019-09-02 11:48:59.000 245 21233.33 318.45 43019.91 47975.64 2019-09-02 11:49:00.000 245 21233.33 318.48 43019.89 47975.64 2019-09-02 11:49:01.000 245 21233.34 318.52 43019.91 47975.64 2019-09-02 11:49:02.000 245 21233.32 318.55 43019.89 47975.61 2019-09-02 11:49:03.000 245 21233.33 318.56 43019.88 47975.59 2019-09-02 11:49:04.000 245 21233.35 318.55 43019.83 47975.57 2019-09-02 11:49:05.000 245 21233.33 318.54 43019.82 47975.56 2019-09-02 11:49:06.000 245 21233.30 318.53 43019.81 47975.53 2019-09-02 11:49:07.000 245 21233.31 318.51 43019.76 47975.50 2019-09-02 11:49:08.000 245 21233.32 318.50 43019.73 47975.50 2019-09-02 11:49:09.000 245 21233.34 318.49 43019.72 47975.51 2019-09-02 11:49:10.000 245 21233.31 318.46 43019.73 47975.48 2019-09-02 11:49:11.000 245 21233.34 318.44 43019.71 47975.49 2019-09-02 11:49:12.000 245 21233.34 318.43 43019.70 47975.47 2019-09-02 11:49:13.000 245 21233.33 318.41 43019.74 47975.46 2019-09-02 11:49:14.000 245 21233.32 318.38 43019.76 47975.42 2019-09-02 11:49:15.000 245 21233.30 318.38 43019.74 47975.45 2019-09-02 11:49:16.000 245 21233.28 318.34 43019.74 47975.44 2019-09-02 11:49:17.000 245 21233.29 318.33 43019.76 47975.43 2019-09-02 11:49:18.000 245 21233.30 318.32 43019.77 47975.48 2019-09-02 11:49:19.000 245 21233.31 318.29 43019.79 47975.49 2019-09-02 11:49:20.000 245 21233.34 318.30 43019.79 47975.50 2019-09-02 11:49:21.000 245 21233.39 318.29 43019.80 47975.55 2019-09-02 11:49:22.000 245 21233.46 318.30 43019.82 47975.54 2019-09-02 11:49:23.000 245 21233.53 318.31 43019.78 47975.56 2019-09-02 11:49:24.000 245 21233.55 318.34 43019.75 47975.56 2019-09-02 11:49:25.000 245 21233.59 318.32 43019.72 47975.56 2019-09-02 11:49:26.000 245 21233.64 318.34 43019.71 47975.55 2019-09-02 11:49:27.000 245 21233.68 318.33 43019.71 47975.56 2019-09-02 11:49:28.000 245 21233.72 318.31 43019.67 47975.55 2019-09-02 11:49:29.000 245 21233.73 318.27 43019.65 47975.57 2019-09-02 11:49:30.000 245 21233.80 318.25 43019.65 47975.55 2019-09-02 11:49:31.000 245 21233.85 318.21 43019.64 47975.59 2019-09-02 11:49:32.000 245 21233.91 318.21 43019.66 47975.57 2019-09-02 11:49:33.000 245 21233.90 318.16 43019.64 47975.61 2019-09-02 11:49:34.000 245 21233.95 318.10 43019.61 47975.60 2019-09-02 11:49:35.000 245 21234.04 318.05 43019.62 47975.60 2019-09-02 11:49:36.000 245 21234.14 318.01 43019.61 47975.64 2019-09-02 11:49:37.000 245 21234.27 317.98 43019.63 47975.69 2019-09-02 11:49:38.000 245 21234.31 317.96 43019.59 47975.72 2019-09-02 11:49:39.000 245 21234.40 317.93 43019.57 47975.73 2019-09-02 11:49:40.000 245 21234.45 317.88 43019.55 47975.76 2019-09-02 11:49:41.000 245 21234.54 317.85 43019.56 47975.79 2019-09-02 11:49:42.000 245 21234.63 317.80 43019.55 47975.82 2019-09-02 11:49:43.000 245 21234.70 317.76 43019.58 47975.87 2019-09-02 11:49:44.000 245 21234.81 317.73 43019.56 47975.92 2019-09-02 11:49:45.000 245 21234.90 317.68 43019.58 47975.96 2019-09-02 11:49:46.000 245 21234.98 317.63 43019.60 47976.00 2019-09-02 11:49:47.000 245 21235.05 317.59 43019.57 47976.04 2019-09-02 11:49:48.000 245 21235.12 317.56 43019.57 47976.07 2019-09-02 11:49:49.000 245 21235.20 317.54 43019.58 47976.10 2019-09-02 11:49:50.000 245 21235.26 317.51 43019.60 47976.13 2019-09-02 11:49:51.000 245 21235.29 317.51 43019.61 47976.17 2019-09-02 11:49:52.000 245 21235.31 317.46 43019.62 47976.20 2019-09-02 11:49:53.000 245 21235.29 317.41 43019.61 47976.16 2019-09-02 11:49:54.000 245 21235.32 317.36 43019.59 47976.18 2019-09-02 11:49:55.000 245 21235.37 317.32 43019.59 47976.20 2019-09-02 11:49:56.000 245 21235.42 317.29 43019.60 47976.20 2019-09-02 11:49:57.000 245 21235.47 317.22 43019.60 47976.22 2019-09-02 11:49:58.000 245 21235.55 317.15 43019.60 47976.27 2019-09-02 11:49:59.000 245 21235.62 317.13 43019.62 47976.27 2019-09-02 11:50:00.000 245 21235.65 317.12 43019.60 47976.31 2019-09-02 11:50:01.000 245 21235.69 317.11 43019.62 47976.33 2019-09-02 11:50:02.000 245 21235.75 317.10 43019.59 47976.34 2019-09-02 11:50:03.000 245 21235.81 317.11 43019.55 47976.35 2019-09-02 11:50:04.000 245 21235.92 317.10 43019.56 47976.38 2019-09-02 11:50:05.000 245 21236.04 317.01 43019.53 47976.42 2019-09-02 11:50:06.000 245 21236.16 316.93 43019.57 47976.50 2019-09-02 11:50:07.000 245 21236.25 316.88 43019.63 47976.55 2019-09-02 11:50:08.000 245 21236.29 316.81 43019.65 47976.65 2019-09-02 11:50:09.000 245 21236.32 316.71 43019.69 47976.70 2019-09-02 11:50:10.000 245 21236.37 316.67 43019.71 47976.70 2019-09-02 11:50:11.000 245 21236.37 316.61 43019.76 47976.81 2019-09-02 11:50:12.000 245 21236.38 316.55 43019.78 47976.81 2019-09-02 11:50:13.000 245 21236.43 316.53 43019.82 47976.86 2019-09-02 11:50:14.000 245 21236.48 316.48 43019.86 47976.88 2019-09-02 11:50:15.000 245 21236.53 316.42 43019.88 47976.91 2019-09-02 11:50:16.000 245 21236.58 316.37 43019.88 47976.99 2019-09-02 11:50:17.000 245 21236.63 316.31 43019.92 47977.01 2019-09-02 11:50:18.000 245 21236.67 316.26 43019.93 47977.06 2019-09-02 11:50:19.000 245 21236.70 316.19 43019.97 47977.08 2019-09-02 11:50:20.000 245 21236.73 316.14 43020.00 47977.12 2019-09-02 11:50:21.000 245 21236.76 316.09 43020.03 47977.16 2019-09-02 11:50:22.000 245 21236.81 316.10 43020.05 47977.18 2019-09-02 11:50:23.000 245 21236.84 316.09 43020.03 47977.19 2019-09-02 11:50:24.000 245 21236.85 316.05 43020.03 47977.20 2019-09-02 11:50:25.000 245 21236.88 316.01 43020.01 47977.19 2019-09-02 11:50:26.000 245 21236.89 315.97 43019.99 47977.25 2019-09-02 11:50:27.000 245 21236.93 315.91 43020.01 47977.24 2019-09-02 11:50:28.000 245 21236.92 315.90 43019.98 47977.25 2019-09-02 11:50:29.000 245 21236.93 315.84 43020.00 47977.26 2019-09-02 11:50:30.000 245 21236.95 315.76 43020.01 47977.24 2019-09-02 11:50:31.000 245 21236.96 315.65 43020.02 47977.27 2019-09-02 11:50:32.000 245 21236.96 315.56 43020.04 47977.27 2019-09-02 11:50:33.000 245 21236.93 315.50 43020.05 47977.31 2019-09-02 11:50:34.000 245 21236.89 315.45 43020.09 47977.31 2019-09-02 11:50:35.000 245 21236.92 315.39 43020.14 47977.34 2019-09-02 11:50:36.000 245 21236.90 315.33 43020.16 47977.37 2019-09-02 11:50:37.000 245 21236.90 315.28 43020.17 47977.37 2019-09-02 11:50:38.000 245 21236.92 315.23 43020.16 47977.39 2019-09-02 11:50:39.000 245 21236.90 315.17 43020.18 47977.42 2019-09-02 11:50:40.000 245 21236.90 315.12 43020.21 47977.41 2019-09-02 11:50:41.000 245 21236.93 315.07 43020.20 47977.46 2019-09-02 11:50:42.000 245 21236.93 315.01 43020.23 47977.44 2019-09-02 11:50:43.000 245 21236.96 314.97 43020.21 47977.45 2019-09-02 11:50:44.000 245 21236.96 314.91 43020.21 47977.45 2019-09-02 11:50:45.000 245 21236.98 314.89 43020.23 47977.45 2019-09-02 11:50:46.000 245 21237.03 314.83 43020.23 47977.49 2019-09-02 11:50:47.000 245 21237.01 314.77 43020.24 47977.47 2019-09-02 11:50:48.000 245 21237.00 314.75 43020.21 47977.46 2019-09-02 11:50:49.000 245 21237.01 314.69 43020.18 47977.47 2019-09-02 11:50:50.000 245 21237.04 314.62 43020.21 47977.47 2019-09-02 11:50:51.000 245 21237.04 314.54 43020.22 47977.46 2019-09-02 11:50:52.000 245 21237.02 314.49 43020.20 47977.47 2019-09-02 11:50:53.000 245 21237.00 314.40 43020.22 47977.48 2019-09-02 11:50:54.000 245 21236.99 314.32 43020.27 47977.49 2019-09-02 11:50:55.000 245 21236.97 314.23 43020.30 47977.48 2019-09-02 11:50:56.000 245 21236.95 314.18 43020.31 47977.54 2019-09-02 11:50:57.000 245 21236.93 314.16 43020.35 47977.54 2019-09-02 11:50:58.000 245 21236.90 314.14 43020.39 47977.55 2019-09-02 11:50:59.000 245 21236.89 314.14 43020.40 47977.59 2019-09-02 11:51:00.000 245 21236.84 314.13 43020.38 47977.58 2019-09-02 11:51:01.000 245 21236.80 314.07 43020.41 47977.54 2019-09-02 11:51:02.000 245 21236.75 314.05 43020.42 47977.54 2019-09-02 11:51:03.000 245 21236.72 314.04 43020.43 47977.54 2019-09-02 11:51:04.000 245 21236.66 314.02 43020.47 47977.52 2019-09-02 11:51:05.000 245 21236.62 313.98 43020.47 47977.53 2019-09-02 11:51:06.000 245 21236.57 313.96 43020.46 47977.51 2019-09-02 11:51:07.000 245 21236.45 313.93 43020.53 47977.50 2019-09-02 11:51:08.000 245 21236.36 313.95 43020.55 47977.47 2019-09-02 11:51:09.000 245 21236.34 313.96 43020.53 47977.48 2019-09-02 11:51:10.000 245 21236.28 313.98 43020.52 47977.44 2019-09-02 11:51:11.000 245 21236.20 313.95 43020.52 47977.43 2019-09-02 11:51:12.000 245 21236.11 313.93 43020.54 47977.40 2019-09-02 11:51:13.000 245 21236.07 313.89 43020.60 47977.36 2019-09-02 11:51:14.000 245 21236.02 313.89 43020.60 47977.35 2019-09-02 11:51:15.000 245 21235.92 313.90 43020.62 47977.34 2019-09-02 11:51:16.000 245 21235.90 313.90 43020.62 47977.30 2019-09-02 11:51:17.000 245 21235.89 313.97 43020.59 47977.34 2019-09-02 11:51:18.000 245 21235.88 314.02 43020.56 47977.29 2019-09-02 11:51:19.000 245 21235.89 314.10 43020.53 47977.28 2019-09-02 11:51:20.000 245 21235.89 314.16 43020.49 47977.24 2019-09-02 11:51:21.000 245 21235.87 314.19 43020.44 47977.22 2019-09-02 11:51:22.000 245 21235.85 314.21 43020.41 47977.17 2019-09-02 11:51:23.000 245 21235.85 314.22 43020.37 47977.14 2019-09-02 11:51:24.000 245 21235.84 314.24 43020.38 47977.10 2019-09-02 11:51:25.000 245 21235.84 314.25 43020.35 47977.06 2019-09-02 11:51:26.000 245 21235.82 314.33 43020.32 47977.05 2019-09-02 11:51:27.000 245 21235.78 314.35 43020.29 47977.04 2019-09-02 11:51:28.000 245 21235.74 314.36 43020.27 47977.00 2019-09-02 11:51:29.000 245 21235.73 314.36 43020.26 47976.98 2019-09-02 11:51:30.000 245 21235.71 314.39 43020.27 47976.96 2019-09-02 11:51:31.000 245 21235.70 314.43 43020.27 47976.96 2019-09-02 11:51:32.000 245 21235.67 314.43 43020.25 47976.92 2019-09-02 11:51:33.000 245 21235.63 314.41 43020.26 47976.89 2019-09-02 11:51:34.000 245 21235.59 314.43 43020.27 47976.88 2019-09-02 11:51:35.000 245 21235.52 314.49 43020.21 47976.86 2019-09-02 11:51:36.000 245 21235.48 314.55 43020.20 47976.83 2019-09-02 11:51:37.000 245 21235.42 314.57 43020.15 47976.79 2019-09-02 11:51:38.000 245 21235.42 314.58 43020.13 47976.73 2019-09-02 11:51:39.000 245 21235.42 314.59 43020.13 47976.68 2019-09-02 11:51:40.000 245 21235.41 314.61 43020.10 47976.69 2019-09-02 11:51:41.000 245 21235.32 314.61 43020.07 47976.67 2019-09-02 11:51:42.000 245 21235.29 314.61 43020.08 47976.60 2019-09-02 11:51:43.000 245 21235.25 314.61 43020.10 47976.62 2019-09-02 11:51:44.000 245 21235.19 314.60 43020.11 47976.60 2019-09-02 11:51:45.000 245 21235.12 314.56 43020.16 47976.59 2019-09-02 11:51:46.000 245 21235.07 314.53 43020.20 47976.57 2019-09-02 11:51:47.000 245 21235.06 314.52 43020.24 47976.62 2019-09-02 11:51:48.000 245 21235.02 314.50 43020.26 47976.59 2019-09-02 11:51:49.000 245 21234.97 314.46 43020.28 47976.63 2019-09-02 11:51:50.000 245 21234.90 314.45 43020.34 47976.63 2019-09-02 11:51:51.000 245 21234.91 314.50 43020.36 47976.67 2019-09-02 11:51:52.000 245 21234.85 314.52 43020.36 47976.67 2019-09-02 11:51:53.000 245 21234.81 314.57 43020.35 47976.64 2019-09-02 11:51:54.000 245 21234.76 314.60 43020.34 47976.63 2019-09-02 11:51:55.000 245 21234.70 314.60 43020.36 47976.62 2019-09-02 11:51:56.000 245 21234.65 314.66 43020.35 47976.55 2019-09-02 11:51:57.000 245 21234.59 314.69 43020.35 47976.55 2019-09-02 11:51:58.000 245 21234.52 314.71 43020.34 47976.52 2019-09-02 11:51:59.000 245 21234.43 314.73 43020.33 47976.49 2019-09-02 11:52:00.000 245 21234.40 314.73 43020.36 47976.47 2019-09-02 11:52:01.000 245 21234.37 314.74 43020.36 47976.46 2019-09-02 11:52:02.000 245 21234.34 314.79 43020.36 47976.44 2019-09-02 11:52:03.000 245 21234.28 314.83 43020.35 47976.42 2019-09-02 11:52:04.000 245 21234.23 314.89 43020.36 47976.34 2019-09-02 11:52:05.000 245 21234.14 314.96 43020.34 47976.36 2019-09-02 11:52:06.000 245 21234.06 314.98 43020.35 47976.30 2019-09-02 11:52:07.000 245 21234.00 314.96 43020.33 47976.27 2019-09-02 11:52:08.000 245 21233.90 314.95 43020.34 47976.21 2019-09-02 11:52:09.000 245 21233.80 314.94 43020.39 47976.25 2019-09-02 11:52:10.000 245 21233.72 314.99 43020.44 47976.22 2019-09-02 11:52:11.000 245 21233.69 315.01 43020.42 47976.20 2019-09-02 11:52:12.000 245 21233.64 315.06 43020.43 47976.17 2019-09-02 11:52:13.000 245 21233.62 315.13 43020.48 47976.20 2019-09-02 11:52:14.000 245 21233.57 315.18 43020.46 47976.14 2019-09-02 11:52:15.000 245 21233.54 315.30 43020.42 47976.13 2019-09-02 11:52:16.000 245 21233.53 315.41 43020.39 47976.11 2019-09-02 11:52:17.000 245 21233.52 315.44 43020.32 47976.04 2019-09-02 11:52:18.000 245 21233.51 315.48 43020.26 47976.00 2019-09-02 11:52:19.000 245 21233.50 315.51 43020.24 47975.96 2019-09-02 11:52:20.000 245 21233.55 315.54 43020.24 47975.93 2019-09-02 11:52:21.000 245 21233.59 315.59 43020.20 47975.93 2019-09-02 11:52:22.000 245 21233.60 315.65 43020.13 47975.91 2019-09-02 11:52:23.000 245 21233.60 315.67 43020.12 47975.89 2019-09-02 11:52:24.000 245 21233.61 315.64 43020.13 47975.88 2019-09-02 11:52:25.000 245 21233.64 315.57 43020.13 47975.85 2019-09-02 11:52:26.000 245 21233.63 315.48 43020.12 47975.88 2019-09-02 11:52:27.000 245 21233.60 315.48 43020.16 47975.87 2019-09-02 11:52:28.000 245 21233.59 315.48 43020.22 47975.90 2019-09-02 11:52:29.000 245 21233.60 315.47 43020.23 47975.93 2019-09-02 11:52:30.000 245 21233.60 315.50 43020.21 47975.95 2019-09-02 11:52:31.000 245 21233.60 315.52 43020.26 47975.95 2019-09-02 11:52:32.000 245 21233.59 315.56 43020.27 47975.92 2019-09-02 11:52:33.000 245 21233.57 315.55 43020.22 47975.96 2019-09-02 11:52:34.000 245 21233.52 315.56 43020.20 47975.92 2019-09-02 11:52:35.000 245 21233.44 315.59 43020.24 47975.90 2019-09-02 11:52:36.000 245 21233.41 315.58 43020.24 47975.86 2019-09-02 11:52:37.000 245 21233.40 315.57 43020.30 47975.91 2019-09-02 11:52:38.000 245 21233.42 315.58 43020.29 47975.89 2019-09-02 11:52:39.000 245 21233.39 315.63 43020.26 47975.90 2019-09-02 11:52:40.000 245 21233.36 315.67 43020.28 47975.89 2019-09-02 11:52:41.000 245 21233.38 315.65 43020.28 47975.89 2019-09-02 11:52:42.000 245 21233.41 315.66 43020.27 47975.90 2019-09-02 11:52:43.000 245 21233.41 315.67 43020.30 47975.92 2019-09-02 11:52:44.000 245 21233.46 315.69 43020.29 47975.91 2019-09-02 11:52:45.000 245 21233.55 315.70 43020.27 47975.94 2019-09-02 11:52:46.000 245 21233.52 315.74 43020.28 47976.00 2019-09-02 11:52:47.000 245 21233.58 315.74 43020.23 47975.94 2019-09-02 11:52:48.000 245 21233.63 315.73 43020.21 47975.99 2019-09-02 11:52:49.000 245 21233.62 315.75 43020.23 47975.98 2019-09-02 11:52:50.000 245 21233.66 315.73 43020.24 47975.97 2019-09-02 11:52:51.000 245 21233.65 315.73 43020.25 47975.97 2019-09-02 11:52:52.000 245 21233.64 315.74 43020.22 47975.98 2019-09-02 11:52:53.000 245 21233.61 315.73 43020.22 47975.97 2019-09-02 11:52:54.000 245 21233.65 315.70 43020.22 47975.96 2019-09-02 11:52:55.000 245 21233.65 315.69 43020.25 47975.98 2019-09-02 11:52:56.000 245 21233.63 315.67 43020.22 47976.00 2019-09-02 11:52:57.000 245 21233.64 315.63 43020.23 47975.96 2019-09-02 11:52:58.000 245 21233.63 315.59 43020.24 47975.99 2019-09-02 11:52:59.000 245 21233.62 315.56 43020.25 47975.99 2019-09-02 11:53:00.000 245 21233.66 315.54 43020.27 47975.98 2019-09-02 11:53:01.000 245 21233.72 315.49 43020.24 47976.02 2019-09-02 11:53:02.000 245 21233.74 315.48 43020.24 47976.04 2019-09-02 11:53:03.000 245 21233.77 315.56 43020.23 47976.05 2019-09-02 11:53:04.000 245 21233.78 315.67 43020.12 47976.02 2019-09-02 11:53:05.000 245 21233.76 315.71 43020.04 47975.92 2019-09-02 11:53:06.000 245 21233.78 315.72 43019.95 47975.83 2019-09-02 11:53:07.000 245 21233.78 315.68 43019.94 47975.79 2019-09-02 11:53:08.000 245 21233.80 315.66 43019.91 47975.76 2019-09-02 11:53:09.000 245 21233.80 315.64 43019.86 47975.74 2019-09-02 11:53:10.000 245 21233.83 315.62 43019.86 47975.73 2019-09-02 11:53:11.000 245 21233.79 315.62 43019.86 47975.74 2019-09-02 11:53:12.000 245 21233.82 315.56 43019.86 47975.69 2019-09-02 11:53:13.000 245 21233.81 315.47 43019.87 47975.74 2019-09-02 11:53:14.000 245 21233.88 315.36 43019.97 47975.77 2019-09-02 11:53:15.000 245 21233.91 315.29 43020.08 47975.85 2019-09-02 11:53:16.000 245 21233.90 315.24 43020.18 47975.95 2019-09-02 11:53:17.000 245 21233.91 315.19 43020.20 47976.00 2019-09-02 11:53:18.000 245 21233.90 315.16 43020.24 47976.03 2019-09-02 11:53:19.000 245 21233.88 315.22 43020.23 47976.08 2019-09-02 11:53:20.000 245 21233.86 315.24 43020.23 47976.09 2019-09-02 11:53:21.000 245 21233.85 315.24 43020.30 47976.08 2019-09-02 11:53:22.000 245 21233.82 315.23 43020.28 47976.09 2019-09-02 11:53:23.000 245 21233.83 315.23 43020.28 47976.13 2019-09-02 11:53:24.000 245 21233.84 315.25 43020.28 47976.12 2019-09-02 11:53:25.000 245 21233.83 315.23 43020.30 47976.15 2019-09-02 11:53:26.000 245 21233.82 315.23 43020.28 47976.14 2019-09-02 11:53:27.000 245 21233.80 315.26 43020.30 47976.14 2019-09-02 11:53:28.000 245 21233.79 315.25 43020.29 47976.11 2019-09-02 11:53:29.000 245 21233.75 315.25 43020.32 47976.14 2019-09-02 11:53:30.000 245 21233.70 315.23 43020.32 47976.08 2019-09-02 11:53:31.000 245 21233.64 315.24 43020.30 47976.11 2019-09-02 11:53:32.000 245 21233.56 315.28 43020.33 47976.06 2019-09-02 11:53:33.000 245 21233.50 315.33 43020.30 47976.01 2019-09-02 11:53:34.000 245 21233.45 315.40 43020.25 47975.98 2019-09-02 11:53:35.000 245 21233.44 315.45 43020.21 47975.90 2019-09-02 11:53:36.000 245 21233.44 315.49 43020.18 47975.84 2019-09-02 11:53:37.000 245 21233.44 315.51 43020.14 47975.82 2019-09-02 11:53:38.000 245 21233.43 315.60 43020.12 47975.79 2019-09-02 11:53:39.000 245 21233.35 315.70 43020.04 47975.72 2019-09-02 11:53:40.000 245 21233.38 315.74 43020.02 47975.69 2019-09-02 11:53:41.000 245 21233.38 315.77 43019.91 47975.61 2019-09-02 11:53:42.000 245 21233.40 315.74 43019.87 47975.55 2019-09-02 11:53:43.000 245 21233.43 315.65 43019.88 47975.54 2019-09-02 11:53:44.000 245 21233.43 315.56 43019.93 47975.53 2019-09-02 11:53:45.000 245 21233.43 315.51 43019.98 47975.55 2019-09-02 11:53:46.000 245 21233.41 315.46 43019.99 47975.61 2019-09-02 11:53:47.000 245 21233.37 315.45 43020.01 47975.62 2019-09-02 11:53:48.000 245 21233.37 315.43 43020.05 47975.66 2019-09-02 11:53:49.000 245 21233.37 315.42 43020.05 47975.65 2019-09-02 11:53:50.000 245 21233.35 315.40 43020.05 47975.67 2019-09-02 11:53:51.000 245 21233.32 315.38 43020.05 47975.68 2019-09-02 11:53:52.000 245 21233.32 315.33 43020.07 47975.66 2019-09-02 11:53:53.000 245 21233.30 315.30 43020.09 47975.67 2019-09-02 11:53:54.000 245 21233.31 315.27 43020.08 47975.67 2019-09-02 11:53:55.000 245 21233.36 315.22 43020.10 47975.70 2019-09-02 11:53:56.000 245 21233.39 315.15 43020.16 47975.76 2019-09-02 11:53:57.000 245 21233.45 315.06 43020.20 47975.78 2019-09-02 11:53:58.000 245 21233.52 315.00 43020.21 47975.84 2019-09-02 11:53:59.000 245 21233.54 314.98 43020.22 47975.92 2019-09-02 11:54:00.000 245 21233.61 314.93 43020.26 47975.96 2019-09-02 11:54:01.000 245 21233.61 314.90 43020.28 47975.98 2019-09-02 11:54:02.000 245 21233.59 314.90 43020.34 47976.04 2019-09-02 11:54:03.000 245 21233.65 314.86 43020.37 47976.05 2019-09-02 11:54:04.000 245 21233.63 314.85 43020.35 47976.08 2019-09-02 11:54:05.000 245 21233.60 314.84 43020.38 47976.10 2019-09-02 11:54:06.000 245 21233.57 314.80 43020.41 47976.06 2019-09-02 11:54:07.000 245 21233.56 314.76 43020.40 47976.08 2019-09-02 11:54:08.000 245 21233.55 314.74 43020.45 47976.07 2019-09-02 11:54:09.000 245 21233.47 314.78 43020.46 47976.10 2019-09-02 11:54:10.000 245 21233.43 314.84 43020.45 47976.11 2019-09-02 11:54:11.000 245 21233.44 314.89 43020.43 47976.11 2019-09-02 11:54:12.000 245 21233.42 314.90 43020.37 47976.04 2019-09-02 11:54:13.000 245 21233.45 314.91 43020.36 47976.04 2019-09-02 11:54:14.000 245 21233.47 314.92 43020.36 47976.01 2019-09-02 11:54:15.000 245 21233.44 314.93 43020.32 47976.01 2019-09-02 11:54:16.000 245 21233.44 314.91 43020.34 47975.99 2019-09-02 11:54:17.000 245 21233.45 314.90 43020.38 47975.98 2019-09-02 11:54:18.000 245 21233.45 314.91 43020.37 47975.98 2019-09-02 11:54:19.000 245 21233.45 314.90 43020.36 47975.97 2019-09-02 11:54:20.000 245 21233.45 314.92 43020.37 47975.98 2019-09-02 11:54:21.000 245 21233.44 314.93 43020.38 47975.99 2019-09-02 11:54:22.000 245 21233.44 314.95 43020.38 47975.99 2019-09-02 11:54:23.000 245 21233.45 314.92 43020.38 47976.00 2019-09-02 11:54:24.000 245 21233.50 314.91 43020.35 47975.98 2019-09-02 11:54:25.000 245 21233.48 314.90 43020.34 47975.99 2019-09-02 11:54:26.000 245 21233.45 314.87 43020.33 47976.01 2019-09-02 11:54:27.000 245 21233.47 314.85 43020.35 47975.97 2019-09-02 11:54:28.000 245 21233.45 314.86 43020.33 47975.99 2019-09-02 11:54:29.000 245 21233.46 314.81 43020.33 47976.02 2019-09-02 11:54:30.000 245 21233.48 314.80 43020.34 47975.96 2019-09-02 11:54:31.000 245 21233.44 314.78 43020.36 47976.00 2019-09-02 11:54:32.000 245 21233.43 314.78 43020.36 47976.01 2019-09-02 11:54:33.000 245 21233.44 314.77 43020.37 47975.99 2019-09-02 11:54:34.000 245 21233.45 314.76 43020.36 47976.00 2019-09-02 11:54:35.000 245 21233.47 314.72 43020.35 47975.98 2019-09-02 11:54:36.000 245 21233.46 314.70 43020.36 47975.99 2019-09-02 11:54:37.000 245 21233.45 314.67 43020.35 47975.99 2019-09-02 11:54:38.000 245 21233.44 314.65 43020.33 47975.97 2019-09-02 11:54:39.000 245 21233.42 314.65 43020.31 47976.00 2019-09-02 11:54:40.000 245 21233.46 314.68 43020.32 47975.97 2019-09-02 11:54:41.000 245 21233.46 314.70 43020.32 47976.00 2019-09-02 11:54:42.000 245 21233.47 314.69 43020.34 47975.98 2019-09-02 11:54:43.000 245 21233.46 314.69 43020.31 47975.98 2019-09-02 11:54:44.000 245 21233.46 314.69 43020.32 47975.95 2019-09-02 11:54:45.000 245 21233.42 314.69 43020.36 47975.98 2019-09-02 11:54:46.000 245 21233.41 314.75 43020.35 47975.95 2019-09-02 11:54:47.000 245 21233.42 314.79 43020.32 47975.96 2019-09-02 11:54:48.000 245 21233.42 314.80 43020.31 47975.95 2019-09-02 11:54:49.000 245 21233.43 314.81 43020.26 47975.88 2019-09-02 11:54:50.000 245 21233.44 314.78 43020.26 47975.90 2019-09-02 11:54:51.000 245 21233.44 314.78 43020.28 47975.90 2019-09-02 11:54:52.000 245 21233.43 314.76 43020.26 47975.88 2019-09-02 11:54:53.000 245 21233.42 314.74 43020.27 47975.91 2019-09-02 11:54:54.000 245 21233.45 314.72 43020.26 47975.88 2019-09-02 11:54:55.000 245 21233.43 314.73 43020.28 47975.89 2019-09-02 11:54:56.000 245 21233.42 314.70 43020.29 47975.88 2019-09-02 11:54:57.000 245 21233.43 314.72 43020.28 47975.92 2019-09-02 11:54:58.000 245 21233.48 314.74 43020.25 47975.91 2019-09-02 11:54:59.000 245 21233.52 314.72 43020.26 47975.94 2019-09-02 11:55:00.000 245 21233.54 314.66 43020.24 47975.95 2019-09-02 11:55:01.000 245 21233.55 314.62 43020.27 47975.96 2019-09-02 11:55:02.000 245 21233.60 314.54 43020.29 47975.97 2019-09-02 11:55:03.000 245 21233.59 314.45 43020.35 47976.00 2019-09-02 11:55:04.000 245 21233.55 314.40 43020.39 47976.01 2019-09-02 11:55:05.000 245 21233.57 314.38 43020.43 47976.05 2019-09-02 11:55:06.000 245 21233.57 314.35 43020.45 47976.11 2019-09-02 11:55:07.000 245 21233.62 314.30 43020.51 47976.15 2019-09-02 11:55:08.000 245 21233.66 314.26 43020.50 47976.15 2019-09-02 11:55:09.000 245 21233.68 314.24 43020.55 47976.18 2019-09-02 11:55:10.000 245 21233.69 314.18 43020.57 47976.25 2019-09-02 11:55:11.000 245 21233.73 314.12 43020.60 47976.26 2019-09-02 11:55:12.000 245 21233.73 314.08 43020.62 47976.33 2019-09-02 11:55:13.000 245 21233.75 314.10 43020.65 47976.33 2019-09-02 11:55:14.000 245 21233.80 314.11 43020.68 47976.37 2019-09-02 11:55:15.000 245 21233.80 314.13 43020.63 47976.39 2019-09-02 11:55:16.000 245 21233.87 314.08 43020.61 47976.40 2019-09-02 11:55:17.000 245 21233.88 314.08 43020.58 47976.39 2019-09-02 11:55:18.000 245 21233.87 314.10 43020.56 47976.40 2019-09-02 11:55:19.000 245 21233.85 314.13 43020.58 47976.37 2019-09-02 11:55:20.000 245 21233.87 314.17 43020.55 47976.35 2019-09-02 11:55:21.000 245 21233.85 314.17 43020.54 47976.34 2019-09-02 11:55:22.000 245 21233.87 314.19 43020.53 47976.34 2019-09-02 11:55:23.000 245 21233.85 314.21 43020.48 47976.31 2019-09-02 11:55:24.000 245 21233.84 314.23 43020.49 47976.29 2019-09-02 11:55:25.000 245 21233.87 314.24 43020.47 47976.31 2019-09-02 11:55:26.000 245 21233.86 314.25 43020.46 47976.27 2019-09-02 11:55:27.000 245 21233.85 314.24 43020.50 47976.29 2019-09-02 11:55:28.000 245 21233.87 314.24 43020.50 47976.26 2019-09-02 11:55:29.000 245 21233.86 314.26 43020.50 47976.31 2019-09-02 11:55:30.000 245 21233.85 314.22 43020.52 47976.30 2019-09-02 11:55:31.000 245 21233.86 314.23 43020.50 47976.29 2019-09-02 11:55:32.000 245 21233.90 314.26 43020.51 47976.32 2019-09-02 11:55:33.000 245 21233.93 314.26 43020.48 47976.34 2019-09-02 11:55:34.000 245 21233.98 314.23 43020.48 47976.37 2019-09-02 11:55:35.000 245 21234.05 314.25 43020.52 47976.40 2019-09-02 11:55:36.000 245 21234.10 314.22 43020.56 47976.40 2019-09-02 11:55:37.000 245 21234.12 314.20 43020.53 47976.41 2019-09-02 11:55:38.000 245 21234.13 314.21 43020.53 47976.45 2019-09-02 11:55:39.000 245 21234.15 314.19 43020.56 47976.47 2019-09-02 11:55:40.000 245 21234.21 314.18 43020.60 47976.50 2019-09-02 11:55:41.000 245 21234.25 314.20 43020.62 47976.53 2019-09-02 11:55:42.000 245 21234.29 314.20 43020.64 47976.56 2019-09-02 11:55:43.000 245 21234.36 314.23 43020.65 47976.60 2019-09-02 11:55:44.000 245 21234.35 314.24 43020.66 47976.61 2019-09-02 11:55:45.000 245 21234.36 314.27 43020.67 47976.66 2019-09-02 11:55:46.000 245 21234.39 314.31 43020.63 47976.67 2019-09-02 11:55:47.000 245 21234.40 314.34 43020.64 47976.65 2019-09-02 11:55:48.000 245 21234.42 314.35 43020.62 47976.67 2019-09-02 11:55:49.000 245 21234.43 314.37 43020.62 47976.68 2019-09-02 11:55:50.000 245 21234.41 314.42 43020.64 47976.67 2019-09-02 11:55:51.000 245 21234.45 314.43 43020.61 47976.64 2019-09-02 11:55:52.000 245 21234.43 314.43 43020.60 47976.63 2019-09-02 11:55:53.000 245 21234.44 314.43 43020.62 47976.62 2019-09-02 11:55:54.000 245 21234.41 314.47 43020.63 47976.65 2019-09-02 11:55:55.000 245 21234.37 314.50 43020.60 47976.62 2019-09-02 11:55:56.000 245 21234.34 314.52 43020.59 47976.56 2019-09-02 11:55:57.000 245 21234.26 314.57 43020.58 47976.58 2019-09-02 11:55:58.000 245 21234.25 314.60 43020.57 47976.56 2019-09-02 11:55:59.000 245 21234.25 314.59 43020.58 47976.55 2019-09-02 11:56:00.000 245 21234.25 314.57 43020.60 47976.54 2019-09-02 11:56:01.000 245 21234.24 314.57 43020.63 47976.55 2019-09-02 11:56:02.000 245 21234.23 314.56 43020.66 47976.58 2019-09-02 11:56:03.000 245 21234.22 314.56 43020.67 47976.58 2019-09-02 11:56:04.000 245 21234.22 314.55 43020.66 47976.63 2019-09-02 11:56:05.000 245 21234.23 314.54 43020.67 47976.64 2019-09-02 11:56:06.000 245 21234.20 314.57 43020.71 47976.62 2019-09-02 11:56:07.000 245 21234.17 314.62 43020.70 47976.62 2019-09-02 11:56:08.000 245 21234.23 314.65 43020.63 47976.60 2019-09-02 11:56:09.000 245 21234.27 314.66 43020.59 47976.60 2019-09-02 11:56:10.000 245 21234.29 314.64 43020.55 47976.56 2019-09-02 11:56:11.000 245 21234.34 314.64 43020.51 47976.56 2019-09-02 11:56:12.000 245 21234.35 314.64 43020.48 47976.54 2019-09-02 11:56:13.000 245 21234.41 314.60 43020.50 47976.56 2019-09-02 11:56:14.000 245 21234.43 314.57 43020.53 47976.56 2019-09-02 11:56:15.000 245 21234.45 314.56 43020.54 47976.61 2019-09-02 11:56:16.000 245 21234.47 314.51 43020.54 47976.61 2019-09-02 11:56:17.000 245 21234.49 314.46 43020.54 47976.62 2019-09-02 11:56:18.000 245 21234.51 314.41 43020.60 47976.65 2019-09-02 11:56:19.000 245 21234.54 314.36 43020.65 47976.69 2019-09-02 11:56:20.000 245 21234.49 314.34 43020.66 47976.69 2019-09-02 11:56:21.000 245 21234.49 314.33 43020.64 47976.74 2019-09-02 11:56:22.000 245 21234.52 314.32 43020.68 47976.72 2019-09-02 11:56:23.000 245 21234.54 314.32 43020.68 47976.75 2019-09-02 11:56:24.000 245 21234.56 314.30 43020.72 47976.77 2019-09-02 11:56:25.000 245 21234.56 314.29 43020.74 47976.77 2019-09-02 11:56:26.000 245 21234.59 314.28 43020.71 47976.79 2019-09-02 11:56:27.000 245 21234.59 314.28 43020.71 47976.78 2019-09-02 11:56:28.000 245 21234.62 314.28 43020.71 47976.81 2019-09-02 11:56:29.000 245 21234.64 314.27 43020.72 47976.81 2019-09-02 11:56:30.000 245 21234.66 314.31 43020.71 47976.83 2019-09-02 11:56:31.000 245 21234.67 314.33 43020.71 47976.84 2019-09-02 11:56:32.000 245 21234.73 314.38 43020.67 47976.84 2019-09-02 11:56:33.000 245 21234.77 314.44 43020.67 47976.86 2019-09-02 11:56:34.000 245 21234.74 314.48 43020.63 47976.84 2019-09-02 11:56:35.000 245 21234.72 314.46 43020.59 47976.81 2019-09-02 11:56:36.000 245 21234.68 314.46 43020.56 47976.75 2019-09-02 11:56:37.000 245 21234.69 314.43 43020.58 47976.74 2019-09-02 11:56:38.000 245 21234.66 314.46 43020.60 47976.75 2019-09-02 11:56:39.000 245 21234.68 314.44 43020.60 47976.74 2019-09-02 11:56:40.000 245 21234.67 314.38 43020.62 47976.75 2019-09-02 11:56:41.000 245 21234.65 314.36 43020.62 47976.77 2019-09-02 11:56:42.000 245 21234.62 314.37 43020.64 47976.78 2019-09-02 11:56:43.000 245 21234.62 314.38 43020.69 47976.81 2019-09-02 11:56:44.000 245 21234.62 314.41 43020.67 47976.79 2019-09-02 11:56:45.000 245 21234.61 314.43 43020.64 47976.82 2019-09-02 11:56:46.000 245 21234.64 314.44 43020.61 47976.77 2019-09-02 11:56:47.000 245 21234.64 314.44 43020.57 47976.75 2019-09-02 11:56:48.000 245 21234.57 314.45 43020.55 47976.74 2019-09-02 11:56:49.000 245 21234.51 314.46 43020.56 47976.70 2019-09-02 11:56:50.000 245 21234.49 314.47 43020.56 47976.67 2019-09-02 11:56:51.000 245 21234.45 314.46 43020.58 47976.65 2019-09-02 11:56:52.000 245 21234.42 314.46 43020.52 47976.63 2019-09-02 11:56:53.000 245 21234.41 314.45 43020.52 47976.60 2019-09-02 11:56:54.000 245 21234.40 314.49 43020.48 47976.59 2019-09-02 11:56:55.000 245 21234.37 314.50 43020.48 47976.56 2019-09-02 11:56:56.000 245 21234.34 314.51 43020.49 47976.55 2019-09-02 11:56:57.000 245 21234.31 314.53 43020.43 47976.52 2019-09-02 11:56:58.000 245 21234.32 314.55 43020.41 47976.49 2019-09-02 11:56:59.000 245 21234.30 314.54 43020.41 47976.46 2019-09-02 11:57:00.000 245 21234.29 314.54 43020.38 47976.43 2019-09-02 11:57:01.000 245 21234.29 314.53 43020.37 47976.42 2019-09-02 11:57:02.000 245 21234.30 314.53 43020.36 47976.41 2019-09-02 11:57:03.000 245 21234.30 314.52 43020.36 47976.38 2019-09-02 11:57:04.000 245 21234.31 314.57 43020.35 47976.38 2019-09-02 11:57:05.000 245 21234.28 314.58 43020.34 47976.40 2019-09-02 11:57:06.000 245 21234.28 314.60 43020.32 47976.36 2019-09-02 11:57:07.000 245 21234.24 314.67 43020.29 47976.35 2019-09-02 11:57:08.000 245 21234.22 314.71 43020.28 47976.33 2019-09-02 11:57:09.000 245 21234.16 314.75 43020.23 47976.28 2019-09-02 11:57:10.000 245 21234.14 314.78 43020.24 47976.26 2019-09-02 11:57:11.000 245 21234.12 314.78 43020.26 47976.25 2019-09-02 11:57:12.000 245 21234.06 314.80 43020.28 47976.22 2019-09-02 11:57:13.000 245 21234.01 314.81 43020.28 47976.22 2019-09-02 11:57:14.000 245 21234.00 314.80 43020.26 47976.20 2019-09-02 11:57:15.000 245 21233.99 314.81 43020.29 47976.18 2019-09-02 11:57:16.000 245 21233.97 314.79 43020.29 47976.19 2019-09-02 11:57:17.000 245 21233.99 314.77 43020.29 47976.18 2019-09-02 11:57:18.000 245 21234.00 314.74 43020.30 47976.20 2019-09-02 11:57:19.000 245 21234.00 314.72 43020.32 47976.22 2019-09-02 11:57:20.000 245 21234.04 314.67 43020.34 47976.22 2019-09-02 11:57:21.000 245 21234.04 314.64 43020.38 47976.24 2019-09-02 11:57:22.000 245 21234.06 314.65 43020.40 47976.30 2019-09-02 11:57:23.000 245 21234.09 314.62 43020.43 47976.32 2019-09-02 11:57:24.000 245 21234.10 314.60 43020.49 47976.39 2019-09-02 11:57:25.000 245 21234.13 314.61 43020.53 47976.42 2019-09-02 11:57:26.000 245 21234.19 314.60 43020.56 47976.47 2019-09-02 11:57:27.000 245 21234.13 314.65 43020.59 47976.50 2019-09-02 11:57:28.000 245 21234.10 314.71 43020.58 47976.52 2019-09-02 11:57:29.000 245 21234.09 314.73 43020.63 47976.54 2019-09-02 11:57:30.000 245 21234.03 314.79 43020.62 47976.55 2019-09-02 11:57:31.000 245 21234.02 314.80 43020.64 47976.54 2019-09-02 11:57:32.000 245 21234.01 314.78 43020.67 47976.51 2019-09-02 11:57:33.000 245 21233.96 314.80 43020.68 47976.52 2019-09-02 11:57:34.000 245 21233.92 314.83 43020.65 47976.50 2019-09-02 11:57:35.000 245 21233.91 314.84 43020.63 47976.50 2019-09-02 11:57:36.000 245 21233.89 314.84 43020.61 47976.47 2019-09-02 11:57:37.000 245 21233.86 314.83 43020.63 47976.46 2019-09-02 11:57:38.000 245 21233.85 314.83 43020.63 47976.45 2019-09-02 11:57:39.000 245 21233.86 314.83 43020.64 47976.42 2019-09-02 11:57:40.000 245 21233.85 314.82 43020.64 47976.43 2019-09-02 11:57:41.000 245 21233.85 314.80 43020.65 47976.43 2019-09-02 11:57:42.000 245 21233.82 314.81 43020.66 47976.44 2019-09-02 11:57:43.000 245 21233.80 314.82 43020.71 47976.44 2019-09-02 11:57:44.000 245 21233.80 314.84 43020.66 47976.45 2019-09-02 11:57:45.000 245 21233.81 314.84 43020.66 47976.45 2019-09-02 11:57:46.000 245 21233.80 314.87 43020.64 47976.49 2019-09-02 11:57:47.000 245 21233.78 314.89 43020.69 47976.47 2019-09-02 11:57:48.000 245 21233.72 314.89 43020.70 47976.49 2019-09-02 11:57:49.000 245 21233.72 314.90 43020.73 47976.46 2019-09-02 11:57:50.000 245 21233.71 314.92 43020.76 47976.46 2019-09-02 11:57:51.000 245 21233.66 314.98 43020.75 47976.43 2019-09-02 11:57:52.000 245 21233.58 315.03 43020.71 47976.41 2019-09-02 11:57:53.000 245 21233.55 315.08 43020.68 47976.38 2019-09-02 11:57:54.000 245 21233.52 315.13 43020.69 47976.34 2019-09-02 11:57:55.000 245 21233.44 315.17 43020.67 47976.29 2019-09-02 11:57:56.000 245 21233.46 315.18 43020.63 47976.29 2019-09-02 11:57:57.000 245 21233.45 315.17 43020.61 47976.26 2019-09-02 11:57:58.000 245 21233.45 315.16 43020.58 47976.22 2019-09-02 11:57:59.000 245 21233.43 315.17 43020.61 47976.23 2019-09-02 11:58:00.000 245 21233.40 315.15 43020.64 47976.25 2019-09-02 11:58:01.000 245 21233.44 315.15 43020.65 47976.27 2019-09-02 11:58:02.000 245 21233.49 315.16 43020.66 47976.28 2019-09-02 11:58:03.000 245 21233.53 315.17 43020.63 47976.32 2019-09-02 11:58:04.000 245 21233.58 315.19 43020.68 47976.35 2019-09-02 11:58:05.000 245 21233.61 315.22 43020.68 47976.35 2019-09-02 11:58:06.000 245 21233.60 315.28 43020.65 47976.33 2019-09-02 11:58:07.000 245 21233.62 315.33 43020.65 47976.36 2019-09-02 11:58:08.000 245 21233.63 315.33 43020.61 47976.37 2019-09-02 11:58:09.000 245 21233.65 315.35 43020.65 47976.33 2019-09-02 11:58:10.000 245 21233.64 315.37 43020.63 47976.36 2019-09-02 11:58:11.000 245 21233.64 315.38 43020.61 47976.33 2019-09-02 11:58:12.000 245 21233.68 315.40 43020.57 47976.37 2019-09-02 11:58:13.000 245 21233.70 315.42 43020.59 47976.34 2019-09-02 11:58:14.000 245 21233.70 315.39 43020.59 47976.35 2019-09-02 11:58:15.000 245 21233.72 315.36 43020.59 47976.33 2019-09-02 11:58:16.000 245 21233.74 315.36 43020.59 47976.33 2019-09-02 11:58:17.000 245 21233.68 315.35 43020.61 47976.30 2019-09-02 11:58:18.000 245 21233.64 315.37 43020.54 47976.32 2019-09-02 11:58:19.000 245 21233.60 315.41 43020.53 47976.27 2019-09-02 11:58:20.000 245 21233.55 315.46 43020.50 47976.26 2019-09-02 11:58:21.000 245 21233.54 315.46 43020.51 47976.20 2019-09-02 11:58:22.000 245 21233.50 315.48 43020.48 47976.18 2019-09-02 11:58:23.000 245 21233.49 315.54 43020.48 47976.16 2019-09-02 11:58:24.000 245 21233.46 315.59 43020.46 47976.14 2019-09-02 11:58:25.000 245 21233.40 315.63 43020.41 47976.07 2019-09-02 11:58:26.000 245 21233.35 315.65 43020.39 47976.05 2019-09-02 11:58:27.000 245 21233.30 315.69 43020.35 47975.99 2019-09-02 11:58:28.000 245 21233.22 315.71 43020.34 47975.99 2019-09-02 11:58:29.000 245 21233.18 315.77 43020.34 47975.95 2019-09-02 11:58:30.000 245 21233.15 315.80 43020.37 47975.92 2019-09-02 11:58:31.000 245 21233.16 315.79 43020.36 47975.89 2019-09-02 11:58:32.000 245 21233.18 315.77 43020.37 47975.90 2019-09-02 11:58:33.000 245 21233.16 315.78 43020.39 47975.89 2019-09-02 11:58:34.000 245 21233.19 315.78 43020.40 47975.95 2019-09-02 11:58:35.000 245 21233.22 315.78 43020.40 47975.92 2019-09-02 11:58:36.000 245 21233.25 315.74 43020.41 47975.97 2019-09-02 11:58:37.000 245 21233.30 315.67 43020.43 47976.01 2019-09-02 11:58:38.000 245 21233.36 315.62 43020.51 47976.04 2019-09-02 11:58:39.000 245 21233.43 315.54 43020.53 47976.12 2019-09-02 11:58:40.000 245 21233.47 315.50 43020.54 47976.16 2019-09-02 11:58:41.000 245 21233.53 315.47 43020.59 47976.20 2019-09-02 11:58:42.000 245 21233.56 315.43 43020.61 47976.30 2019-09-02 11:58:43.000 245 21233.61 315.40 43020.62 47976.30 2019-09-02 11:58:44.000 245 21233.65 315.40 43020.66 47976.33 2019-09-02 11:58:45.000 245 21233.70 315.40 43020.67 47976.39 2019-09-02 11:58:46.000 245 21233.75 315.42 43020.68 47976.40 2019-09-02 11:58:47.000 245 21233.74 315.42 43020.67 47976.42 2019-09-02 11:58:48.000 245 21233.76 315.42 43020.66 47976.43 2019-09-02 11:58:49.000 245 21233.73 315.42 43020.65 47976.41 2019-09-02 11:58:50.000 245 21233.67 315.44 43020.67 47976.43 2019-09-02 11:58:51.000 245 21233.63 315.46 43020.67 47976.36 2019-09-02 11:58:52.000 245 21233.56 315.47 43020.65 47976.37 2019-09-02 11:58:53.000 245 21233.52 315.50 43020.63 47976.30 2019-09-02 11:58:54.000 245 21233.45 315.55 43020.61 47976.29 2019-09-02 11:58:55.000 245 21233.40 315.55 43020.62 47976.24 2019-09-02 11:58:56.000 245 21233.35 315.58 43020.62 47976.23 2019-09-02 11:58:57.000 245 21233.26 315.65 43020.60 47976.21 2019-09-02 11:58:58.000 245 21233.19 315.71 43020.62 47976.15 2019-09-02 11:58:59.000 245 21233.18 315.75 43020.57 47976.12 2019-09-02 11:59:00.000 245 21233.10 315.75 43020.55 47976.07 2019-09-02 11:59:01.000 245 21233.07 315.75 43020.55 47976.04 2019-09-02 11:59:02.000 245 21233.02 315.77 43020.55 47976.01 2019-09-02 11:59:03.000 245 21233.00 315.80 43020.56 47975.98 2019-09-02 11:59:04.000 245 21232.96 315.82 43020.49 47975.94 2019-09-02 11:59:05.000 245 21232.95 315.84 43020.48 47975.90 2019-09-02 11:59:06.000 245 21232.92 315.87 43020.46 47975.94 2019-09-02 11:59:07.000 245 21232.86 315.90 43020.44 47975.89 2019-09-02 11:59:08.000 245 21232.83 315.90 43020.43 47975.84 2019-09-02 11:59:09.000 245 21232.78 315.92 43020.43 47975.79 2019-09-02 11:59:10.000 245 21232.76 315.92 43020.43 47975.77 2019-09-02 11:59:11.000 245 21232.73 315.96 43020.44 47975.75 2019-09-02 11:59:12.000 245 21232.73 315.96 43020.45 47975.75 2019-09-02 11:59:13.000 245 21232.76 315.95 43020.45 47975.73 2019-09-02 11:59:14.000 245 21232.74 315.98 43020.42 47975.75 2019-09-02 11:59:15.000 245 21232.73 315.99 43020.42 47975.71 2019-09-02 11:59:16.000 245 21232.74 315.98 43020.41 47975.74 2019-09-02 11:59:17.000 245 21232.73 315.98 43020.37 47975.72 2019-09-02 11:59:18.000 245 21232.71 315.97 43020.40 47975.73 2019-09-02 11:59:19.000 245 21232.73 315.97 43020.37 47975.69 2019-09-02 11:59:20.000 245 21232.72 315.99 43020.36 47975.68 2019-09-02 11:59:21.000 245 21232.71 315.98 43020.34 47975.68 2019-09-02 11:59:22.000 245 21232.71 315.98 43020.38 47975.67 2019-09-02 11:59:23.000 245 21232.73 316.00 43020.34 47975.68 2019-09-02 11:59:24.000 245 21232.74 316.05 43020.33 47975.67 2019-09-02 11:59:25.000 245 21232.77 316.05 43020.32 47975.64 2019-09-02 11:59:26.000 245 21232.82 316.03 43020.32 47975.68 2019-09-02 11:59:27.000 245 21232.84 316.01 43020.32 47975.65 2019-09-02 11:59:28.000 245 21232.88 315.98 43020.32 47975.67 2019-09-02 11:59:29.000 245 21232.89 315.97 43020.32 47975.68 2019-09-02 11:59:30.000 245 21232.92 315.95 43020.34 47975.73 2019-09-02 11:59:31.000 245 21232.92 315.95 43020.33 47975.74 2019-09-02 11:59:32.000 245 21232.87 315.96 43020.34 47975.76 2019-09-02 11:59:33.000 245 21232.86 316.00 43020.30 47975.71 2019-09-02 11:59:34.000 245 21232.84 316.09 43020.28 47975.72 2019-09-02 11:59:35.000 245 21232.81 316.12 43020.28 47975.69 2019-09-02 11:59:36.000 245 21232.76 316.12 43020.20 47975.64 2019-09-02 11:59:37.000 245 21232.72 316.11 43020.23 47975.59 2019-09-02 11:59:38.000 245 21232.72 316.11 43020.27 47975.59 2019-09-02 11:59:39.000 245 21232.68 316.13 43020.25 47975.54 2019-09-02 11:59:40.000 245 21232.67 316.15 43020.21 47975.55 2019-09-02 11:59:41.000 245 21232.65 316.10 43020.29 47975.56 2019-09-02 11:59:42.000 245 21232.63 316.10 43020.25 47975.54 2019-09-02 11:59:43.000 245 21232.63 316.10 43020.25 47975.56 2019-09-02 11:59:44.000 245 21232.62 316.11 43020.28 47975.57 2019-09-02 11:59:45.000 245 21232.63 316.11 43020.27 47975.58 2019-09-02 11:59:46.000 245 21232.65 316.13 43020.28 47975.58 2019-09-02 11:59:47.000 245 21232.69 316.17 43020.27 47975.63 2019-09-02 11:59:48.000 245 21232.70 316.20 43020.24 47975.61 2019-09-02 11:59:49.000 245 21232.72 316.22 43020.23 47975.62 2019-09-02 11:59:50.000 245 21232.74 316.23 43020.18 47975.58 2019-09-02 11:59:51.000 245 21232.76 316.20 43020.13 47975.57 2019-09-02 11:59:52.000 245 21232.81 316.11 43020.21 47975.60 2019-09-02 11:59:53.000 245 21232.90 316.00 43020.25 47975.60 2019-09-02 11:59:54.000 245 21232.98 315.93 43020.28 47975.65 2019-09-02 11:59:55.000 245 21233.03 315.89 43020.33 47975.75 2019-09-02 11:59:56.000 245 21233.10 315.86 43020.35 47975.82 2019-09-02 11:59:57.000 245 21233.12 315.85 43020.40 47975.86 2019-09-02 11:59:58.000 245 21233.15 315.83 43020.45 47975.91 2019-09-02 11:59:59.000 245 21233.21 315.82 43020.46 47975.98 2019-09-02 12:00:00.000 245 21233.20 315.83 43020.51 47976.02 2019-09-02 12:00:01.000 245 21233.22 315.82 43020.55 47976.01 2019-09-02 12:00:02.000 245 21233.24 315.83 43020.54 47976.08 2019-09-02 12:00:03.000 245 21233.27 315.83 43020.54 47976.08 2019-09-02 12:00:04.000 245 21233.26 315.81 43020.58 47976.11 2019-09-02 12:00:05.000 245 21233.25 315.78 43020.63 47976.12 2019-09-02 12:00:06.000 245 21233.23 315.77 43020.63 47976.14 2019-09-02 12:00:07.000 245 21233.25 315.74 43020.60 47976.14 2019-09-02 12:00:08.000 245 21233.29 315.70 43020.62 47976.15 2019-09-02 12:00:09.000 245 21233.29 315.65 43020.65 47976.19 2019-09-02 12:00:10.000 245 21233.30 315.64 43020.67 47976.24 2019-09-02 12:00:11.000 245 21233.31 315.65 43020.72 47976.27 2019-09-02 12:00:12.000 245 21233.31 315.64 43020.73 47976.32 2019-09-02 12:00:13.000 245 21233.31 315.64 43020.76 47976.30 2019-09-02 12:00:14.000 245 21233.32 315.66 43020.77 47976.34 2019-09-02 12:00:15.000 245 21233.32 315.67 43020.78 47976.32 2019-09-02 12:00:16.000 245 21233.30 315.67 43020.81 47976.33 2019-09-02 12:00:17.000 245 21233.24 315.72 43020.80 47976.32 2019-09-02 12:00:18.000 245 21233.16 315.75 43020.77 47976.30 2019-09-02 12:00:19.000 245 21233.11 315.76 43020.79 47976.27 2019-09-02 12:00:20.000 245 21233.11 315.75 43020.76 47976.26 2019-09-02 12:00:21.000 245 21233.08 315.76 43020.76 47976.25 2019-09-02 12:00:22.000 245 21233.05 315.79 43020.73 47976.20 2019-09-02 12:00:23.000 245 21233.03 315.83 43020.71 47976.19 2019-09-02 12:00:24.000 245 21233.00 315.87 43020.69 47976.16 2019-09-02 12:00:25.000 245 21233.02 315.90 43020.62 47976.11 2019-09-02 12:00:26.000 245 21233.03 315.92 43020.58 47976.07 2019-09-02 12:00:27.000 245 21233.03 315.92 43020.53 47976.06 2019-09-02 12:00:28.000 245 21233.04 315.95 43020.52 47976.02 2019-09-02 12:00:29.000 245 21233.03 315.94 43020.51 47976.00 2019-09-02 12:00:30.000 245 21233.04 315.95 43020.50 47975.99 2019-09-02 12:00:31.000 245 21233.04 315.93 43020.51 47975.99 2019-09-02 12:00:32.000 245 21233.02 315.95 43020.52 47975.98 2019-09-02 12:00:33.000 245 21233.02 315.95 43020.48 47975.95 2019-09-02 12:00:34.000 245 21232.97 315.94 43020.48 47975.93 2019-09-02 12:00:35.000 245 21232.97 315.98 43020.47 47975.91 2019-09-02 12:00:36.000 245 21232.95 316.03 43020.47 47975.85 2019-09-02 12:00:37.000 245 21232.90 316.04 43020.40 47975.84 2019-09-02 12:00:38.000 245 21232.91 316.03 43020.40 47975.81 2019-09-02 12:00:39.000 245 21232.83 316.01 43020.41 47975.78 2019-09-02 12:00:40.000 245 21232.82 315.97 43020.43 47975.79 2019-09-02 12:00:41.000 245 21232.79 315.99 43020.43 47975.79 2019-09-02 12:00:42.000 245 21232.80 315.97 43020.47 47975.81 2019-09-02 12:00:43.000 245 21232.77 315.98 43020.47 47975.79 2019-09-02 12:00:44.000 245 21232.75 316.01 43020.45 47975.80 2019-09-02 12:00:45.000 245 21232.72 316.07 43020.44 47975.79 2019-09-02 12:00:46.000 245 21232.73 316.09 43020.42 47975.76 2019-09-02 12:00:47.000 245 21232.77 316.10 43020.39 47975.75 2019-09-02 12:00:48.000 245 21232.75 316.12 43020.35 47975.75 2019-09-02 12:00:49.000 245 21232.75 316.13 43020.37 47975.71 2019-09-02 12:00:50.000 245 21232.74 316.11 43020.38 47975.73 2019-09-02 12:00:51.000 245 21232.75 316.12 43020.35 47975.71 2019-09-02 12:00:52.000 245 21232.73 316.15 43020.33 47975.71 2019-09-02 12:00:53.000 245 21232.72 316.17 43020.31 47975.66 2019-09-02 12:00:54.000 245 21232.71 316.19 43020.30 47975.67 2019-09-02 12:00:55.000 245 21232.70 316.18 43020.30 47975.65 2019-09-02 12:00:56.000 245 21232.72 316.14 43020.31 47975.65 2019-09-02 12:00:57.000 245 21232.69 316.16 43020.27 47975.65 2019-09-02 12:00:58.000 245 21232.67 316.18 43020.28 47975.66 2019-09-02 12:00:59.000 245 21232.68 316.23 43020.23 47975.62 2019-09-02 12:01:00.000 245 21232.69 316.26 43020.22 47975.61 2019-09-02 12:01:01.000 245 21232.74 316.26 43020.22 47975.60 2019-09-02 12:01:02.000 245 21232.76 316.26 43020.18 47975.60 2019-09-02 12:01:03.000 245 21232.77 316.23 43020.20 47975.57 2019-09-02 12:01:04.000 245 21232.79 316.21 43020.16 47975.57 2019-09-02 12:01:05.000 245 21232.75 316.21 43020.17 47975.57 2019-09-02 12:01:06.000 245 21232.72 316.21 43020.21 47975.53 2019-09-02 12:01:07.000 245 21232.66 316.24 43020.23 47975.57 2019-09-02 12:01:08.000 245 21232.65 316.27 43020.22 47975.52 2019-09-02 12:01:09.000 245 21232.61 316.27 43020.22 47975.56 2019-09-02 12:01:10.000 245 21232.57 316.35 43020.25 47975.51 2019-09-02 12:01:11.000 245 21232.55 316.38 43020.23 47975.50 2019-09-02 12:01:12.000 245 21232.52 316.41 43020.22 47975.49 2019-09-02 12:01:13.000 245 21232.50 316.45 43020.21 47975.47 2019-09-02 12:01:14.000 245 21232.44 316.50 43020.22 47975.42 2019-09-02 12:01:15.000 245 21232.40 316.52 43020.23 47975.42 2019-09-02 12:01:16.000 245 21232.38 316.53 43020.22 47975.40 2019-09-02 12:01:17.000 245 21232.35 316.57 43020.21 47975.42 2019-09-02 12:01:18.000 245 21232.36 316.59 43020.25 47975.41 2019-09-02 12:01:19.000 245 21232.41 316.57 43020.25 47975.41 2019-09-02 12:01:20.000 245 21232.39 316.55 43020.23 47975.42 2019-09-02 12:01:21.000 245 21232.38 316.53 43020.27 47975.44 2019-09-02 12:01:22.000 245 21232.40 316.52 43020.29 47975.48 2019-09-02 12:01:23.000 245 21232.38 316.50 43020.31 47975.47 2019-09-02 12:01:24.000 245 21232.40 316.47 43020.31 47975.50 2019-09-02 12:01:25.000 245 21232.43 316.48 43020.29 47975.48 2019-09-02 12:01:26.000 245 21232.50 316.49 43020.33 47975.52 2019-09-02 12:01:27.000 245 21232.50 316.49 43020.30 47975.51 2019-09-02 12:01:28.000 245 21232.52 316.46 43020.31 47975.52 2019-09-02 12:01:29.000 245 21232.54 316.45 43020.31 47975.53 2019-09-02 12:01:30.000 245 21232.57 316.46 43020.29 47975.53 2019-09-02 12:01:31.000 245 21232.61 316.43 43020.30 47975.57 2019-09-02 12:01:32.000 245 21232.69 316.40 43020.32 47975.64 2019-09-02 12:01:33.000 245 21232.70 316.40 43020.31 47975.63 2019-09-02 12:01:34.000 245 21232.71 316.37 43020.35 47975.62 2019-09-02 12:01:35.000 245 21232.75 316.30 43020.35 47975.66 2019-09-02 12:01:36.000 245 21232.75 316.26 43020.36 47975.67 2019-09-02 12:01:37.000 245 21232.75 316.21 43020.36 47975.69 2019-09-02 12:01:38.000 245 21232.80 316.19 43020.36 47975.74 2019-09-02 12:01:39.000 245 21232.79 316.15 43020.39 47975.71 2019-09-02 12:01:40.000 245 21232.74 316.10 43020.37 47975.71 2019-09-02 12:01:41.000 245 21232.69 316.02 43020.41 47975.68 2019-09-02 12:01:42.000 245 21232.64 315.98 43020.40 47975.69 2019-09-02 12:01:43.000 245 21232.59 315.94 43020.40 47975.68 2019-09-02 12:01:44.000 245 21232.53 315.94 43020.41 47975.68 2019-09-02 12:01:45.000 245 21232.45 315.94 43020.47 47975.64 2019-09-02 12:01:46.000 245 21232.34 315.97 43020.50 47975.63 2019-09-02 12:01:47.000 245 21232.27 315.97 43020.45 47975.62 2019-09-02 12:01:48.000 245 21232.21 315.97 43020.47 47975.57 2019-09-02 12:01:49.000 245 21232.17 316.00 43020.48 47975.56 2019-09-02 12:01:50.000 245 21232.17 316.02 43020.48 47975.57 2019-09-02 12:01:51.000 245 21232.17 316.02 43020.49 47975.55 2019-09-02 12:01:52.000 245 21232.17 316.05 43020.49 47975.55 2019-09-02 12:01:53.000 245 21232.19 316.06 43020.47 47975.53 2019-09-02 12:01:54.000 245 21232.22 316.08 43020.48 47975.58 2019-09-02 12:01:55.000 245 21232.25 316.08 43020.50 47975.57 2019-09-02 12:01:56.000 245 21232.29 316.07 43020.50 47975.59 2019-09-02 12:01:57.000 245 21232.34 316.06 43020.49 47975.61 2019-09-02 12:01:58.000 245 21232.39 316.04 43020.49 47975.61 2019-09-02 12:01:59.000 245 21232.43 316.00 43020.51 47975.64 2019-09-02 12:02:00.000 245 21232.46 315.96 43020.51 47975.65 2019-09-02 12:02:01.000 245 21232.47 315.92 43020.52 47975.68 2019-09-02 12:02:02.000 245 21232.49 315.86 43020.53 47975.70 2019-09-02 12:02:03.000 245 21232.46 315.84 43020.54 47975.72 2019-09-02 12:02:04.000 245 21232.45 315.80 43020.56 47975.74 2019-09-02 12:02:05.000 245 21232.45 315.76 43020.62 47975.73 2019-09-02 12:02:06.000 245 21232.43 315.72 43020.64 47975.79 2019-09-02 12:02:07.000 245 21232.43 315.69 43020.63 47975.75 2019-09-02 12:02:08.000 245 21232.41 315.66 43020.59 47975.74 2019-09-02 12:02:09.000 245 21232.35 315.66 43020.64 47975.76 2019-09-02 12:02:10.000 245 21232.36 315.66 43020.60 47975.76 2019-09-02 12:02:11.000 245 21232.36 315.66 43020.65 47975.75 2019-09-02 12:02:12.000 245 21232.34 315.65 43020.68 47975.76 2019-09-02 12:02:13.000 245 21232.32 315.70 43020.69 47975.78 2019-09-02 12:02:14.000 245 21232.32 315.72 43020.67 47975.78 2019-09-02 12:02:15.000 245 21232.34 315.78 43020.68 47975.74 2019-09-02 12:02:16.000 245 21232.37 315.79 43020.66 47975.75 2019-09-02 12:02:17.000 245 21232.36 315.84 43020.64 47975.74 2019-09-02 12:02:18.000 245 21232.34 315.88 43020.61 47975.78 2019-09-02 12:02:19.000 245 21232.35 315.93 43020.60 47975.71 2019-09-02 12:02:20.000 245 21232.33 315.96 43020.59 47975.75 2019-09-02 12:02:21.000 245 21232.32 315.96 43020.62 47975.74 2019-09-02 12:02:22.000 245 21232.29 315.91 43020.59 47975.69 2019-09-02 12:02:23.000 245 21232.28 315.86 43020.57 47975.67 2019-09-02 12:02:24.000 245 21232.27 315.86 43020.58 47975.69 2019-09-02 12:02:25.000 245 21232.27 315.84 43020.59 47975.65 2019-09-02 12:02:26.000 245 21232.25 315.82 43020.59 47975.65 2019-09-02 12:02:27.000 245 21232.23 315.81 43020.57 47975.65 2019-09-02 12:02:28.000 245 21232.22 315.81 43020.60 47975.67 2019-09-02 12:02:29.000 245 21232.18 315.83 43020.60 47975.67 2019-09-02 12:02:30.000 245 21232.14 315.86 43020.61 47975.64 2019-09-02 12:02:31.000 245 21232.12 315.86 43020.60 47975.66 2019-09-02 12:02:32.000 245 21232.13 315.80 43020.57 47975.64 2019-09-02 12:02:33.000 245 21232.12 315.81 43020.60 47975.65 2019-09-02 12:02:34.000 245 21232.12 315.80 43020.63 47975.69 2019-09-02 12:02:35.000 245 21232.13 315.81 43020.64 47975.66 2019-09-02 12:02:36.000 245 21232.17 315.79 43020.65 47975.65 2019-09-02 12:02:37.000 245 21232.14 315.75 43020.63 47975.69 2019-09-02 12:02:38.000 245 21232.16 315.71 43020.67 47975.66 2019-09-02 12:02:39.000 245 21232.16 315.68 43020.72 47975.68 2019-09-02 12:02:40.000 245 21232.14 315.68 43020.72 47975.72 2019-09-02 12:02:41.000 245 21232.12 315.69 43020.70 47975.70 2019-09-02 12:02:42.000 245 21232.10 315.66 43020.70 47975.71 2019-09-02 12:02:43.000 245 21232.06 315.61 43020.72 47975.72 2019-09-02 12:02:44.000 245 21232.00 315.61 43020.74 47975.70 2019-09-02 12:02:45.000 245 21231.97 315.59 43020.73 47975.73 2019-09-02 12:02:46.000 245 21231.94 315.60 43020.76 47975.76 2019-09-02 12:02:47.000 245 21231.93 315.59 43020.80 47975.73 2019-09-02 12:02:48.000 245 21231.91 315.58 43020.83 47975.73 2019-09-02 12:02:49.000 245 21231.89 315.57 43020.82 47975.74 2019-09-02 12:02:50.000 245 21231.91 315.58 43020.85 47975.75 2019-09-02 12:02:51.000 245 21231.95 315.63 43020.84 47975.78 2019-09-02 12:02:52.000 245 21231.99 315.63 43020.83 47975.80 2019-09-02 12:02:53.000 245 21231.99 315.65 43020.82 47975.78 2019-09-02 12:02:54.000 245 21232.00 315.68 43020.80 47975.81 2019-09-02 12:02:55.000 245 21232.03 315.71 43020.79 47975.77 2019-09-02 12:02:56.000 245 21232.07 315.75 43020.78 47975.76 2019-09-02 12:02:57.000 245 21232.10 315.75 43020.75 47975.75 2019-09-02 12:02:58.000 245 21232.09 315.76 43020.72 47975.74 2019-09-02 12:02:59.000 245 21232.14 315.77 43020.71 47975.76 2019-09-02 12:03:00.000 245 21232.16 315.79 43020.69 47975.74 2019-09-02 12:03:01.000 245 21232.23 315.81 43020.71 47975.76 2019-09-02 12:03:02.000 245 21232.29 315.83 43020.73 47975.79 2019-09-02 12:03:03.000 245 21232.34 315.83 43020.72 47975.79 2019-09-02 12:03:04.000 245 21232.36 315.84 43020.71 47975.80 2019-09-02 12:03:05.000 245 21232.39 315.88 43020.69 47975.82 2019-09-02 12:03:06.000 245 21232.42 315.92 43020.67 47975.84 2019-09-02 12:03:07.000 245 21232.42 315.92 43020.66 47975.83 2019-09-02 12:03:08.000 245 21232.44 315.91 43020.65 47975.84 2019-09-02 12:03:09.000 245 21232.46 315.93 43020.65 47975.84 2019-09-02 12:03:10.000 245 21232.46 315.93 43020.66 47975.82 2019-09-02 12:03:11.000 245 21232.50 315.93 43020.70 47975.81 2019-09-02 12:03:12.000 245 21232.50 315.91 43020.67 47975.82 2019-09-02 12:03:13.000 245 21232.50 315.89 43020.66 47975.85 2019-09-02 12:03:14.000 245 21232.45 315.86 43020.68 47975.88 2019-09-02 12:03:15.000 245 21232.47 315.83 43020.70 47975.86 2019-09-02 12:03:16.000 245 21232.46 315.84 43020.70 47975.88 2019-09-02 12:03:17.000 245 21232.47 315.85 43020.71 47975.89 2019-09-02 12:03:18.000 245 21232.44 315.85 43020.73 47975.89 2019-09-02 12:03:19.000 245 21232.45 315.86 43020.75 47975.89 2019-09-02 12:03:20.000 245 21232.46 315.86 43020.75 47975.86 2019-09-02 12:03:21.000 245 21232.41 315.86 43020.72 47975.85 2019-09-02 12:03:22.000 245 21232.39 315.90 43020.69 47975.86 2019-09-02 12:03:23.000 245 21232.38 315.91 43020.72 47975.83 2019-09-02 12:03:24.000 245 21232.38 315.92 43020.69 47975.82 2019-09-02 12:03:25.000 245 21232.35 315.97 43020.66 47975.82 2019-09-02 12:03:26.000 245 21232.33 316.01 43020.63 47975.79 2019-09-02 12:03:27.000 245 21232.34 316.01 43020.61 47975.76 2019-09-02 12:03:28.000 245 21232.38 316.04 43020.57 47975.69 2019-09-02 12:03:29.000 245 21232.40 316.07 43020.51 47975.70 2019-09-02 12:03:30.000 245 21232.40 316.10 43020.49 47975.69 2019-09-02 12:03:31.000 245 21232.40 316.11 43020.47 47975.67 2019-09-02 12:03:32.000 245 21232.40 316.14 43020.46 47975.63 2019-09-02 12:03:33.000 245 21232.42 316.16 43020.44 47975.61 2019-09-02 12:03:34.000 245 21232.44 316.14 43020.40 47975.60 2019-09-02 12:03:35.000 245 21232.46 316.13 43020.36 47975.59 2019-09-02 12:03:36.000 245 21232.52 316.11 43020.38 47975.58 2019-09-02 12:03:37.000 245 21232.50 316.12 43020.37 47975.59 2019-09-02 12:03:38.000 245 21232.52 316.13 43020.39 47975.60 2019-09-02 12:03:39.000 245 21232.50 316.14 43020.37 47975.60 2019-09-02 12:03:40.000 245 21232.54 316.17 43020.35 47975.57 2019-09-02 12:03:41.000 245 21232.50 316.16 43020.34 47975.57 2019-09-02 12:03:42.000 245 21232.45 316.21 43020.32 47975.59 2019-09-02 12:03:43.000 245 21232.42 316.25 43020.31 47975.58 2019-09-02 12:03:44.000 245 21232.40 316.27 43020.31 47975.53 2019-09-02 12:03:45.000 245 21232.39 316.29 43020.30 47975.53 2019-09-02 12:03:46.000 245 21232.37 316.29 43020.34 47975.54 2019-09-02 12:03:47.000 245 21232.36 316.27 43020.37 47975.51 2019-09-02 12:03:48.000 245 21232.34 316.29 43020.41 47975.55 2019-09-02 12:03:49.000 245 21232.36 316.30 43020.41 47975.58 2019-09-02 12:03:50.000 245 21232.35 316.32 43020.43 47975.60 2019-09-02 12:03:51.000 245 21232.31 316.33 43020.48 47975.59 2019-09-02 12:03:52.000 245 21232.24 316.38 43020.48 47975.59 2019-09-02 12:03:53.000 245 21232.24 316.42 43020.47 47975.60 2019-09-02 12:03:54.000 245 21232.23 316.48 43020.46 47975.57 2019-09-02 12:03:55.000 245 21232.19 316.53 43020.43 47975.55 2019-09-02 12:03:56.000 245 21232.11 316.57 43020.41 47975.49 2019-09-02 12:03:57.000 245 21232.10 316.58 43020.39 47975.46 2019-09-02 12:03:58.000 245 21232.09 316.57 43020.40 47975.44 2019-09-02 12:03:59.000 245 21232.10 316.57 43020.40 47975.44 2019-09-02 12:04:00.000 245 21232.09 316.56 43020.39 47975.44 2019-09-02 12:04:01.000 245 21232.04 316.61 43020.37 47975.43 2019-09-02 12:04:02.000 245 21232.02 316.64 43020.35 47975.41 2019-09-02 12:04:03.000 245 21231.96 316.68 43020.34 47975.38 2019-09-02 12:04:04.000 245 21231.96 316.72 43020.35 47975.36 2019-09-02 12:04:05.000 245 21231.91 316.73 43020.32 47975.30 2019-09-02 12:04:06.000 245 21231.91 316.72 43020.34 47975.32 2019-09-02 12:04:07.000 245 21231.92 316.68 43020.32 47975.31 2019-09-02 12:04:08.000 245 21231.88 316.65 43020.36 47975.33 2019-09-02 12:04:09.000 245 21231.88 316.63 43020.35 47975.27 2019-09-02 12:04:10.000 245 21231.88 316.63 43020.38 47975.32 2019-09-02 12:04:11.000 245 21231.87 316.66 43020.38 47975.30 2019-09-02 12:04:12.000 245 21231.86 316.70 43020.37 47975.33 2019-09-02 12:04:13.000 245 21231.90 316.69 43020.36 47975.32 2019-09-02 12:04:14.000 245 21231.87 316.69 43020.37 47975.35 2019-09-02 12:04:15.000 245 21231.87 316.63 43020.39 47975.33 2019-09-02 12:04:16.000 245 21231.88 316.58 43020.42 47975.35 2019-09-02 12:04:17.000 245 21231.89 316.54 43020.48 47975.39 2019-09-02 12:04:18.000 245 21231.88 316.54 43020.50 47975.42 2019-09-02 12:04:19.000 245 21231.87 316.54 43020.51 47975.44 2019-09-02 12:04:20.000 245 21231.87 316.57 43020.53 47975.45 2019-09-02 12:04:21.000 245 21231.86 316.58 43020.53 47975.45 2019-09-02 12:04:22.000 245 21231.85 316.57 43020.57 47975.47 2019-09-02 12:04:23.000 245 21231.82 316.59 43020.55 47975.46 2019-09-02 12:04:24.000 245 21231.79 316.60 43020.57 47975.44 2019-09-02 12:04:25.000 245 21231.79 316.58 43020.60 47975.44 2019-09-02 12:04:26.000 245 21231.80 316.58 43020.62 47975.51 2019-09-02 12:04:27.000 245 21231.82 316.62 43020.62 47975.52 2019-09-02 12:04:28.000 245 21231.84 316.68 43020.62 47975.55 2019-09-02 12:04:29.000 245 21231.87 316.71 43020.62 47975.53 2019-09-02 12:04:30.000 245 21231.89 316.75 43020.65 47975.56 2019-09-02 12:04:31.000 245 21231.86 316.79 43020.66 47975.58 2019-09-02 12:04:32.000 245 21231.91 316.81 43020.68 47975.59 2019-09-02 12:04:33.000 245 21231.92 316.84 43020.71 47975.61 2019-09-02 12:04:34.000 245 21231.89 316.90 43020.70 47975.63 2019-09-02 12:04:35.000 245 21231.89 316.92 43020.70 47975.65 2019-09-02 12:04:36.000 245 21231.92 316.92 43020.73 47975.66 2019-09-02 12:04:37.000 245 21231.89 316.95 43020.76 47975.62 2019-09-02 12:04:38.000 245 21231.88 316.94 43020.74 47975.66 2019-09-02 12:04:39.000 245 21231.87 316.93 43020.76 47975.65 2019-09-02 12:04:40.000 245 21231.89 316.94 43020.79 47975.68 2019-09-02 12:04:41.000 245 21231.88 316.96 43020.78 47975.68 2019-09-02 12:04:42.000 245 21231.84 316.97 43020.78 47975.69 2019-09-02 12:04:43.000 245 21231.82 317.00 43020.79 47975.68 2019-09-02 12:04:44.000 245 21231.82 317.01 43020.79 47975.73 2019-09-02 12:04:45.000 245 21231.81 317.01 43020.80 47975.71 2019-09-02 12:04:46.000 245 21231.81 317.01 43020.82 47975.69 2019-09-02 12:04:47.000 245 21231.83 317.03 43020.83 47975.71 2019-09-02 12:04:48.000 245 21231.84 317.05 43020.82 47975.71 2019-09-02 12:04:49.000 245 21231.83 317.06 43020.81 47975.71 2019-09-02 12:04:50.000 245 21231.81 317.05 43020.84 47975.69 2019-09-02 12:04:51.000 245 21231.75 317.05 43020.82 47975.67 2019-09-02 12:04:52.000 245 21231.74 317.03 43020.85 47975.66 2019-09-02 12:04:53.000 245 21231.72 317.04 43020.85 47975.67 2019-09-02 12:04:54.000 245 21231.67 317.03 43020.81 47975.68 2019-09-02 12:04:55.000 245 21231.65 317.01 43020.83 47975.66 2019-09-02 12:04:56.000 245 21231.64 317.02 43020.84 47975.67 2019-09-02 12:04:57.000 245 21231.63 317.02 43020.83 47975.67 2019-09-02 12:04:58.000 245 21231.60 317.01 43020.85 47975.68 2019-09-02 12:04:59.000 245 21231.58 317.05 43020.86 47975.62 2019-09-02 12:05:00.000 245 21231.61 317.04 43020.86 47975.66 2019-09-02 12:05:01.000 245 21231.58 317.06 43020.83 47975.65 2019-09-02 12:05:02.000 245 21231.58 317.08 43020.86 47975.66 2019-09-02 12:05:03.000 245 21231.58 317.10 43020.83 47975.65 2019-09-02 12:05:04.000 245 21231.59 317.06 43020.84 47975.64 2019-09-02 12:05:05.000 245 21231.59 317.05 43020.88 47975.64 2019-09-02 12:05:06.000 245 21231.58 317.09 43020.86 47975.63 2019-09-02 12:05:07.000 245 21231.56 317.10 43020.86 47975.69 2019-09-02 12:05:08.000 245 21231.55 317.11 43020.88 47975.67 2019-09-02 12:05:09.000 245 21231.55 317.11 43020.89 47975.67 2019-09-02 12:05:10.000 245 21231.53 317.16 43020.91 47975.68 2019-09-02 12:05:11.000 245 21231.53 317.15 43020.91 47975.67 2019-09-02 12:05:12.000 245 21231.51 317.13 43020.91 47975.66 2019-09-02 12:05:13.000 245 21231.56 317.09 43020.92 47975.67 2019-09-02 12:05:14.000 245 21231.63 317.08 43020.96 47975.71 2019-09-02 12:05:15.000 245 21231.68 317.06 43020.96 47975.72 2019-09-02 12:05:16.000 245 21231.75 317.04 43020.92 47975.76 2019-09-02 12:05:17.000 245 21231.77 317.03 43020.93 47975.77 2019-09-02 12:05:18.000 245 21231.76 317.03 43020.95 47975.80 2019-09-02 12:05:19.000 245 21231.79 316.99 43020.97 47975.81 2019-09-02 12:05:20.000 245 21231.83 316.97 43020.97 47975.82 2019-09-02 12:05:21.000 245 21231.87 316.94 43020.97 47975.84 2019-09-02 12:05:22.000 245 21231.91 316.89 43020.98 47975.87 2019-09-02 12:05:23.000 245 21231.94 316.85 43020.97 47975.86 2019-09-02 12:05:24.000 245 21231.97 316.81 43020.99 47975.91 2019-09-02 12:05:25.000 245 21232.00 316.79 43020.98 47975.93 2019-09-02 12:05:26.000 245 21232.06 316.79 43020.97 47975.95 2019-09-02 12:05:27.000 245 21232.12 316.78 43020.97 47975.96 2019-09-02 12:05:28.000 245 21232.15 316.75 43020.99 47975.97 2019-09-02 12:05:29.000 245 21232.15 316.73 43021.01 47976.01 2019-09-02 12:05:30.000 245 21232.16 316.71 43021.03 47976.03 2019-09-02 12:05:31.000 245 21232.20 316.66 43021.01 47976.05 2019-09-02 12:05:32.000 245 21232.24 316.64 43021.05 47976.06 2019-09-02 12:05:33.000 245 21232.27 316.64 43021.06 47976.10 2019-09-02 12:05:34.000 245 21232.29 316.60 43021.08 47976.12 2019-09-02 12:05:35.000 245 21232.29 316.58 43021.07 47976.12 2019-09-02 12:05:36.000 245 21232.26 316.56 43021.09 47976.16 2019-09-02 12:05:37.000 245 21232.27 316.55 43021.10 47976.20 2019-09-02 12:05:38.000 245 21232.26 316.52 43021.12 47976.18 2019-09-02 12:05:39.000 245 21232.24 316.49 43021.14 47976.20 2019-09-02 12:05:40.000 245 21232.22 316.49 43021.15 47976.20 2019-09-02 12:05:41.000 245 21232.19 316.48 43021.13 47976.18 2019-09-02 12:05:42.000 245 21232.16 316.49 43021.11 47976.20 2019-09-02 12:05:43.000 245 21232.17 316.48 43021.08 47976.14 2019-09-02 12:05:44.000 245 21232.17 316.49 43021.10 47976.14 2019-09-02 12:05:45.000 245 21232.16 316.46 43021.14 47976.16 2019-09-02 12:05:46.000 245 21232.15 316.43 43021.13 47976.16 2019-09-02 12:05:47.000 245 21232.11 316.41 43021.16 47976.14 2019-09-02 12:05:48.000 245 21232.13 316.41 43021.17 47976.15 2019-09-02 12:05:49.000 245 21232.12 316.43 43021.16 47976.17 2019-09-02 12:05:50.000 245 21232.10 316.43 43021.16 47976.18 2019-09-02 12:05:51.000 245 21232.07 316.43 43021.15 47976.15 2019-09-02 12:05:52.000 245 21232.09 316.42 43021.13 47976.15 2019-09-02 12:05:53.000 245 21232.08 316.43 43021.15 47976.14 2019-09-02 12:05:54.000 245 21232.06 316.47 43021.14 47976.15 2019-09-02 12:05:55.000 245 21232.05 316.52 43021.14 47976.15 2019-09-02 12:05:56.000 245 21232.10 316.53 43021.11 47976.15 2019-09-02 12:05:57.000 245 21232.11 316.55 43021.12 47976.14 2019-09-02 12:05:58.000 245 21232.19 316.55 43021.11 47976.13 2019-09-02 12:05:59.000 245 21232.20 316.54 43021.10 47976.10 2019-09-02 12:06:00.000 245 21232.23 316.56 43021.09 47976.14 2019-09-02 12:06:01.000 245 21232.21 316.56 43021.07 47976.12 2019-09-02 12:06:02.000 245 21232.25 316.55 43021.10 47976.15 2019-09-02 12:06:03.000 245 21232.29 316.53 43021.11 47976.17 2019-09-02 12:06:04.000 245 21232.28 316.55 43021.12 47976.17 2019-09-02 12:06:05.000 245 21232.30 316.58 43021.09 47976.18 2019-09-02 12:06:06.000 245 21232.33 316.59 43021.09 47976.16 2019-09-02 12:06:07.000 245 21232.33 316.57 43021.06 47976.17 2019-09-02 12:06:08.000 245 21232.36 316.53 43021.10 47976.16 2019-09-02 12:06:09.000 245 21232.34 316.50 43021.11 47976.16 2019-09-02 12:06:10.000 245 21232.35 316.47 43021.11 47976.19 2019-09-02 12:06:11.000 245 21232.34 316.44 43021.10 47976.21 2019-09-02 12:06:12.000 245 21232.38 316.45 43021.13 47976.22 2019-09-02 12:06:13.000 245 21232.37 316.45 43021.14 47976.23 2019-09-02 12:06:14.000 245 21232.38 316.44 43021.16 47976.25 2019-09-02 12:06:15.000 245 21232.41 316.41 43021.16 47976.25 2019-09-02 12:06:16.000 245 21232.42 316.43 43021.16 47976.27 2019-09-02 12:06:17.000 245 21232.39 316.43 43021.16 47976.27 2019-09-02 12:06:18.000 245 21232.35 316.40 43021.16 47976.27 2019-09-02 12:06:19.000 245 21232.29 316.39 43021.19 47976.24 2019-09-02 12:06:20.000 245 21232.25 316.37 43021.18 47976.28 2019-09-02 12:06:21.000 245 21232.21 316.34 43021.20 47976.25 2019-09-02 12:06:22.000 245 21232.18 316.35 43021.24 47976.23 2019-09-02 12:06:23.000 245 21232.15 316.38 43021.25 47976.25 2019-09-02 12:06:24.000 245 21232.11 316.39 43021.24 47976.22 2019-09-02 12:06:25.000 245 21232.06 316.40 43021.21 47976.22 2019-09-02 12:06:26.000 245 21231.98 316.44 43021.24 47976.18 2019-09-02 12:06:27.000 245 21231.95 316.47 43021.23 47976.15 2019-09-02 12:06:28.000 245 21231.96 316.54 43021.21 47976.18 2019-09-02 12:06:29.000 245 21231.95 316.59 43021.19 47976.12 2019-09-02 12:06:30.000 245 21231.89 316.59 43021.17 47976.11 2019-09-02 12:06:31.000 245 21231.86 316.58 43021.20 47976.07 2019-09-02 12:06:32.000 245 21231.81 316.55 43021.20 47976.05 2019-09-02 12:06:33.000 245 21231.79 316.51 43021.24 47976.06 2019-09-02 12:06:34.000 245 21231.74 316.47 43021.28 47976.07 2019-09-02 12:06:35.000 245 21231.72 316.47 43021.31 47976.06 2019-09-02 12:06:36.000 245 21231.78 316.47 43021.37 47976.14 2019-09-02 12:06:37.000 245 21231.81 316.48 43021.39 47976.18 2019-09-02 12:06:38.000 245 21231.81 316.51 43021.36 47976.21 2019-09-02 12:06:39.000 245 21231.86 316.47 43021.39 47976.22 2019-09-02 12:06:40.000 245 21231.89 316.48 43021.42 47976.25 2019-09-02 12:06:41.000 245 21231.87 316.49 43021.40 47976.26 2019-09-02 12:06:42.000 245 21231.89 316.51 43021.38 47976.25 2019-09-02 12:06:43.000 245 21231.87 316.53 43021.36 47976.27 2019-09-02 12:06:44.000 245 21231.86 316.57 43021.35 47976.24 2019-09-02 12:06:45.000 245 21231.88 316.58 43021.34 47976.24 2019-09-02 12:06:46.000 245 21231.88 316.56 43021.33 47976.21 2019-09-02 12:06:47.000 245 21231.92 316.54 43021.31 47976.22 2019-09-02 12:06:48.000 245 21231.95 316.51 43021.35 47976.20 2019-09-02 12:06:49.000 245 21231.95 316.49 43021.34 47976.26 2019-09-02 12:06:50.000 245 21232.02 316.44 43021.32 47976.26 2019-09-02 12:06:51.000 245 21232.03 316.41 43021.35 47976.27 2019-09-02 12:06:52.000 245 21232.07 316.37 43021.37 47976.28 2019-09-02 12:06:53.000 245 21232.06 316.35 43021.35 47976.32 2019-09-02 12:06:54.000 245 21232.05 316.31 43021.33 47976.29 2019-09-02 12:06:55.000 245 21232.02 316.30 43021.34 47976.28 2019-09-02 12:06:56.000 245 21232.01 316.28 43021.37 47976.27 2019-09-02 12:06:57.000 245 21232.00 316.26 43021.35 47976.28 2019-09-02 12:06:58.000 245 21231.96 316.26 43021.40 47976.29 2019-09-02 12:06:59.000 245 21231.93 316.27 43021.39 47976.29 2019-09-02 12:07:00.000 245 21231.87 316.28 43021.37 47976.25 2019-09-02 12:07:01.000 245 21231.80 316.26 43021.39 47976.26 2019-09-02 12:07:02.000 245 21231.80 316.25 43021.41 47976.25 2019-09-02 12:07:03.000 245 21231.76 316.27 43021.42 47976.21 2019-09-02 12:07:04.000 245 21231.72 316.28 43021.42 47976.20 2019-09-02 12:07:05.000 245 21231.70 316.27 43021.44 47976.20 2019-09-02 12:07:06.000 245 21231.70 316.26 43021.46 47976.20 2019-09-02 12:07:07.000 245 21231.69 316.28 43021.46 47976.20 2019-09-02 12:07:08.000 245 21231.66 316.30 43021.44 47976.17 2019-09-02 12:07:09.000 245 21231.62 316.33 43021.43 47976.16 2019-09-02 12:07:10.000 245 21231.62 316.37 43021.41 47976.20 2019-09-02 12:07:11.000 245 21231.61 316.40 43021.43 47976.17 2019-09-02 12:07:12.000 245 21231.60 316.43 43021.42 47976.16 2019-09-02 12:07:13.000 245 21231.61 316.46 43021.44 47976.21 2019-09-02 12:07:14.000 245 21231.61 316.52 43021.43 47976.16 2019-09-02 12:07:15.000 245 21231.65 316.56 43021.41 47976.13 2019-09-02 12:07:16.000 245 21231.63 316.56 43021.37 47976.14 2019-09-02 12:07:17.000 245 21231.64 316.59 43021.33 47976.12 2019-09-02 12:07:18.000 245 21231.64 316.61 43021.36 47976.11 2019-09-02 12:07:19.000 245 21231.63 316.65 43021.34 47976.14 2019-09-02 12:07:20.000 245 21231.68 316.64 43021.35 47976.12 2019-09-02 12:07:21.000 245 21231.67 316.65 43021.35 47976.11 2019-09-02 12:07:22.000 245 21231.66 316.62 43021.38 47976.12 2019-09-02 12:07:23.000 245 21231.67 316.56 43021.40 47976.14 2019-09-02 12:07:24.000 245 21231.72 316.53 43021.42 47976.15 2019-09-02 12:07:25.000 245 21231.74 316.53 43021.41 47976.17 2019-09-02 12:07:26.000 245 21231.77 316.53 43021.42 47976.21 2019-09-02 12:07:27.000 245 21231.76 316.56 43021.41 47976.22 2019-09-02 12:07:28.000 245 21231.79 316.58 43021.40 47976.22 2019-09-02 12:07:29.000 245 21231.84 316.59 43021.35 47976.22 2019-09-02 12:07:30.000 245 21231.89 316.60 43021.33 47976.23 2019-09-02 12:07:31.000 245 21231.87 316.57 43021.33 47976.21 2019-09-02 12:07:32.000 245 21231.88 316.53 43021.30 47976.23 2019-09-02 12:07:33.000 245 21231.90 316.52 43021.29 47976.19 2019-09-02 12:07:34.000 245 21231.95 316.49 43021.33 47976.22 2019-09-02 12:07:35.000 245 21231.98 316.47 43021.34 47976.23 2019-09-02 12:07:36.000 245 21232.00 316.41 43021.37 47976.28 2019-09-02 12:07:37.000 245 21232.00 316.37 43021.39 47976.29 2019-09-02 12:07:38.000 245 21232.02 316.30 43021.43 47976.34 2019-09-02 12:07:39.000 245 21232.04 316.25 43021.48 47976.38 2019-09-02 12:07:40.000 245 21232.05 316.21 43021.52 47976.41 2019-09-02 12:07:41.000 245 21232.04 316.22 43021.55 47976.49 2019-09-02 12:07:42.000 245 21232.07 316.22 43021.56 47976.47 2019-09-02 12:07:43.000 245 21232.12 316.24 43021.58 47976.50 2019-09-02 12:07:44.000 245 21232.19 316.24 43021.58 47976.52 2019-09-02 12:07:45.000 245 21232.26 316.24 43021.60 47976.54 2019-09-02 12:07:46.000 245 21232.27 316.24 43021.56 47976.55 2019-09-02 12:07:47.000 245 21232.30 316.25 43021.57 47976.56 2019-09-02 12:07:48.000 245 21232.28 316.27 43021.56 47976.58 2019-09-02 12:07:49.000 245 21232.28 316.28 43021.58 47976.57 2019-09-02 12:07:50.000 245 21232.22 316.31 43021.56 47976.56 2019-09-02 12:07:51.000 245 21232.20 316.31 43021.54 47976.52 2019-09-02 12:07:52.000 245 21232.17 316.30 43021.56 47976.52 2019-09-02 12:07:53.000 245 21232.15 316.26 43021.57 47976.52 2019-09-02 12:07:54.000 245 21232.11 316.21 43021.56 47976.50 2019-09-02 12:07:55.000 245 21232.09 316.19 43021.56 47976.52 2019-09-02 12:07:56.000 245 21232.08 316.16 43021.59 47976.51 2019-09-02 12:07:57.000 245 21232.06 316.12 43021.62 47976.52 2019-09-02 12:07:58.000 245 21232.03 316.11 43021.64 47976.47 2019-09-02 12:07:59.000 245 21232.04 316.10 43021.62 47976.52 2019-09-02 12:08:00.000 245 21232.01 316.11 43021.62 47976.50 2019-09-02 12:08:01.000 245 21232.00 316.11 43021.63 47976.54 2019-09-02 12:08:02.000 245 21232.00 316.06 43021.66 47976.51 2019-09-02 12:08:03.000 245 21232.01 316.05 43021.63 47976.50 2019-09-02 12:08:04.000 245 21232.01 316.03 43021.64 47976.56 2019-09-02 12:08:05.000 245 21232.02 316.02 43021.65 47976.51 2019-09-02 12:08:06.000 245 21231.97 316.07 43021.66 47976.50 2019-09-02 12:08:07.000 245 21231.95 316.12 43021.61 47976.50 2019-09-02 12:08:08.000 245 21231.90 316.15 43021.53 47976.43 2019-09-02 12:08:09.000 245 21231.87 316.19 43021.53 47976.40 2019-09-02 12:08:10.000 245 21231.84 316.22 43021.49 47976.36 2019-09-02 12:08:11.000 245 21231.80 316.24 43021.44 47976.25 2019-09-02 12:08:12.000 245 21231.78 316.23 43021.38 47976.23 2019-09-02 12:08:13.000 245 21231.75 316.23 43021.33 47976.18 2019-09-02 12:08:14.000 245 21231.73 316.23 43021.30 47976.15 2019-09-02 12:08:15.000 245 21231.70 316.22 43021.31 47976.14 2019-09-02 12:08:16.000 245 21231.69 316.21 43021.34 47976.09 2019-09-02 12:08:17.000 245 21231.69 316.20 43021.34 47976.08 2019-09-02 12:08:18.000 245 21231.64 316.19 43021.31 47976.06 2019-09-02 12:08:19.000 245 21231.66 316.16 43021.33 47976.07 2019-09-02 12:08:20.000 245 21231.62 316.16 43021.36 47976.05 2019-09-02 12:08:21.000 245 21231.62 316.18 43021.34 47976.08 2019-09-02 12:08:22.000 245 21231.65 316.18 43021.32 47976.05 2019-09-02 12:08:23.000 245 21231.67 316.16 43021.27 47976.07 2019-09-02 12:08:24.000 245 21231.65 316.13 43021.27 47976.07 2019-09-02 12:08:25.000 245 21231.70 316.09 43021.32 47976.07 2019-09-02 12:08:26.000 245 21231.70 316.08 43021.31 47976.08 2019-09-02 12:08:27.000 245 21231.71 316.06 43021.30 47976.09 2019-09-02 12:08:28.000 245 21231.76 316.01 43021.33 47976.10 2019-09-02 12:08:29.000 245 21231.82 315.95 43021.32 47976.16 2019-09-02 12:08:30.000 245 21231.85 315.89 43021.34 47976.15 2019-09-02 12:08:31.000 245 21231.83 315.83 43021.38 47976.20 2019-09-02 12:08:32.000 245 21231.80 315.82 43021.41 47976.23 2019-09-02 12:08:33.000 245 21231.80 315.85 43021.42 47976.25 2019-09-02 12:08:34.000 245 21231.83 315.86 43021.41 47976.28 2019-09-02 12:08:35.000 245 21231.84 315.88 43021.42 47976.25 2019-09-02 12:08:36.000 245 21231.86 315.87 43021.39 47976.27 2019-09-02 12:08:37.000 245 21231.90 315.83 43021.34 47976.24 2019-09-02 12:08:38.000 245 21231.91 315.83 43021.32 47976.20 2019-09-02 12:08:39.000 245 21231.92 315.80 43021.35 47976.22 2019-09-02 12:08:40.000 245 21231.94 315.77 43021.36 47976.23 2019-09-02 12:08:41.000 245 21231.97 315.72 43021.38 47976.28 2019-09-02 12:08:42.000 245 21231.99 315.68 43021.38 47976.28 2019-09-02 12:08:43.000 245 21232.04 315.64 43021.38 47976.31 2019-09-02 12:08:44.000 245 21232.04 315.61 43021.41 47976.32 2019-09-02 12:08:45.000 245 21232.05 315.56 43021.41 47976.32 2019-09-02 12:08:46.000 245 21232.05 315.54 43021.40 47976.32 2019-09-02 12:08:47.000 245 21232.06 315.55 43021.35 47976.35 2019-09-02 12:08:48.000 245 21232.04 315.59 43021.34 47976.30 2019-09-02 12:08:49.000 245 21232.03 315.62 43021.31 47976.29 2019-09-02 12:08:50.000 245 21232.01 315.64 43021.27 47976.24 2019-09-02 12:08:51.000 245 21232.00 315.65 43021.21 47976.21 2019-09-02 12:08:52.000 245 21232.05 315.63 43021.22 47976.20 2019-09-02 12:08:53.000 245 21231.99 315.60 43021.22 47976.16 2019-09-02 12:08:54.000 245 21232.04 315.56 43021.25 47976.19 2019-09-02 12:08:55.000 245 21232.08 315.55 43021.22 47976.21 2019-09-02 12:08:56.000 245 21232.08 315.55 43021.21 47976.21 2019-09-02 12:08:57.000 245 21232.07 315.55 43021.20 47976.22 2019-09-02 12:08:58.000 245 21232.13 315.54 43021.18 47976.21 2019-09-02 12:08:59.000 245 21232.09 315.56 43021.18 47976.21 2019-09-02 12:09:00.000 245 21232.10 315.52 43021.19 47976.22 2019-09-02 12:09:01.000 245 21232.09 315.51 43021.16 47976.17 2019-09-02 12:09:02.000 245 21232.07 315.48 43021.16 47976.17 2019-09-02 12:09:03.000 245 21232.07 315.43 43021.14 47976.16 2019-09-02 12:09:04.000 245 21232.07 315.36 43021.14 47976.15 2019-09-02 12:09:05.000 245 21232.03 315.32 43021.15 47976.13 2019-09-02 12:09:06.000 245 21231.97 315.26 43021.20 47976.15 2019-09-02 12:09:07.000 245 21232.02 315.21 43021.24 47976.17 2019-09-02 12:09:08.000 245 21232.03 315.17 43021.28 47976.18 2019-09-02 12:09:09.000 245 21232.11 315.19 43021.32 47976.26 2019-09-02 12:09:10.000 245 21232.20 315.20 43021.34 47976.31 2019-09-02 12:09:11.000 245 21232.27 315.26 43021.30 47976.33 2019-09-02 12:09:12.000 245 21232.33 315.24 43021.27 47976.36 2019-09-02 12:09:13.000 245 21232.37 315.18 43021.29 47976.37 2019-09-02 12:09:14.000 245 21232.41 315.13 43021.31 47976.39 2019-09-02 12:09:15.000 245 21232.43 315.15 43021.29 47976.41 2019-09-02 12:09:16.000 245 21232.45 315.16 43021.27 47976.45 2019-09-02 12:09:17.000 245 21232.48 315.14 43021.31 47976.45 2019-09-02 12:09:18.000 245 21232.49 315.12 43021.31 47976.47 2019-09-02 12:09:19.000 245 21232.51 315.14 43021.29 47976.46 2019-09-02 12:09:20.000 245 21232.52 315.12 43021.33 47976.49 2019-09-02 12:09:21.000 245 21232.56 315.09 43021.31 47976.48 2019-09-02 12:09:22.000 245 21232.59 315.09 43021.33 47976.51 2019-09-02 12:09:23.000 245 21232.64 315.05 43021.29 47976.51 2019-09-02 12:09:24.000 245 21232.64 315.04 43021.27 47976.56 2019-09-02 12:09:25.000 245 21232.65 315.01 43021.30 47976.52 2019-09-02 12:09:26.000 245 21232.71 315.01 43021.31 47976.52 2019-09-02 12:09:27.000 245 21232.72 315.04 43021.27 47976.53 2019-09-02 12:09:28.000 245 21232.73 315.02 43021.29 47976.53 2019-09-02 12:09:29.000 245 21232.71 314.98 43021.28 47976.51 2019-09-02 12:09:30.000 245 21232.76 314.99 43021.22 47976.49 2019-09-02 12:09:31.000 245 21232.75 314.95 43021.24 47976.50 2019-09-02 12:09:32.000 245 21232.71 314.91 43021.26 47976.52 2019-09-02 12:09:33.000 245 21232.74 314.89 43021.25 47976.49 2019-09-02 12:09:34.000 245 21232.78 314.85 43021.26 47976.51 2019-09-02 12:09:35.000 245 21232.80 314.86 43021.28 47976.53 2019-09-02 12:09:36.000 245 21232.87 314.91 43021.27 47976.54 2019-09-02 12:09:37.000 245 21232.92 314.93 43021.23 47976.59 2019-09-02 12:09:38.000 245 21232.96 314.92 43021.19 47976.55 2019-09-02 12:09:39.000 245 21232.96 314.92 43021.15 47976.51 2019-09-02 12:09:40.000 245 21232.94 314.90 43021.14 47976.55 2019-09-02 12:09:41.000 245 21232.92 314.89 43021.14 47976.49 2019-09-02 12:09:42.000 245 21232.88 314.85 43021.15 47976.52 2019-09-02 12:09:43.000 245 21232.84 314.85 43021.16 47976.49 2019-09-02 12:09:44.000 245 21232.86 314.83 43021.19 47976.49 2019-09-02 12:09:45.000 245 21232.87 314.79 43021.20 47976.50 2019-09-02 12:09:46.000 245 21232.85 314.78 43021.22 47976.53 2019-09-02 12:09:47.000 245 21232.80 314.77 43021.22 47976.53 2019-09-02 12:09:48.000 245 21232.77 314.71 43021.23 47976.54 2019-09-02 12:09:49.000 245 21232.76 314.69 43021.27 47976.54 2019-09-02 12:09:50.000 245 21232.75 314.67 43021.33 47976.54 2019-09-02 12:09:51.000 245 21232.75 314.66 43021.34 47976.56 2019-09-02 12:09:52.000 245 21232.73 314.69 43021.30 47976.56 2019-09-02 12:09:53.000 245 21232.73 314.71 43021.29 47976.55 2019-09-02 12:09:54.000 245 21232.71 314.74 43021.30 47976.55 2019-09-02 12:09:55.000 245 21232.65 314.79 43021.28 47976.56 2019-09-02 12:09:56.000 245 21232.63 314.82 43021.27 47976.54 2019-09-02 12:09:57.000 245 21232.63 314.86 43021.27 47976.52 2019-09-02 12:09:58.000 245 21232.58 314.94 43021.23 47976.46 2019-09-02 12:09:59.000 245 21232.54 314.97 43021.17 47976.46 2019-09-02 12:10:00.000 245 21232.49 314.98 43021.18 47976.40 2019-09-02 12:10:01.000 245 21232.46 314.97 43021.19 47976.35 2019-09-02 12:10:02.000 245 21232.42 314.92 43021.20 47976.36 2019-09-02 12:10:03.000 245 21232.41 314.91 43021.19 47976.34 2019-09-02 12:10:04.000 245 21232.36 314.89 43021.20 47976.33 2019-09-02 12:10:05.000 245 21232.34 314.85 43021.26 47976.32 2019-09-02 12:10:06.000 245 21232.41 314.82 43021.29 47976.34 2019-09-02 12:10:07.000 245 21232.47 314.84 43021.33 47976.40 2019-09-02 12:10:08.000 245 21232.57 314.86 43021.30 47976.45 2019-09-02 12:10:09.000 245 21232.65 314.84 43021.28 47976.49 2019-09-02 12:10:10.000 245 21232.74 314.82 43021.29 47976.55 2019-09-02 12:10:11.000 245 21232.78 314.81 43021.29 47976.57 2019-09-02 12:10:12.000 245 21232.77 314.78 43021.31 47976.57 2019-09-02 12:10:13.000 245 21232.78 314.72 43021.32 47976.59 2019-09-02 12:10:14.000 245 21232.78 314.66 43021.35 47976.61 2019-09-02 12:10:15.000 245 21232.81 314.61 43021.38 47976.67 2019-09-02 12:10:16.000 245 21232.80 314.56 43021.43 47976.66 2019-09-02 12:10:17.000 245 21232.75 314.53 43021.48 47976.73 2019-09-02 12:10:18.000 245 21232.73 314.53 43021.55 47976.74 2019-09-02 12:10:19.000 245 21232.70 314.51 43021.56 47976.78 2019-09-02 12:10:20.000 245 21232.66 314.52 43021.60 47976.80 2019-09-02 12:10:21.000 245 21232.53 314.51 43021.61 47976.79 2019-09-02 12:10:22.000 245 21232.38 314.50 43021.63 47976.75 2019-09-02 12:10:23.000 245 21232.32 314.50 43021.60 47976.71 2019-09-02 12:10:24.000 245 21232.26 314.50 43021.64 47976.70 2019-09-02 12:10:25.000 245 21232.25 314.53 43021.68 47976.68 2019-09-02 12:10:26.000 245 21232.24 314.58 43021.66 47976.66 2019-09-02 12:10:27.000 245 21232.23 314.63 43021.60 47976.66 2019-09-02 12:10:28.000 245 21232.18 314.61 43021.60 47976.59 2019-09-02 12:10:29.000 245 21232.17 314.59 43021.58 47976.56 2019-09-02 12:10:30.000 245 21232.17 314.60 43021.56 47976.54 2019-09-02 12:10:31.000 245 21232.14 314.61 43021.53 47976.54 2019-09-02 12:10:32.000 245 21232.15 314.58 43021.55 47976.48 2019-09-02 12:10:33.000 245 21232.13 314.54 43021.57 47976.49 2019-09-02 12:10:34.000 245 21232.16 314.55 43021.55 47976.50 2019-09-02 12:10:35.000 245 21232.22 314.57 43021.52 47976.54 2019-09-02 12:10:36.000 245 21232.22 314.59 43021.51 47976.55 2019-09-02 12:10:37.000 245 21232.25 314.60 43021.54 47976.56 2019-09-02 12:10:38.000 245 21232.28 314.57 43021.56 47976.56 2019-09-02 12:10:39.000 245 21232.31 314.60 43021.55 47976.59 2019-09-02 12:10:40.000 245 21232.35 314.59 43021.54 47976.60 2019-09-02 12:10:41.000 245 21232.38 314.55 43021.53 47976.62 2019-09-02 12:10:42.000 245 21232.41 314.52 43021.54 47976.60 2019-09-02 12:10:43.000 245 21232.42 314.46 43021.55 47976.64 2019-09-02 12:10:44.000 245 21232.43 314.42 43021.57 47976.63 2019-09-02 12:10:45.000 245 21232.43 314.39 43021.59 47976.65 2019-09-02 12:10:46.000 245 21232.45 314.35 43021.62 47976.69 2019-09-02 12:10:47.000 245 21232.47 314.31 43021.61 47976.72 2019-09-02 12:10:48.000 245 21232.48 314.24 43021.64 47976.73 2019-09-02 12:10:49.000 245 21232.48 314.19 43021.66 47976.71 2019-09-02 12:10:50.000 245 21232.48 314.15 43021.69 47976.79 2019-09-02 12:10:51.000 245 21232.47 314.14 43021.70 47976.75 2019-09-02 12:10:52.000 245 21232.46 314.11 43021.69 47976.76 2019-09-02 12:10:53.000 245 21232.47 314.07 43021.71 47976.77 2019-09-02 12:10:54.000 245 21232.46 314.05 43021.73 47976.79 2019-09-02 12:10:55.000 245 21232.47 314.02 43021.75 47976.83 2019-09-02 12:10:56.000 245 21232.46 313.98 43021.71 47976.78 2019-09-02 12:10:57.000 245 21232.45 313.95 43021.74 47976.84 2019-09-02 12:10:58.000 245 21232.45 313.93 43021.73 47976.81 2019-09-02 12:10:59.000 245 21232.48 313.93 43021.71 47976.85 2019-09-02 12:11:00.000 245 21232.48 313.95 43021.74 47976.85 2019-09-02 12:11:01.000 245 21232.50 313.98 43021.71 47976.86 2019-09-02 12:11:02.000 245 21232.50 313.98 43021.67 47976.81 2019-09-02 12:11:03.000 245 21232.50 314.00 43021.67 47976.81 2019-09-02 12:11:04.000 245 21232.50 314.02 43021.64 47976.81 2019-09-02 12:11:05.000 245 21232.48 314.03 43021.65 47976.74 2019-09-02 12:11:06.000 245 21232.53 313.98 43021.63 47976.73 2019-09-02 12:11:07.000 245 21232.54 314.00 43021.63 47976.75 2019-09-02 12:11:08.000 245 21232.62 314.00 43021.63 47976.74 2019-09-02 12:11:09.000 245 21232.69 314.01 43021.61 47976.78 2019-09-02 12:11:10.000 245 21232.73 314.00 43021.62 47976.82 2019-09-02 12:11:11.000 245 21232.76 314.01 43021.60 47976.83 2019-09-02 12:11:12.000 245 21232.80 314.00 43021.59 47976.83 2019-09-02 12:11:13.000 245 21232.81 313.98 43021.57 47976.86 2019-09-02 12:11:14.000 245 21232.80 313.97 43021.57 47976.88 2019-09-02 12:11:15.000 245 21232.82 313.94 43021.60 47976.88 2019-09-02 12:11:16.000 245 21232.77 313.94 43021.61 47976.86 2019-09-02 12:11:17.000 245 21232.76 313.94 43021.63 47976.86 2019-09-02 12:11:18.000 245 21232.76 313.91 43021.64 47976.87 2019-09-02 12:11:19.000 245 21232.73 313.94 43021.61 47976.86 2019-09-02 12:11:20.000 245 21232.67 314.03 43021.57 47976.86 2019-09-02 12:11:21.000 245 21232.59 314.02 43021.57 47976.75 2019-09-02 12:11:22.000 245 21232.46 314.02 43021.55 47976.71 2019-09-02 12:11:23.000 245 21232.42 313.98 43021.51 47976.65 2019-09-02 12:11:24.000 245 21232.41 314.01 43021.50 47976.61 2019-09-02 12:11:25.000 245 21232.42 313.97 43021.48 47976.58 2019-09-02 12:11:26.000 245 21232.39 313.95 43021.45 47976.56 2019-09-02 12:11:27.000 245 21232.35 313.95 43021.45 47976.53 2019-09-02 12:11:28.000 245 21232.33 313.93 43021.45 47976.53 2019-09-02 12:11:29.000 245 21232.34 313.89 43021.43 47976.50 2019-09-02 12:11:30.000 245 21232.35 313.89 43021.42 47976.49 2019-09-02 12:11:31.000 245 21232.35 313.90 43021.41 47976.51 2019-09-02 12:11:32.000 245 21232.32 313.90 43021.42 47976.48 2019-09-02 12:11:33.000 245 21232.33 313.91 43021.42 47976.48 2019-09-02 12:11:34.000 245 21232.37 313.91 43021.40 47976.49 2019-09-02 12:11:35.000 245 21232.34 313.93 43021.42 47976.47 2019-09-02 12:11:36.000 245 21232.29 313.94 43021.43 47976.45 2019-09-02 12:11:37.000 245 21232.25 313.94 43021.42 47976.45 2019-09-02 12:11:38.000 245 21232.19 313.94 43021.40 47976.42 2019-09-02 12:11:39.000 245 21232.13 313.97 43021.39 47976.41 2019-09-02 12:11:40.000 245 21232.06 313.96 43021.40 47976.39 2019-09-02 12:11:41.000 245 21231.99 313.96 43021.40 47976.33 2019-09-02 12:11:42.000 245 21231.95 313.98 43021.42 47976.33 2019-09-02 12:11:43.000 245 21231.93 313.98 43021.41 47976.30 2019-09-02 12:11:44.000 245 21231.87 313.98 43021.46 47976.29 2019-09-02 12:11:45.000 245 21231.85 313.99 43021.48 47976.29 2019-09-02 12:11:46.000 245 21231.82 314.00 43021.45 47976.26 2019-09-02 12:11:47.000 245 21231.80 314.06 43021.42 47976.25 2019-09-02 12:11:48.000 245 21231.84 314.06 43021.42 47976.26 2019-09-02 12:11:49.000 245 21231.84 314.09 43021.42 47976.27 2019-09-02 12:11:50.000 245 21231.89 314.13 43021.41 47976.25 2019-09-02 12:11:51.000 245 21231.90 314.14 43021.37 47976.27 2019-09-02 12:11:52.000 245 21231.89 314.17 43021.37 47976.27 2019-09-02 12:11:53.000 245 21231.89 314.17 43021.36 47976.25 2019-09-02 12:11:54.000 245 21231.88 314.22 43021.32 47976.22 2019-09-02 12:11:55.000 245 21231.89 314.21 43021.30 47976.21 2019-09-02 12:11:56.000 245 21231.88 314.18 43021.30 47976.17 2019-09-02 12:11:57.000 245 21231.86 314.17 43021.29 47976.16 2019-09-02 12:11:58.000 245 21231.90 314.18 43021.25 47976.20 2019-09-02 12:11:59.000 245 21231.86 314.15 43021.28 47976.15 2019-09-02 12:12:00.000 245 21231.86 314.15 43021.30 47976.14 2019-09-02 12:12:01.000 245 21231.84 314.15 43021.32 47976.16 2019-09-02 12:12:02.000 245 21231.82 314.11 43021.29 47976.14 2019-09-02 12:12:03.000 245 21231.76 314.08 43021.29 47976.13 2019-09-02 12:12:04.000 245 21231.72 314.03 43021.31 47976.12 2019-09-02 12:12:05.000 245 21231.71 314.03 43021.30 47976.11 2019-09-02 12:12:06.000 245 21231.68 314.01 43021.32 47976.14 2019-09-02 12:12:07.000 245 21231.65 314.00 43021.33 47976.14 2019-09-02 12:12:08.000 245 21231.64 313.99 43021.37 47976.09 2019-09-02 12:12:09.000 245 21231.64 314.01 43021.33 47976.09 2019-09-02 12:12:10.000 245 21231.58 314.01 43021.33 47976.09 2019-09-02 12:12:11.000 245 21231.60 314.03 43021.34 47976.08 2019-09-02 12:12:12.000 245 21231.61 314.05 43021.32 47976.09 2019-09-02 12:12:13.000 245 21231.63 314.06 43021.32 47976.08 2019-09-02 12:12:14.000 245 21231.65 314.05 43021.34 47976.07 2019-09-02 12:12:15.000 245 21231.67 313.99 43021.35 47976.09 2019-09-02 12:12:16.000 245 21231.66 313.97 43021.36 47976.16 2019-09-02 12:12:17.000 245 21231.65 313.96 43021.41 47976.15 2019-09-02 12:12:18.000 245 21231.71 313.94 43021.40 47976.17 2019-09-02 12:12:19.000 245 21231.71 313.93 43021.40 47976.23 2019-09-02 12:12:20.000 245 21231.72 313.88 43021.42 47976.20 2019-09-02 12:12:21.000 245 21231.74 313.86 43021.43 47976.27 2019-09-02 12:12:22.000 245 21231.71 313.84 43021.42 47976.22 2019-09-02 12:12:23.000 245 21231.71 313.88 43021.42 47976.24 2019-09-02 12:12:24.000 245 21231.69 313.96 43021.39 47976.20 2019-09-02 12:12:25.000 245 21231.65 313.99 43021.36 47976.16 2019-09-02 12:12:26.000 245 21231.63 314.03 43021.32 47976.15 2019-09-02 12:12:27.000 245 21231.57 314.16 43021.25 47976.08 2019-09-02 12:12:28.000 245 21231.60 314.23 43021.20 47976.04 2019-09-02 12:12:29.000 245 21231.62 314.24 43021.18 47975.95 2019-09-02 12:12:30.000 245 21231.65 314.15 43021.16 47975.94 2019-09-02 12:12:31.000 245 21231.64 314.06 43021.18 47975.94 2019-09-02 12:12:32.000 245 21231.64 314.01 43021.22 47975.93 2019-09-02 12:12:33.000 245 21231.65 313.98 43021.25 47976.02 2019-09-02 12:12:34.000 245 21231.65 314.02 43021.29 47976.02 2019-09-02 12:12:35.000 245 21231.61 314.03 43021.29 47976.05 2019-09-02 12:12:36.000 245 21231.61 314.06 43021.27 47976.03 2019-09-02 12:12:37.000 245 21231.61 314.09 43021.25 47976.04 2019-09-02 12:12:38.000 245 21231.57 314.08 43021.28 47976.03 2019-09-02 12:12:39.000 245 21231.56 314.03 43021.31 47976.05 2019-09-02 12:12:40.000 245 21231.60 314.00 43021.35 47976.04 2019-09-02 12:12:41.000 245 21231.63 313.99 43021.39 47976.09 2019-09-02 12:12:42.000 245 21231.66 313.98 43021.40 47976.11 2019-09-02 12:12:43.000 245 21231.73 313.96 43021.43 47976.16 2019-09-02 12:12:44.000 245 21231.76 313.95 43021.48 47976.23 2019-09-02 12:12:45.000 245 21231.83 313.97 43021.50 47976.29 2019-09-02 12:12:46.000 245 21231.87 313.99 43021.47 47976.30 2019-09-02 12:12:47.000 245 21231.86 313.99 43021.50 47976.35 2019-09-02 12:12:48.000 245 21231.85 313.96 43021.52 47976.37 2019-09-02 12:12:49.000 245 21231.85 313.95 43021.58 47976.40 2019-09-02 12:12:50.000 245 21231.93 313.94 43021.59 47976.42 2019-09-02 12:12:51.000 245 21232.02 313.96 43021.62 47976.47 2019-09-02 12:12:52.000 245 21232.04 314.00 43021.60 47976.53 2019-09-02 12:12:53.000 245 21232.08 313.98 43021.59 47976.54 2019-09-02 12:12:54.000 245 21232.11 313.97 43021.60 47976.55 2019-09-02 12:12:55.000 245 21232.09 313.98 43021.61 47976.55 2019-09-02 12:12:56.000 245 21232.10 314.00 43021.59 47976.55 2019-09-02 12:12:57.000 245 21232.07 314.01 43021.63 47976.55 2019-09-02 12:12:58.000 245 21232.05 314.02 43021.64 47976.55 2019-09-02 12:12:59.000 245 21232.06 314.01 43021.62 47976.53 2019-09-02 12:13:00.000 245 21232.02 314.05 43021.57 47976.52 2019-09-02 12:13:01.000 245 21232.00 314.08 43021.55 47976.48 2019-09-02 12:13:02.000 245 21231.94 314.12 43021.55 47976.47 2019-09-02 12:13:03.000 245 21231.88 314.17 43021.52 47976.43 2019-09-02 12:13:04.000 245 21231.84 314.23 43021.47 47976.41 2019-09-02 12:13:05.000 245 21231.85 314.31 43021.47 47976.37 2019-09-02 12:13:06.000 245 21231.82 314.42 43021.42 47976.31 2019-09-02 12:13:07.000 245 21231.76 314.54 43021.34 47976.25 2019-09-02 12:13:08.000 245 21231.67 314.64 43021.28 47976.17 2019-09-02 12:13:09.000 245 21231.64 314.69 43021.23 47976.07 2019-09-02 12:13:10.000 245 21231.64 314.70 43021.14 47975.99 2019-09-02 12:13:11.000 245 21231.63 314.72 43021.12 47975.94 2019-09-02 12:13:12.000 245 21231.63 314.74 43021.08 47975.92 2019-09-02 12:13:13.000 245 21231.57 314.82 43021.03 47975.87 2019-09-02 12:13:14.000 245 21231.58 314.81 43021.02 47975.80 2019-09-02 12:13:15.000 245 21231.53 314.79 43021.00 47975.80 2019-09-02 12:13:16.000 245 21231.52 314.78 43021.04 47975.76 2019-09-02 12:13:17.000 245 21231.52 314.72 43021.05 47975.82 2019-09-02 12:13:18.000 245 21231.50 314.66 43021.10 47975.80 2019-09-02 12:13:19.000 245 21231.44 314.64 43021.15 47975.84 2019-09-02 12:13:20.000 245 21231.38 314.66 43021.20 47975.85 2019-09-02 12:13:21.000 245 21231.32 314.71 43021.18 47975.85 2019-09-02 12:13:22.000 245 21231.31 314.74 43021.17 47975.86 2019-09-02 12:13:23.000 245 21231.25 314.77 43021.20 47975.85 2019-09-02 12:13:24.000 245 21231.25 314.77 43021.22 47975.84 2019-09-02 12:13:25.000 245 21231.22 314.79 43021.21 47975.83 2019-09-02 12:13:26.000 245 21231.22 314.78 43021.24 47975.84 2019-09-02 12:13:27.000 245 21231.22 314.78 43021.27 47975.87 2019-09-02 12:13:28.000 245 21231.16 314.81 43021.25 47975.84 2019-09-02 12:13:29.000 245 21231.13 314.84 43021.24 47975.82 2019-09-02 12:13:30.000 245 21231.12 314.81 43021.22 47975.81 2019-09-02 12:13:31.000 245 21231.13 314.78 43021.23 47975.81 2019-09-02 12:13:32.000 245 21231.14 314.75 43021.27 47975.82 2019-09-02 12:13:33.000 245 21231.12 314.73 43021.29 47975.84 2019-09-02 12:13:34.000 245 21231.08 314.73 43021.31 47975.84 2019-09-02 12:13:35.000 245 21231.05 314.76 43021.34 47975.81 2019-09-02 12:13:36.000 245 21231.02 314.77 43021.31 47975.81 2019-09-02 12:13:37.000 245 21230.98 314.77 43021.33 47975.83 2019-09-02 12:13:38.000 245 21230.98 314.75 43021.38 47975.80 2019-09-02 12:13:39.000 245 21230.95 314.77 43021.35 47975.81 2019-09-02 12:13:40.000 245 21230.96 314.74 43021.34 47975.82 2019-09-02 12:13:41.000 245 21230.98 314.72 43021.35 47975.82 2019-09-02 12:13:42.000 245 21230.99 314.71 43021.33 47975.81 2019-09-02 12:13:43.000 245 21230.98 314.71 43021.35 47975.83 2019-09-02 12:13:44.000 245 21231.01 314.69 43021.39 47975.83 2019-09-02 12:13:45.000 245 21231.03 314.63 43021.45 47975.89 2019-09-02 12:13:46.000 245 21230.99 314.56 43021.48 47975.91 2019-09-02 12:13:47.000 245 21230.95 314.48 43021.52 47975.94 2019-09-02 12:13:48.000 245 21230.93 314.45 43021.59 47976.01 2019-09-02 12:13:49.000 245 21230.92 314.44 43021.66 47976.01 2019-09-02 12:13:50.000 245 21230.93 314.43 43021.67 47976.04 2019-09-02 12:13:51.000 245 21230.94 314.45 43021.70 47976.11 2019-09-02 12:13:52.000 245 21230.95 314.45 43021.74 47976.11 2019-09-02 12:13:53.000 245 21230.97 314.40 43021.75 47976.12 2019-09-02 12:13:54.000 245 21230.95 314.36 43021.77 47976.17 2019-09-02 12:13:55.000 245 21230.96 314.36 43021.84 47976.20 2019-09-02 12:13:56.000 245 21230.99 314.33 43021.88 47976.26 2019-09-02 12:13:57.000 245 21231.03 314.38 43021.88 47976.29 2019-09-02 12:13:58.000 245 21231.05 314.38 43021.92 47976.31 2019-09-02 12:13:59.000 245 21231.02 314.41 43021.92 47976.31 2019-09-02 12:14:00.000 245 21231.00 314.40 43021.92 47976.32 2019-09-02 12:14:01.000 245 21230.93 314.42 43021.89 47976.32 2019-09-02 12:14:02.000 245 21230.86 314.45 43021.94 47976.31 2019-09-02 12:14:03.000 245 21230.77 314.49 43021.91 47976.25 2019-09-02 12:14:04.000 245 21230.70 314.51 43021.93 47976.27 2019-09-02 12:14:05.000 245 21230.65 314.56 43021.99 47976.23 2019-09-02 12:14:06.000 245 21230.60 314.58 43021.99 47976.22 2019-09-02 12:14:07.000 245 21230.53 314.65 43022.01 47976.23 2019-09-02 12:14:08.000 245 21230.48 314.69 43022.01 47976.19 2019-09-02 12:14:09.000 245 21230.43 314.75 43022.03 47976.14 2019-09-02 12:14:10.000 245 21230.37 314.82 43022.03 47976.16 2019-09-02 12:14:11.000 245 21230.35 314.89 43022.03 47976.14 2019-09-02 12:14:12.000 245 21230.34 314.95 43022.00 47976.13 2019-09-02 12:14:13.000 245 21230.32 315.02 43021.98 47976.08 2019-09-02 12:14:14.000 245 21230.34 315.06 43021.93 47976.07 2019-09-02 12:14:15.000 245 21230.38 315.07 43021.93 47976.09 2019-09-02 12:14:16.000 245 21230.39 315.10 43021.94 47976.06 2019-09-02 12:14:17.000 245 21230.39 315.12 43021.90 47976.05 2019-09-02 12:14:18.000 245 21230.37 315.12 43021.87 47976.06 2019-09-02 12:14:19.000 245 21230.36 315.07 43021.91 47976.05 2019-09-02 12:14:20.000 245 21230.33 315.08 43021.90 47976.06 2019-09-02 12:14:21.000 245 21230.31 315.07 43021.90 47976.06 2019-09-02 12:14:22.000 245 21230.30 315.06 43021.93 47976.05 2019-09-02 12:14:23.000 245 21230.32 315.04 43021.96 47976.06 2019-09-02 12:14:24.000 245 21230.28 315.05 43021.96 47976.05 2019-09-02 12:14:25.000 245 21230.29 315.05 43021.96 47976.05 2019-09-02 12:14:26.000 245 21230.32 315.04 43021.96 47976.08 2019-09-02 12:14:27.000 245 21230.30 315.05 43021.94 47976.05 2019-09-02 12:14:28.000 245 21230.35 315.04 43021.97 47976.07 2019-09-02 12:14:29.000 245 21230.44 315.03 43021.97 47976.09 2019-09-02 12:14:30.000 245 21230.48 315.03 43021.93 47976.08 2019-09-02 12:14:31.000 245 21230.52 315.04 43021.89 47976.10 2019-09-02 12:14:32.000 245 21230.52 314.96 43021.89 47976.10 2019-09-02 12:14:33.000 245 21230.50 314.92 43021.88 47976.10 2019-09-02 12:14:34.000 245 21230.52 314.86 43021.89 47976.11 2019-09-02 12:14:35.000 245 21230.52 314.80 43021.95 47976.09 2019-09-02 12:14:36.000 245 21230.48 314.79 43021.94 47976.12 2019-09-02 12:14:37.000 245 21230.47 314.78 43021.95 47976.12 2019-09-02 12:14:38.000 245 21230.45 314.73 43021.96 47976.12 2019-09-02 12:14:39.000 245 21230.45 314.69 43021.95 47976.12 2019-09-02 12:14:40.000 245 21230.43 314.68 43021.96 47976.12 2019-09-02 12:14:41.000 245 21230.41 314.63 43021.98 47976.12 2019-09-02 12:14:42.000 245 21230.36 314.61 43021.98 47976.12 2019-09-02 12:14:43.000 245 21230.30 314.61 43021.95 47976.11 2019-09-02 12:14:44.000 245 21230.25 314.57 43021.97 47976.08 2019-09-02 12:14:45.000 245 21230.21 314.56 43022.03 47976.05 2019-09-02 12:14:46.000 245 21230.15 314.61 43022.01 47976.03 2019-09-02 12:14:47.000 245 21230.08 314.58 43021.98 47975.99 2019-09-02 12:14:48.000 245 21230.04 314.57 43021.99 47975.99 2019-09-02 12:14:49.000 245 21229.97 314.55 43022.00 47975.94 2019-09-02 12:14:50.000 245 21229.91 314.58 43021.97 47975.92 2019-09-02 12:14:51.000 245 21229.86 314.62 43021.97 47975.90 2019-09-02 12:14:52.000 245 21229.78 314.64 43021.92 47975.85 2019-09-02 12:14:53.000 245 21229.74 314.67 43021.89 47975.78 2019-09-02 12:14:54.000 245 21229.70 314.66 43021.87 47975.73 2019-09-02 12:14:55.000 245 21229.58 314.71 43021.83 47975.70 2019-09-02 12:14:56.000 245 21229.51 314.76 43021.83 47975.62 2019-09-02 12:14:57.000 245 21229.44 314.80 43021.78 47975.54 2019-09-02 12:14:58.000 245 21229.38 314.80 43021.71 47975.50 2019-09-02 12:14:59.000 245 21229.34 314.79 43021.70 47975.43 2019-09-02 12:15:00.000 245 21229.35 314.80 43021.73 47975.40 2019-09-02 12:15:01.000 245 21229.30 314.78 43021.71 47975.40 2019-09-02 12:15:02.000 245 21229.32 314.76 43021.68 47975.38 2019-09-02 12:15:03.000 245 21229.33 314.75 43021.68 47975.37 2019-09-02 12:15:04.000 245 21229.34 314.75 43021.71 47975.40 2019-09-02 12:15:05.000 245 21229.37 314.74 43021.72 47975.41 2019-09-02 12:15:06.000 245 21229.41 314.73 43021.75 47975.44 2019-09-02 12:15:07.000 245 21229.48 314.71 43021.77 47975.47 2019-09-02 12:15:08.000 245 21229.55 314.70 43021.78 47975.51 2019-09-02 12:15:09.000 245 21229.60 314.71 43021.79 47975.52 2019-09-02 12:15:10.000 245 21229.57 314.72 43021.79 47975.54 2019-09-02 12:15:11.000 245 21229.58 314.77 43021.77 47975.55 2019-09-02 12:15:12.000 245 21229.59 314.80 43021.75 47975.55 2019-09-02 12:15:13.000 245 21229.64 314.84 43021.74 47975.57 2019-09-02 12:15:14.000 245 21229.69 314.86 43021.71 47975.56 2019-09-02 12:15:15.000 245 21229.72 314.86 43021.68 47975.51 2019-09-02 12:15:16.000 245 21229.71 314.83 43021.63 47975.50 2019-09-02 12:15:17.000 245 21229.74 314.79 43021.66 47975.52 2019-09-02 12:15:18.000 245 21229.78 314.76 43021.66 47975.51 2019-09-02 12:15:19.000 245 21229.75 314.77 43021.70 47975.54 2019-09-02 12:15:20.000 245 21229.74 314.76 43021.69 47975.55 2019-09-02 12:15:21.000 245 21229.71 314.77 43021.70 47975.54 2019-09-02 12:15:22.000 245 21229.69 314.76 43021.68 47975.55 2019-09-02 12:15:23.000 245 21229.69 314.76 43021.69 47975.51 2019-09-02 12:15:24.000 245 21229.68 314.80 43021.70 47975.51 2019-09-02 12:15:25.000 245 21229.68 314.78 43021.68 47975.50 2019-09-02 12:15:26.000 245 21229.67 314.75 43021.68 47975.50 2019-09-02 12:15:27.000 245 21229.63 314.74 43021.69 47975.51 2019-09-02 12:15:28.000 245 21229.63 314.70 43021.75 47975.53 2019-09-02 12:15:29.000 245 21229.69 314.66 43021.77 47975.55 2019-09-02 12:15:30.000 245 21229.70 314.64 43021.78 47975.58 2019-09-02 12:15:31.000 245 21229.74 314.65 43021.78 47975.65 2019-09-02 12:15:32.000 245 21229.71 314.73 43021.77 47975.67 2019-09-02 12:15:33.000 245 21229.71 314.86 43021.71 47975.61 2019-09-02 12:15:34.000 245 21229.71 314.96 43021.65 47975.58 2019-09-02 12:15:35.000 245 21229.73 315.00 43021.58 47975.52 2019-09-02 12:15:36.000 245 21229.76 314.98 43021.55 47975.47 2019-09-02 12:15:37.000 245 21229.73 315.02 43021.48 47975.40 2019-09-02 12:15:38.000 245 21229.68 315.10 43021.41 47975.36 2019-09-02 12:15:39.000 245 21229.70 315.11 43021.35 47975.33 2019-09-02 12:15:40.000 245 21229.74 315.12 43021.31 47975.25 2019-09-02 12:15:41.000 245 21229.76 315.13 43021.30 47975.23 2019-09-02 12:15:42.000 245 21229.76 315.14 43021.28 47975.21 2019-09-02 12:15:43.000 245 21229.75 315.14 43021.28 47975.17 2019-09-02 12:15:44.000 245 21229.77 315.15 43021.22 47975.17 2019-09-02 12:15:45.000 245 21229.77 315.16 43021.21 47975.16 2019-09-02 12:15:46.000 245 21229.77 315.18 43021.18 47975.13 2019-09-02 12:15:47.000 245 21229.74 315.21 43021.15 47975.13 2019-09-02 12:15:48.000 245 21229.76 315.19 43021.16 47975.08 2019-09-02 12:15:49.000 245 21229.78 315.17 43021.16 47975.11 2019-09-02 12:15:50.000 245 21229.75 315.17 43021.18 47975.11 2019-09-02 12:15:51.000 245 21229.72 315.17 43021.18 47975.13 2019-09-02 12:15:52.000 245 21229.68 315.15 43021.21 47975.11 2019-09-02 12:15:53.000 245 21229.63 315.13 43021.23 47975.13 2019-09-02 12:15:54.000 245 21229.60 315.09 43021.27 47975.11 2019-09-02 12:15:55.000 245 21229.61 315.08 43021.29 47975.16 2019-09-02 12:15:56.000 245 21229.54 315.05 43021.30 47975.13 2019-09-02 12:15:57.000 245 21229.48 315.07 43021.32 47975.13 2019-09-02 12:15:58.000 245 21229.48 315.13 43021.33 47975.15 2019-09-02 12:15:59.000 245 21229.47 315.18 43021.29 47975.14 2019-09-02 12:16:00.000 245 21229.53 315.22 43021.26 47975.11 2019-09-02 12:16:01.000 245 21229.54 315.25 43021.21 47975.07 2019-09-02 12:16:02.000 245 21229.53 315.28 43021.18 47975.07 2019-09-02 12:16:03.000 245 21229.52 315.24 43021.14 47975.03 2019-09-02 12:16:04.000 245 21229.55 315.20 43021.12 47975.03 2019-09-02 12:16:05.000 245 21229.58 315.11 43021.18 47975.02 2019-09-02 12:16:06.000 245 21229.61 315.00 43021.27 47975.06 2019-09-02 12:16:07.000 245 21229.58 314.94 43021.31 47975.15 2019-09-02 12:16:08.000 245 21229.62 314.89 43021.37 47975.19 2019-09-02 12:16:09.000 245 21229.69 314.87 43021.41 47975.26 2019-09-02 12:16:10.000 245 21229.69 314.83 43021.46 47975.30 2019-09-02 12:16:11.000 245 21229.69 314.82 43021.49 47975.34 2019-09-02 12:16:12.000 245 21229.68 314.85 43021.51 47975.36 2019-09-02 12:16:13.000 245 21229.65 314.89 43021.52 47975.38 2019-09-02 12:16:14.000 245 21229.64 314.90 43021.56 47975.35 2019-09-02 12:16:15.000 245 21229.60 314.89 43021.54 47975.34 2019-09-02 12:16:16.000 245 21229.59 314.86 43021.57 47975.36 2019-09-02 12:16:17.000 245 21229.59 314.84 43021.58 47975.37 2019-09-02 12:16:18.000 245 21229.59 314.83 43021.58 47975.35 2019-09-02 12:16:19.000 245 21229.55 314.85 43021.59 47975.36 2019-09-02 12:16:20.000 245 21229.53 314.88 43021.59 47975.36 2019-09-02 12:16:21.000 245 21229.50 314.93 43021.56 47975.38 2019-09-02 12:16:22.000 245 21229.51 314.94 43021.56 47975.33 2019-09-02 12:16:23.000 245 21229.49 314.98 43021.54 47975.35 2019-09-02 12:16:24.000 245 21229.45 315.00 43021.56 47975.34 2019-09-02 12:16:25.000 245 21229.46 315.00 43021.56 47975.33 2019-09-02 12:16:26.000 245 21229.45 315.00 43021.58 47975.33 2019-09-02 12:16:27.000 245 21229.42 315.03 43021.55 47975.30 2019-09-02 12:16:28.000 245 21229.38 315.04 43021.55 47975.31 2019-09-02 12:16:29.000 245 21229.34 315.02 43021.57 47975.30 2019-09-02 12:16:30.000 245 21229.31 315.02 43021.60 47975.26 2019-09-02 12:16:31.000 245 21229.26 315.06 43021.59 47975.30 2019-09-02 12:16:32.000 245 21229.23 315.05 43021.60 47975.27 2019-09-02 12:16:33.000 245 21229.15 315.04 43021.62 47975.27 2019-09-02 12:16:34.000 245 21229.15 315.02 43021.63 47975.27 2019-09-02 12:16:35.000 245 21229.18 315.01 43021.66 47975.26 2019-09-02 12:16:36.000 245 21229.18 315.02 43021.68 47975.29 2019-09-02 12:16:37.000 245 21229.15 315.01 43021.69 47975.29 2019-09-02 12:16:38.000 245 21229.14 314.99 43021.71 47975.31 2019-09-02 12:16:39.000 245 21229.11 314.97 43021.68 47975.29 2019-09-02 12:16:40.000 245 21229.13 314.97 43021.70 47975.27 2019-09-02 12:16:41.000 245 21229.09 315.01 43021.70 47975.28 2019-09-02 12:16:42.000 245 21229.09 315.03 43021.66 47975.25 2019-09-02 12:16:43.000 245 21229.08 315.04 43021.66 47975.22 2019-09-02 12:16:44.000 245 21229.11 315.05 43021.63 47975.20 2019-09-02 12:16:45.000 245 21229.07 315.08 43021.60 47975.20 2019-09-02 12:16:46.000 245 21229.03 315.09 43021.61 47975.20 2019-09-02 12:16:47.000 245 21228.99 315.07 43021.60 47975.13 2019-09-02 12:16:48.000 245 21228.90 315.06 43021.59 47975.11 2019-09-02 12:16:49.000 245 21228.85 315.04 43021.62 47975.12 2019-09-02 12:16:50.000 245 21228.85 315.04 43021.66 47975.10 2019-09-02 12:16:51.000 245 21228.79 315.05 43021.66 47975.08 2019-09-02 12:16:52.000 245 21228.75 315.02 43021.63 47975.07 2019-09-02 12:16:53.000 245 21228.72 315.03 43021.63 47975.07 2019-09-02 12:16:54.000 245 21228.73 315.04 43021.64 47975.07 2019-09-02 12:16:55.000 245 21228.71 315.01 43021.59 47975.04 2019-09-02 12:16:56.000 245 21228.75 314.98 43021.60 47975.05 2019-09-02 12:16:57.000 245 21228.72 314.94 43021.63 47975.06 2019-09-02 12:16:58.000 245 21228.72 314.89 43021.67 47975.06 2019-09-02 12:16:59.000 245 21228.75 314.85 43021.69 47975.11 2019-09-02 12:17:00.000 245 21228.80 314.81 43021.69 47975.12 2019-09-02 12:17:01.000 245 21228.80 314.80 43021.72 47975.17 2019-09-02 12:17:02.000 245 21228.80 314.79 43021.75 47975.17 2019-09-02 12:17:03.000 245 21228.81 314.77 43021.78 47975.20 2019-09-02 12:17:04.000 245 21228.83 314.75 43021.79 47975.20 2019-09-02 12:17:05.000 245 21228.84 314.77 43021.79 47975.22 2019-09-02 12:17:06.000 245 21228.85 314.76 43021.82 47975.25 2019-09-02 12:17:07.000 245 21228.83 314.77 43021.82 47975.23 2019-09-02 12:17:08.000 245 21228.78 314.78 43021.84 47975.26 2019-09-02 12:17:09.000 245 21228.79 314.75 43021.87 47975.25 2019-09-02 12:17:10.000 245 21228.78 314.74 43021.89 47975.27 2019-09-02 12:17:11.000 245 21228.77 314.73 43021.88 47975.28 2019-09-02 12:17:12.000 245 21228.79 314.71 43021.90 47975.29 2019-09-02 12:17:13.000 245 21228.81 314.70 43021.94 47975.30 2019-09-02 12:17:14.000 245 21228.83 314.68 43021.97 47975.33 2019-09-02 12:17:15.000 245 21228.84 314.65 43021.99 47975.38 2019-09-02 12:17:16.000 245 21228.85 314.62 43021.97 47975.41 2019-09-02 12:17:17.000 245 21228.84 314.58 43022.03 47975.42 2019-09-02 12:17:18.000 245 21228.83 314.56 43022.07 47975.48 2019-09-02 12:17:19.000 245 21228.84 314.49 43022.06 47975.48 2019-09-02 12:17:20.000 245 21228.81 314.43 43022.07 47975.46 2019-09-02 12:17:21.000 245 21228.74 314.39 43022.09 47975.48 2019-09-02 12:17:22.000 245 21228.72 314.33 43022.10 47975.46 2019-09-02 12:17:23.000 245 21228.71 314.32 43022.11 47975.42 2019-09-02 12:17:24.000 245 21228.73 314.32 43022.11 47975.43 2019-09-02 12:17:25.000 245 21228.77 314.33 43022.03 47975.43 2019-09-02 12:17:26.000 245 21228.81 314.35 43022.04 47975.43 2019-09-02 12:17:27.000 245 21228.87 314.37 43022.02 47975.43 2019-09-02 12:17:28.000 245 21228.90 314.38 43021.98 47975.44 2019-09-02 12:17:29.000 245 21228.98 314.38 43021.99 47975.47 2019-09-02 12:17:30.000 245 21229.04 314.35 43021.96 47975.42 2019-09-02 12:17:31.000 245 21229.10 314.33 43021.97 47975.46 2019-09-02 12:17:32.000 245 21229.10 314.31 43021.97 47975.47 2019-09-02 12:17:33.000 245 21229.12 314.27 43021.94 47975.50 2019-09-02 12:17:34.000 245 21229.15 314.27 43021.96 47975.50 2019-09-02 12:17:35.000 245 21229.20 314.26 43022.00 47975.54 2019-09-02 12:17:36.000 245 21229.21 314.23 43022.02 47975.58 2019-09-02 12:17:37.000 245 21229.19 314.21 43022.09 47975.60 2019-09-02 12:17:38.000 245 21229.17 314.16 43022.10 47975.62 2019-09-02 12:17:39.000 245 21229.15 314.11 43022.12 47975.65 2019-09-02 12:17:40.000 245 21229.14 314.09 43022.15 47975.69 2019-09-02 12:17:41.000 245 21229.18 314.09 43022.17 47975.68 2019-09-02 12:17:42.000 245 21229.22 314.08 43022.18 47975.70 2019-09-02 12:17:43.000 245 21229.23 314.09 43022.20 47975.73 2019-09-02 12:17:44.000 245 21229.24 314.06 43022.20 47975.75 2019-09-02 12:17:45.000 245 21229.30 314.04 43022.20 47975.75 2019-09-02 12:17:46.000 245 21229.31 314.01 43022.19 47975.80 2019-09-02 12:17:47.000 245 21229.33 313.98 43022.21 47975.81 2019-09-02 12:17:48.000 245 21229.32 313.96 43022.25 47975.82 2019-09-02 12:17:49.000 245 21229.37 313.96 43022.28 47975.88 2019-09-02 12:17:50.000 245 21229.36 313.98 43022.30 47975.87 2019-09-02 12:17:51.000 245 21229.36 313.96 43022.29 47975.89 2019-09-02 12:17:52.000 245 21229.37 313.98 43022.29 47975.89 2019-09-02 12:17:53.000 245 21229.38 313.98 43022.29 47975.89 2019-09-02 12:17:54.000 245 21229.38 314.01 43022.27 47975.91 2019-09-02 12:17:55.000 245 21229.39 314.02 43022.28 47975.90 2019-09-02 12:17:56.000 245 21229.41 314.03 43022.25 47975.89 2019-09-02 12:17:57.000 245 21229.43 314.04 43022.22 47975.85 2019-09-02 12:17:58.000 245 21229.40 314.05 43022.21 47975.86 2019-09-02 12:17:59.000 245 21229.37 314.06 43022.19 47975.81 2019-09-02 12:18:00.000 245 21229.37 314.07 43022.18 47975.83 2019-09-02 12:18:01.000 245 21229.35 314.04 43022.17 47975.81 2019-09-02 12:18:02.000 245 21229.34 314.05 43022.18 47975.80 2019-09-02 12:18:03.000 245 21229.32 314.06 43022.17 47975.79 2019-09-02 12:18:04.000 245 21229.34 314.06 43022.17 47975.77 2019-09-02 12:18:05.000 245 21229.35 314.07 43022.15 47975.79 2019-09-02 12:18:06.000 245 21229.32 314.10 43022.11 47975.79 2019-09-02 12:18:07.000 245 21229.35 314.09 43022.14 47975.81 2019-09-02 12:18:08.000 245 21229.34 314.07 43022.11 47975.79 2019-09-02 12:18:09.000 245 21229.35 314.08 43022.07 47975.76 2019-09-02 12:18:10.000 245 21229.35 314.06 43022.06 47975.75 2019-09-02 12:18:11.000 245 21229.35 314.02 43022.05 47975.76 2019-09-02 12:18:12.000 245 21229.35 314.00 43022.04 47975.73 2019-09-02 12:18:13.000 245 21229.35 313.99 43022.05 47975.70 2019-09-02 12:18:14.000 245 21229.40 313.99 43022.07 47975.69 2019-09-02 12:18:15.000 245 21229.44 313.99 43022.04 47975.75 2019-09-02 12:18:16.000 245 21229.46 313.97 43022.06 47975.72 2019-09-02 12:18:17.000 245 21229.48 313.94 43022.06 47975.74 2019-09-02 12:18:18.000 245 21229.55 313.93 43022.06 47975.75 2019-09-02 12:18:19.000 245 21229.59 313.93 43022.05 47975.79 2019-09-02 12:18:20.000 245 21229.62 313.93 43022.05 47975.77 2019-09-02 12:18:21.000 245 21229.60 314.01 43022.01 47975.79 2019-09-02 12:18:22.000 245 21229.66 314.04 43021.99 47975.80 2019-09-02 12:18:23.000 245 21229.67 314.05 43021.97 47975.77 2019-09-02 12:18:24.000 245 21229.71 314.05 43021.94 47975.74 2019-09-02 12:18:25.000 245 21229.73 314.05 43021.91 47975.78 2019-09-02 12:18:26.000 245 21229.79 314.04 43021.93 47975.75 2019-09-02 12:18:27.000 245 21229.81 313.96 43021.93 47975.77 2019-09-02 12:18:28.000 245 21229.84 313.95 43021.91 47975.79 2019-09-02 12:18:29.000 245 21229.83 314.00 43021.89 47975.80 2019-09-02 12:18:30.000 245 21229.81 314.10 43021.83 47975.75 2019-09-02 12:18:31.000 245 21229.79 314.14 43021.77 47975.72 2019-09-02 12:18:32.000 245 21229.80 314.13 43021.73 47975.64 2019-09-02 12:18:33.000 245 21229.79 314.10 43021.75 47975.62 2019-09-02 12:18:34.000 245 21229.81 314.07 43021.69 47975.60 2019-09-02 12:18:35.000 245 21229.81 314.05 43021.68 47975.58 2019-09-02 12:18:36.000 245 21229.84 314.00 43021.67 47975.58 2019-09-02 12:18:37.000 245 21229.84 313.99 43021.68 47975.57 2019-09-02 12:18:38.000 245 21229.81 313.96 43021.70 47975.58 2019-09-02 12:18:39.000 245 21229.81 313.93 43021.70 47975.57 2019-09-02 12:18:40.000 245 21229.82 313.90 43021.70 47975.61 2019-09-02 12:18:41.000 245 21229.83 313.90 43021.74 47975.59 2019-09-02 12:18:42.000 245 21229.90 313.85 43021.71 47975.62 2019-09-02 12:18:43.000 245 21229.93 313.82 43021.76 47975.67 2019-09-02 12:18:44.000 245 21229.95 313.79 43021.77 47975.68 2019-09-02 12:18:45.000 245 21230.00 313.72 43021.76 47975.71 2019-09-02 12:18:46.000 245 21230.01 313.69 43021.79 47975.74 2019-09-02 12:18:47.000 245 21230.02 313.69 43021.79 47975.79 2019-09-02 12:18:48.000 245 21230.05 313.67 43021.85 47975.80 2019-09-02 12:18:49.000 245 21230.10 313.67 43021.87 47975.81 2019-09-02 12:18:50.000 245 21230.13 313.66 43021.87 47975.85 2019-09-02 12:18:51.000 245 21230.13 313.68 43021.86 47975.86 2019-09-02 12:18:52.000 245 21230.14 313.72 43021.84 47975.85 2019-09-02 12:18:53.000 245 21230.14 313.73 43021.81 47975.85 2019-09-02 12:18:54.000 245 21230.18 313.72 43021.83 47975.80 2019-09-02 12:18:55.000 245 21230.21 313.72 43021.79 47975.82 2019-09-02 12:18:56.000 245 21230.24 313.68 43021.81 47975.85 2019-09-02 12:18:57.000 245 21230.24 313.62 43021.80 47975.82 2019-09-02 12:18:58.000 245 21230.25 313.61 43021.78 47975.84 2019-09-02 12:18:59.000 245 21230.28 313.54 43021.83 47975.90 2019-09-02 12:19:00.000 245 21230.28 313.45 43021.86 47975.93 2019-09-02 12:19:01.000 245 21230.27 313.38 43021.94 47975.95 2019-09-02 12:19:02.000 245 21230.31 313.36 43021.98 47976.01 2019-09-02 12:19:03.000 245 21230.32 313.38 43022.01 47976.04 2019-09-02 12:19:04.000 245 21230.28 313.39 43022.03 47976.04 2019-09-02 12:19:05.000 245 21230.29 313.37 43022.03 47976.05 2019-09-02 12:19:06.000 245 21230.32 313.33 43022.07 47976.10 2019-09-02 12:19:07.000 245 21230.37 313.30 43022.05 47976.10 2019-09-02 12:19:08.000 245 21230.48 313.28 43022.09 47976.19 2019-09-02 12:19:09.000 245 21230.62 313.29 43022.09 47976.20 2019-09-02 12:19:10.000 245 21230.73 313.27 43022.12 47976.31 2019-09-02 12:19:11.000 245 21230.86 313.24 43022.14 47976.37 2019-09-02 12:19:12.000 245 21230.94 313.25 43022.13 47976.43 2019-09-02 12:19:13.000 245 21231.03 313.26 43022.13 47976.49 2019-09-02 12:19:14.000 245 21231.08 313.30 43022.08 47976.51 2019-09-02 12:19:15.000 245 21231.15 313.29 43022.06 47976.50 2019-09-02 12:19:16.000 245 21231.15 313.28 43022.06 47976.53 2019-09-02 12:19:17.000 245 21231.15 313.26 43022.05 47976.53 2019-09-02 12:19:18.000 245 21231.08 313.24 43022.06 47976.52 2019-09-02 12:19:19.000 245 21231.05 313.22 43022.08 47976.51 2019-09-02 12:19:20.000 245 21231.05 313.17 43022.09 47976.47 2019-09-02 12:19:21.000 245 21231.06 313.13 43022.09 47976.48 2019-09-02 12:19:22.000 245 21231.01 313.12 43022.10 47976.49 2019-09-02 12:19:23.000 245 21230.99 313.10 43022.10 47976.47 2019-09-02 12:19:24.000 245 21230.98 313.12 43022.08 47976.46 2019-09-02 12:19:25.000 245 21230.98 313.13 43022.07 47976.47 2019-09-02 12:19:26.000 245 21230.96 313.13 43022.08 47976.44 2019-09-02 12:19:27.000 245 21230.96 313.15 43022.10 47976.44 2019-09-02 12:19:28.000 245 21230.94 313.14 43022.08 47976.44 2019-09-02 12:19:29.000 245 21230.96 313.18 43022.09 47976.44 2019-09-02 12:19:30.000 245 21230.92 313.22 43022.07 47976.43 2019-09-02 12:19:31.000 245 21230.92 313.24 43022.03 47976.41 2019-09-02 12:19:32.000 245 21230.96 313.25 43022.03 47976.40 2019-09-02 12:19:33.000 245 21230.97 313.27 43022.04 47976.40 2019-09-02 12:19:34.000 245 21230.96 313.26 43022.01 47976.40 2019-09-02 12:19:35.000 245 21230.97 313.28 43021.98 47976.38 2019-09-02 12:19:36.000 245 21230.96 313.32 43021.93 47976.36 2019-09-02 12:19:37.000 245 21230.99 313.27 43021.89 47976.37 2019-09-02 12:19:38.000 245 21231.00 313.23 43021.88 47976.33 2019-09-02 12:19:39.000 245 21230.99 313.25 43021.87 47976.33 2019-09-02 12:19:40.000 245 21231.01 313.26 43021.88 47976.31 2019-09-02 12:19:41.000 245 21231.02 313.27 43021.87 47976.29 2019-09-02 12:19:42.000 245 21231.03 313.25 43021.85 47976.30 2019-09-02 12:19:43.000 245 21231.04 313.22 43021.83 47976.29 2019-09-02 12:19:44.000 245 21231.03 313.21 43021.81 47976.29 2019-09-02 12:19:45.000 245 21231.00 313.19 43021.79 47976.23 2019-09-02 12:19:46.000 245 21230.98 313.20 43021.80 47976.24 2019-09-02 12:19:47.000 245 21230.94 313.16 43021.83 47976.26 2019-09-02 12:19:48.000 245 21230.91 313.15 43021.85 47976.22 2019-09-02 12:19:49.000 245 21230.90 313.15 43021.83 47976.21 2019-09-02 12:19:50.000 245 21230.90 313.17 43021.86 47976.20 2019-09-02 12:19:51.000 245 21230.86 313.16 43021.84 47976.19 2019-09-02 12:19:52.000 245 21230.83 313.14 43021.84 47976.22 2019-09-02 12:19:53.000 245 21230.86 313.14 43021.86 47976.16 2019-09-02 12:19:54.000 245 21230.84 313.16 43021.82 47976.18 2019-09-02 12:19:55.000 245 21230.84 313.16 43021.81 47976.17 2019-09-02 12:19:56.000 245 21230.85 313.14 43021.82 47976.16 2019-09-02 12:19:57.000 245 21230.85 313.10 43021.82 47976.14 2019-09-02 12:19:58.000 245 21230.86 313.08 43021.82 47976.13 2019-09-02 12:19:59.000 245 21230.91 313.02 43021.78 47976.13 2019-09-02 12:20:00.000 245 21230.90 313.02 43021.78 47976.15 2019-09-02 12:20:01.000 245 21230.89 312.99 43021.81 47976.17 2019-09-02 12:20:02.000 245 21230.91 312.95 43021.82 47976.16 2019-09-02 12:20:03.000 245 21230.89 312.90 43021.84 47976.19 2019-09-02 12:20:04.000 245 21230.89 312.86 43021.86 47976.21 2019-09-02 12:20:05.000 245 21230.91 312.84 43021.87 47976.21 2019-09-02 12:20:06.000 245 21230.88 312.84 43021.87 47976.25 2019-09-02 12:20:07.000 245 21230.90 312.83 43021.89 47976.22 2019-09-02 12:20:08.000 245 21230.95 312.77 43021.88 47976.24 2019-09-02 12:20:09.000 245 21230.95 312.74 43021.88 47976.27 2019-09-02 12:20:10.000 245 21230.91 312.72 43021.90 47976.28 2019-09-02 12:20:11.000 245 21230.92 312.71 43021.92 47976.26 2019-09-02 12:20:12.000 245 21230.95 312.71 43021.90 47976.26 2019-09-02 12:20:13.000 245 21230.93 312.71 43021.86 47976.27 2019-09-02 12:20:14.000 245 21230.93 312.74 43021.86 47976.27 2019-09-02 12:20:15.000 245 21230.93 312.75 43021.88 47976.21 2019-09-02 12:20:16.000 245 21230.94 312.77 43021.85 47976.26 2019-09-02 12:20:17.000 245 21230.92 312.77 43021.81 47976.23 2019-09-02 12:20:18.000 245 21230.95 312.78 43021.79 47976.22 2019-09-02 12:20:19.000 245 21230.92 312.80 43021.81 47976.20 2019-09-02 12:20:20.000 245 21230.89 312.82 43021.79 47976.18 2019-09-02 12:20:21.000 245 21230.91 312.85 43021.75 47976.15 2019-09-02 12:20:22.000 245 21230.93 312.83 43021.72 47976.12 2019-09-02 12:20:23.000 245 21230.89 312.86 43021.73 47976.12 2019-09-02 12:20:24.000 245 21230.84 312.88 43021.70 47976.08 2019-09-02 12:20:25.000 245 21230.80 312.88 43021.70 47976.03 2019-09-02 12:20:26.000 245 21230.82 312.83 43021.71 47976.04 2019-09-02 12:20:27.000 245 21230.83 312.81 43021.68 47976.05 2019-09-02 12:20:28.000 245 21230.84 312.79 43021.70 47976.06 2019-09-02 12:20:29.000 245 21230.89 312.82 43021.70 47976.05 2019-09-02 12:20:30.000 245 21230.96 312.80 43021.71 47976.09 2019-09-02 12:20:31.000 245 21231.01 312.76 43021.73 47976.13 2019-09-02 12:20:32.000 245 21231.10 312.69 43021.77 47976.17 2019-09-02 12:20:33.000 245 21231.16 312.66 43021.75 47976.20 2019-09-02 12:20:34.000 245 21231.19 312.64 43021.79 47976.24 2019-09-02 12:20:35.000 245 21231.20 312.61 43021.79 47976.25 2019-09-02 12:20:36.000 245 21231.20 312.60 43021.82 47976.27 2019-09-02 12:20:37.000 245 21231.21 312.60 43021.84 47976.30 2019-09-02 12:20:38.000 245 21231.21 312.59 43021.83 47976.34 2019-09-02 12:20:39.000 245 21231.22 312.61 43021.85 47976.34 2019-09-02 12:20:40.000 245 21231.20 312.59 43021.84 47976.34 2019-09-02 12:20:41.000 245 21231.20 312.59 43021.89 47976.36 2019-09-02 12:20:42.000 245 21231.17 312.57 43021.90 47976.38 2019-09-02 12:20:43.000 245 21231.18 312.59 43021.91 47976.37 2019-09-02 12:20:44.000 245 21231.20 312.60 43021.92 47976.36 2019-09-02 12:20:45.000 245 21231.15 312.60 43021.92 47976.36 2019-09-02 12:20:46.000 245 21231.10 312.63 43021.91 47976.36 2019-09-02 12:20:47.000 245 21231.08 312.60 43021.94 47976.35 2019-09-02 12:20:48.000 245 21231.05 312.58 43021.93 47976.36 2019-09-02 12:20:49.000 245 21231.06 312.58 43021.95 47976.33 2019-09-02 12:20:50.000 245 21231.04 312.61 43021.97 47976.37 2019-09-02 12:20:51.000 245 21231.01 312.63 43021.98 47976.34 2019-09-02 12:20:52.000 245 21230.97 312.66 43021.96 47976.34 2019-09-02 12:20:53.000 245 21230.93 312.68 43021.95 47976.34 2019-09-02 12:20:54.000 245 21230.90 312.67 43021.96 47976.32 2019-09-02 12:20:55.000 245 21230.89 312.69 43021.97 47976.29 2019-09-02 12:20:56.000 245 21230.84 312.71 43022.01 47976.30 2019-09-02 12:20:57.000 245 21230.83 312.70 43022.07 47976.29 2019-09-02 12:20:58.000 245 21230.82 312.71 43022.09 47976.32 2019-09-02 12:20:59.000 245 21230.81 312.79 43022.02 47976.31 2019-09-02 12:21:00.000 245 21230.77 312.84 43021.98 47976.28 2019-09-02 12:21:01.000 245 21230.74 312.86 43021.95 47976.26 2019-09-02 12:21:02.000 245 21230.69 312.89 43021.94 47976.25 2019-09-02 12:21:03.000 245 21230.69 312.91 43021.99 47976.23 2019-09-02 12:21:04.000 245 21230.67 312.91 43021.96 47976.21 2019-09-02 12:21:05.000 245 21230.63 312.91 43021.95 47976.16 2019-09-02 12:21:06.000 245 21230.63 312.91 43021.97 47976.18 2019-09-02 12:21:07.000 245 21230.67 312.92 43021.93 47976.17 2019-09-02 12:21:08.000 245 21230.65 312.95 43021.91 47976.15 2019-09-02 12:21:09.000 245 21230.60 312.95 43021.88 47976.09 2019-09-02 12:21:10.000 245 21230.60 312.91 43021.90 47976.09 2019-09-02 12:21:11.000 245 21230.60 312.91 43021.91 47976.11 2019-09-02 12:21:12.000 245 21230.53 312.90 43021.91 47976.12 2019-09-02 12:21:13.000 245 21230.48 312.88 43021.93 47976.10 2019-09-02 12:21:14.000 245 21230.47 312.85 43021.93 47976.06 2019-09-02 12:21:15.000 245 21230.48 312.82 43021.94 47976.08 2019-09-02 12:21:16.000 245 21230.48 312.82 43021.98 47976.11 2019-09-02 12:21:17.000 245 21230.48 312.79 43021.98 47976.09 2019-09-02 12:21:18.000 245 21230.49 312.79 43021.99 47976.12 2019-09-02 12:21:19.000 245 21230.52 312.74 43022.05 47976.18 2019-09-02 12:21:20.000 245 21230.54 312.73 43022.05 47976.21 2019-09-02 12:21:21.000 245 21230.58 312.73 43022.06 47976.23 2019-09-02 12:21:22.000 245 21230.60 312.74 43022.06 47976.24 2019-09-02 12:21:23.000 245 21230.63 312.72 43022.03 47976.28 2019-09-02 12:21:24.000 245 21230.67 312.65 43022.07 47976.27 2019-09-02 12:21:25.000 245 21230.67 312.63 43022.06 47976.31 2019-09-02 12:21:26.000 245 21230.66 312.59 43022.08 47976.30 2019-09-02 12:21:27.000 245 21230.70 312.53 43022.16 47976.32 2019-09-02 12:21:28.000 245 21230.72 312.53 43022.18 47976.36 2019-09-02 12:21:29.000 245 21230.72 312.55 43022.18 47976.37 2019-09-02 12:21:30.000 245 21230.71 312.54 43022.17 47976.38 2019-09-02 12:21:31.000 245 21230.73 312.53 43022.14 47976.39 2019-09-02 12:21:32.000 245 21230.73 312.52 43022.16 47976.39 2019-09-02 12:21:33.000 245 21230.73 312.49 43022.18 47976.42 2019-09-02 12:21:34.000 245 21230.71 312.47 43022.22 47976.39 2019-09-02 12:21:35.000 245 21230.70 312.53 43022.19 47976.41 2019-09-02 12:21:36.000 245 21230.70 312.60 43022.16 47976.40 2019-09-02 12:21:37.000 245 21230.75 312.66 43022.09 47976.37 2019-09-02 12:21:38.000 245 21230.83 312.68 43022.05 47976.36 2019-09-02 12:21:39.000 245 21230.84 312.65 43022.01 47976.36 2019-09-02 12:21:40.000 245 21230.85 312.62 43022.01 47976.29 2019-09-02 12:21:41.000 245 21230.86 312.61 43022.01 47976.32 2019-09-02 12:21:42.000 245 21230.86 312.58 43021.99 47976.29 2019-09-02 12:21:43.000 245 21230.86 312.55 43022.02 47976.31 2019-09-02 12:21:44.000 245 21230.85 312.55 43022.00 47976.32 2019-09-02 12:21:45.000 245 21230.85 312.54 43022.03 47976.31 2019-09-02 12:21:46.000 245 21230.86 312.54 43022.01 47976.31 2019-09-02 12:21:47.000 245 21230.88 312.54 43022.00 47976.30 2019-09-02 12:21:48.000 245 21230.83 312.54 43021.99 47976.31 2019-09-02 12:21:49.000 245 21230.85 312.51 43022.04 47976.32 2019-09-02 12:21:50.000 245 21230.81 312.51 43022.06 47976.30 2019-09-02 12:21:51.000 245 21230.76 312.58 43022.07 47976.32 2019-09-02 12:21:52.000 245 21230.70 312.75 43022.03 47976.31 2019-09-02 12:21:53.000 245 21230.64 312.94 43021.92 47976.22 2019-09-02 12:21:54.000 245 21230.61 313.08 43021.83 47976.16 2019-09-02 12:21:55.000 245 21230.60 313.16 43021.75 47976.02 2019-09-02 12:21:56.000 245 21230.63 313.17 43021.69 47975.97 2019-09-02 12:21:57.000 245 21230.64 313.18 43021.67 47975.93 2019-09-02 12:21:58.000 245 21230.72 313.18 43021.68 47975.95 2019-09-02 12:21:59.000 245 21230.76 313.19 43021.68 47975.97 2019-09-02 12:22:00.000 245 21230.85 313.17 43021.68 47976.03 2019-09-02 12:22:01.000 245 21230.86 313.19 43021.69 47976.04 2019-09-02 12:22:02.000 245 21230.90 313.20 43021.70 47976.05 2019-09-02 12:22:03.000 245 21230.90 313.24 43021.76 47976.09 2019-09-02 12:22:04.000 245 21230.92 313.26 43021.79 47976.12 2019-09-02 12:22:05.000 245 21230.89 313.26 43021.78 47976.11 2019-09-02 12:22:06.000 245 21230.85 313.29 43021.80 47976.12 2019-09-02 12:22:07.000 245 21230.83 313.28 43021.77 47976.10 2019-09-02 12:22:08.000 245 21230.83 313.29 43021.76 47976.11 2019-09-02 12:22:09.000 245 21230.82 313.24 43021.76 47976.09 2019-09-02 12:22:10.000 245 21230.85 313.14 43021.81 47976.15 2019-09-02 12:22:11.000 245 21230.91 313.06 43021.85 47976.13 2019-09-02 12:22:12.000 245 21230.97 313.02 43021.91 47976.20 2019-09-02 12:22:13.000 245 21230.98 312.98 43021.95 47976.29 2019-09-02 12:22:14.000 245 21231.00 312.98 43021.99 47976.33 2019-09-02 12:22:15.000 245 21231.00 313.01 43022.05 47976.39 2019-09-02 12:22:16.000 245 21231.04 313.06 43022.04 47976.40 2019-09-02 12:22:17.000 245 21231.05 313.13 43022.03 47976.44 2019-09-02 12:22:18.000 245 21231.05 313.21 43021.97 47976.42 2019-09-02 12:22:19.000 245 21231.06 313.25 43021.92 47976.37 2019-09-02 12:22:20.000 245 21231.09 313.27 43021.89 47976.36 2019-09-02 12:22:21.000 245 21231.12 313.23 43021.86 47976.32 2019-09-02 12:22:22.000 245 21231.16 313.18 43021.86 47976.32 2019-09-02 12:22:23.000 245 21231.19 313.15 43021.88 47976.34 2019-09-02 12:22:24.000 245 21231.20 313.11 43021.87 47976.36 2019-09-02 12:22:25.000 245 21231.24 313.06 43021.91 47976.36 2019-09-02 12:22:26.000 245 21231.28 313.03 43021.94 47976.40 2019-09-02 12:22:27.000 245 21231.29 313.04 43021.92 47976.44 2019-09-02 12:22:28.000 245 21231.31 313.06 43021.98 47976.52 2019-09-02 12:22:29.000 245 21231.35 313.04 43022.03 47976.51 2019-09-02 12:22:30.000 245 21231.38 313.03 43022.05 47976.57 2019-09-02 12:22:31.000 245 21231.41 313.02 43022.06 47976.59 2019-09-02 12:22:32.000 245 21231.41 313.01 43022.09 47976.63 2019-09-02 12:22:33.000 245 21231.40 313.02 43022.10 47976.65 2019-09-02 12:22:34.000 245 21231.38 313.01 43022.09 47976.63 2019-09-02 12:22:35.000 245 21231.33 313.05 43022.10 47976.62 2019-09-02 12:22:36.000 245 21231.29 313.06 43022.08 47976.62 2019-09-02 12:22:37.000 245 21231.25 313.06 43022.11 47976.60 2019-09-02 12:22:38.000 245 21231.19 313.06 43022.09 47976.56 2019-09-02 12:22:39.000 245 21231.15 313.07 43022.07 47976.54 2019-09-02 12:22:40.000 245 21231.11 313.11 43022.05 47976.49 2019-09-02 12:22:41.000 245 21231.05 313.12 43022.06 47976.47 2019-09-02 12:22:42.000 245 21231.01 313.11 43022.08 47976.45 2019-09-02 12:22:43.000 245 21231.01 313.12 43022.07 47976.41 2019-09-02 12:22:44.000 245 21231.00 313.13 43022.03 47976.41 2019-09-02 12:22:45.000 245 21230.96 313.14 43022.03 47976.38 2019-09-02 12:22:46.000 245 21230.94 313.12 43022.05 47976.41 2019-09-02 12:22:47.000 245 21230.93 313.12 43022.05 47976.38 2019-09-02 12:22:48.000 245 21230.94 313.14 43022.03 47976.39 2019-09-02 12:22:49.000 245 21230.92 313.14 43022.01 47976.38 2019-09-02 12:22:50.000 245 21230.89 313.13 43022.04 47976.37 2019-09-02 12:22:51.000 245 21230.90 313.11 43022.04 47976.36 2019-09-02 12:22:52.000 245 21230.90 313.10 43022.10 47976.36 2019-09-02 12:22:53.000 245 21230.90 313.13 43022.12 47976.39 2019-09-02 12:22:54.000 245 21230.92 313.15 43022.11 47976.41 2019-09-02 12:22:55.000 245 21230.92 313.16 43022.11 47976.41 2019-09-02 12:22:56.000 245 21230.97 313.16 43022.11 47976.38 2019-09-02 12:22:57.000 245 21231.03 313.14 43022.12 47976.43 2019-09-02 12:22:58.000 245 21231.06 313.12 43022.11 47976.46 2019-09-02 12:22:59.000 245 21231.13 313.14 43022.10 47976.46 2019-09-02 12:23:00.000 245 21231.22 313.14 43022.06 47976.47 2019-09-02 12:23:01.000 245 21231.25 313.14 43022.09 47976.51 2019-09-02 12:23:02.000 245 21231.27 313.14 43022.11 47976.53 2019-09-02 12:23:03.000 245 21231.32 313.09 43022.09 47976.54 2019-09-02 12:23:04.000 245 21231.34 313.11 43022.09 47976.57 2019-09-02 12:23:05.000 245 21231.34 313.14 43022.12 47976.59 2019-09-02 12:23:06.000 245 21231.38 313.12 43022.12 47976.59 2019-09-02 12:23:07.000 245 21231.39 313.13 43022.11 47976.59 2019-09-02 12:23:08.000 245 21231.35 313.13 43022.11 47976.59 2019-09-02 12:23:09.000 245 21231.31 313.14 43022.12 47976.61 2019-09-02 12:23:10.000 245 21231.29 313.14 43022.14 47976.57 2019-09-02 12:23:11.000 245 21231.23 313.15 43022.15 47976.57 2019-09-02 12:23:12.000 245 21231.20 313.16 43022.13 47976.54 2019-09-02 12:23:13.000 245 21231.17 313.18 43022.14 47976.52 2019-09-02 12:23:14.000 245 21231.17 313.20 43022.11 47976.52 2019-09-02 12:23:15.000 245 21231.17 313.21 43022.08 47976.48 2019-09-02 12:23:16.000 245 21231.13 313.24 43022.07 47976.47 2019-09-02 12:23:17.000 245 21231.14 313.27 43022.06 47976.43 2019-09-02 12:23:18.000 245 21231.04 313.29 43022.07 47976.42 2019-09-02 12:23:19.000 245 21231.01 313.28 43022.04 47976.42 2019-09-02 12:23:20.000 245 21230.93 313.32 43022.04 47976.36 2019-09-02 12:23:21.000 245 21230.92 313.36 43022.03 47976.38 2019-09-02 12:23:22.000 245 21230.93 313.40 43022.07 47976.34 2019-09-02 12:23:23.000 245 21230.95 313.41 43022.07 47976.36 2019-09-02 12:23:24.000 245 21230.98 313.49 43022.06 47976.37 2019-09-02 12:23:25.000 245 21230.94 313.53 43022.01 47976.36 2019-09-02 12:23:26.000 245 21230.93 313.62 43021.97 47976.34 2019-09-02 12:23:27.000 245 21230.96 313.67 43021.96 47976.32 2019-09-02 12:23:28.000 245 21230.99 313.71 43021.95 47976.28 2019-09-02 12:23:29.000 245 21231.02 313.74 43021.95 47976.29 2019-09-02 12:23:30.000 245 21231.04 313.76 43021.93 47976.30 2019-09-02 12:23:31.000 245 21231.06 313.75 43021.90 47976.27 2019-09-02 12:23:32.000 245 21231.09 313.78 43021.91 47976.26 2019-09-02 12:23:33.000 245 21231.06 313.80 43021.89 47976.28 2019-09-02 12:23:34.000 245 21230.98 313.79 43021.91 47976.29 2019-09-02 12:23:35.000 245 21230.94 313.80 43021.93 47976.27 2019-09-02 12:23:36.000 245 21230.89 313.78 43021.98 47976.27 2019-09-02 12:23:37.000 245 21230.85 313.77 43022.00 47976.25 2019-09-02 12:23:38.000 245 21230.85 313.80 43022.03 47976.30 2019-09-02 12:23:39.000 245 21230.87 313.85 43022.07 47976.30 2019-09-02 12:23:40.000 245 21230.90 313.89 43022.09 47976.34 2019-09-02 12:23:41.000 245 21230.90 313.92 43022.07 47976.34 2019-09-02 12:23:42.000 245 21230.91 313.97 43022.04 47976.38 2019-09-02 12:23:43.000 245 21230.89 314.02 43022.03 47976.37 2019-09-02 12:23:44.000 245 21230.88 314.06 43022.02 47976.34 2019-09-02 12:23:45.000 245 21230.87 314.08 43022.06 47976.32 2019-09-02 12:23:46.000 245 21230.85 314.10 43022.03 47976.34 2019-09-02 12:23:47.000 245 21230.89 314.12 43022.03 47976.32 2019-09-02 12:23:48.000 245 21230.90 314.12 43022.02 47976.33 2019-09-02 12:23:49.000 245 21230.88 314.15 43022.04 47976.34 2019-09-02 12:23:50.000 245 21230.85 314.19 43022.05 47976.34 2019-09-02 12:23:51.000 245 21230.84 314.18 43022.08 47976.32 2019-09-02 12:23:52.000 245 21230.85 314.18 43022.10 47976.28 2019-09-02 12:23:53.000 245 21230.86 314.20 43022.05 47976.31 2019-09-02 12:23:54.000 245 21230.81 314.20 43022.08 47976.34 2019-09-02 12:23:55.000 245 21230.77 314.18 43022.08 47976.32 2019-09-02 12:23:56.000 245 21230.77 314.17 43022.11 47976.33 2019-09-02 12:23:57.000 245 21230.71 314.18 43022.14 47976.36 2019-09-02 12:23:58.000 245 21230.68 314.18 43022.14 47976.34 2019-09-02 12:23:59.000 245 21230.66 314.19 43022.16 47976.32 2019-09-02 12:24:00.000 245 21230.58 314.22 43022.17 47976.34 2019-09-02 12:24:01.000 245 21230.50 314.23 43022.16 47976.32 2019-09-02 12:24:02.000 245 21230.44 314.23 43022.15 47976.32 2019-09-02 12:24:03.000 245 21230.38 314.24 43022.18 47976.29 2019-09-02 12:24:04.000 245 21230.32 314.24 43022.22 47976.26 2019-09-02 12:24:05.000 245 21230.28 314.30 43022.20 47976.26 2019-09-02 12:24:06.000 245 21230.19 314.37 43022.19 47976.23 2019-09-02 12:24:07.000 245 21230.08 314.43 43022.18 47976.15 2019-09-02 12:24:08.000 245 21229.97 314.50 43022.15 47976.10 2019-09-02 12:24:09.000 245 21229.95 314.52 43022.17 47976.05 2019-09-02 12:24:10.000 245 21229.93 314.54 43022.14 47976.01 2019-09-02 12:24:11.000 245 21229.86 314.56 43022.12 47975.99 2019-09-02 12:24:12.000 245 21229.80 314.61 43022.12 47975.97 2019-09-02 12:24:13.000 245 21229.77 314.65 43022.11 47975.94 2019-09-02 12:24:14.000 245 21229.72 314.69 43022.13 47975.92 2019-09-02 12:24:15.000 245 21229.65 314.75 43022.13 47975.86 2019-09-02 12:24:16.000 245 21229.54 314.83 43022.09 47975.84 2019-09-02 12:24:17.000 245 21229.49 314.90 43022.08 47975.80 2019-09-02 12:24:18.000 245 21229.42 314.95 43022.09 47975.74 2019-09-02 12:24:19.000 245 21229.30 315.04 43022.06 47975.69 2019-09-02 12:24:20.000 245 21229.21 315.13 43022.04 47975.66 2019-09-02 12:24:21.000 245 21229.12 315.22 43022.03 47975.63 2019-09-02 12:24:22.000 245 21229.12 315.29 43021.99 47975.57 2019-09-02 12:24:23.000 245 21229.13 315.33 43021.98 47975.54 2019-09-02 12:24:24.000 245 21229.09 315.37 43022.01 47975.52 2019-09-02 12:24:25.000 245 21229.03 315.41 43021.94 47975.47 2019-09-02 12:24:26.000 245 21229.02 315.42 43021.96 47975.46 2019-09-02 12:24:27.000 245 21229.00 315.45 43021.95 47975.42 2019-09-02 12:24:28.000 245 21228.95 315.50 43021.94 47975.42 2019-09-02 12:24:29.000 245 21228.92 315.57 43021.90 47975.39 2019-09-02 12:24:30.000 245 21228.91 315.59 43021.91 47975.36 2019-09-02 12:24:31.000 245 21228.92 315.61 43021.90 47975.37 2019-09-02 12:24:32.000 245 21228.96 315.60 43021.91 47975.34 2019-09-02 12:24:33.000 245 21228.95 315.65 43021.90 47975.36 2019-09-02 12:24:34.000 245 21228.99 315.66 43021.87 47975.36 2019-09-02 12:24:35.000 245 21229.05 315.69 43021.88 47975.35 2019-09-02 12:24:36.000 245 21229.05 315.68 43021.89 47975.37 2019-09-02 12:24:37.000 245 21229.13 315.68 43021.90 47975.41 2019-09-02 12:24:38.000 245 21229.12 315.65 43021.92 47975.44 2019-09-02 12:24:39.000 245 21229.14 315.66 43021.93 47975.43 2019-09-02 12:24:40.000 245 21229.16 315.68 43021.92 47975.48 2019-09-02 12:24:41.000 245 21229.14 315.70 43021.95 47975.49 2019-09-02 12:24:42.000 245 21229.16 315.70 43021.94 47975.47 2019-09-02 12:24:43.000 245 21229.19 315.70 43021.93 47975.49 2019-09-02 12:24:44.000 245 21229.16 315.74 43021.91 47975.47 2019-09-02 12:24:45.000 245 21229.16 315.75 43021.92 47975.48 2019-09-02 12:24:46.000 245 21229.17 315.75 43021.95 47975.48 2019-09-02 12:24:47.000 245 21229.17 315.78 43021.93 47975.45 2019-09-02 12:24:48.000 245 21229.19 315.78 43021.92 47975.45 2019-09-02 12:24:49.000 245 21229.22 315.80 43021.94 47975.46 2019-09-02 12:24:50.000 245 21229.25 315.79 43021.92 47975.49 2019-09-02 12:24:51.000 245 21229.29 315.78 43021.90 47975.48 2019-09-02 12:24:52.000 245 21229.25 315.80 43021.89 47975.50 2019-09-02 12:24:53.000 245 21229.27 315.77 43021.92 47975.49 2019-09-02 12:24:54.000 245 21229.29 315.79 43021.92 47975.54 2019-09-02 12:24:55.000 245 21229.26 315.80 43021.92 47975.51 2019-09-02 12:24:56.000 245 21229.26 315.79 43021.93 47975.49 2019-09-02 12:24:57.000 245 21229.23 315.80 43021.93 47975.52 2019-09-02 12:24:58.000 245 21229.20 315.81 43021.94 47975.48 2019-09-02 12:24:59.000 245 21229.27 315.81 43021.92 47975.51 2019-09-02 12:25:00.000 245 21229.26 315.81 43021.94 47975.51 2019-09-02 12:25:01.000 245 21229.25 315.80 43021.97 47975.53 2019-09-02 12:25:02.000 245 21229.18 315.86 43021.97 47975.50 2019-09-02 12:25:03.000 245 21229.16 315.90 43021.95 47975.50 2019-09-02 12:25:04.000 245 21229.15 315.93 43021.89 47975.45 2019-09-02 12:25:05.000 245 21229.15 315.92 43021.89 47975.42 2019-09-02 12:25:06.000 245 21229.18 315.94 43021.88 47975.42 2019-09-02 12:25:07.000 245 21229.31 315.95 43021.89 47975.42 2019-09-02 12:25:08.000 245 21229.40 315.95 43021.90 47975.49 2019-09-02 12:25:09.000 245 21229.53 315.92 43021.92 47975.53 2019-09-02 12:25:10.000 245 21229.65 315.88 43021.93 47975.58 2019-09-02 12:25:11.000 245 21229.74 315.85 43021.94 47975.65 2019-09-02 12:25:12.000 245 21229.83 315.85 43021.94 47975.70 2019-09-02 12:25:13.000 245 21229.96 315.83 43021.93 47975.76 2019-09-02 12:25:14.000 245 21230.02 315.81 43021.93 47975.79 2019-09-02 12:25:15.000 245 21230.10 315.72 43021.95 47975.83 2019-09-02 12:25:16.000 245 21230.15 315.69 43021.94 47975.89 2019-09-02 12:25:17.000 245 21230.23 315.67 43021.95 47975.90 2019-09-02 12:25:18.000 245 21230.29 315.63 43021.96 47975.96 2019-09-02 12:25:19.000 245 21230.36 315.59 43021.96 47976.01 2019-09-02 12:25:20.000 245 21230.44 315.53 43021.95 47976.02 2019-09-02 12:25:21.000 245 21230.50 315.47 43021.99 47976.08 2019-09-02 12:25:22.000 245 21230.55 315.44 43021.98 47976.08 2019-09-02 12:25:23.000 245 21230.61 315.39 43021.99 47976.15 2019-09-02 12:25:24.000 245 21230.65 315.34 43022.03 47976.14 2019-09-02 12:25:25.000 245 21230.71 315.27 43022.07 47976.24 2019-09-02 12:25:26.000 245 21230.78 315.19 43022.08 47976.26 2019-09-02 12:25:27.000 245 21230.85 315.12 43022.09 47976.32 2019-09-02 12:25:28.000 245 21230.89 315.06 43022.14 47976.36 2019-09-02 12:25:29.000 245 21230.94 314.99 43022.16 47976.40 2019-09-02 12:25:30.000 245 21231.00 314.93 43022.16 47976.43 2019-09-02 12:25:31.000 245 21231.08 314.89 43022.16 47976.48 2019-09-02 12:25:32.000 245 21231.09 314.84 43022.18 47976.48 2019-09-02 12:25:33.000 245 21231.13 314.77 43022.18 47976.55 2019-09-02 12:25:34.000 245 21231.17 314.71 43022.20 47976.58 2019-09-02 12:25:35.000 245 21231.20 314.63 43022.22 47976.57 2019-09-02 12:25:36.000 245 21231.24 314.59 43022.25 47976.62 2019-09-02 12:25:37.000 245 21231.26 314.58 43022.27 47976.66 2019-09-02 12:25:38.000 245 21231.25 314.54 43022.26 47976.66 2019-09-02 12:25:39.000 245 21231.25 314.54 43022.24 47976.70 2019-09-02 12:25:40.000 245 21231.29 314.55 43022.26 47976.68 2019-09-02 12:25:41.000 245 21231.28 314.56 43022.25 47976.71 2019-09-02 12:25:42.000 245 21231.30 314.54 43022.20 47976.68 2019-09-02 12:25:43.000 245 21231.29 314.53 43022.22 47976.69 2019-09-02 12:25:44.000 245 21231.31 314.50 43022.22 47976.68 2019-09-02 12:25:45.000 245 21231.30 314.45 43022.22 47976.67 2019-09-02 12:25:46.000 245 21231.29 314.39 43022.22 47976.66 2019-09-02 12:25:47.000 245 21231.28 314.37 43022.24 47976.66 2019-09-02 12:25:48.000 245 21231.30 314.34 43022.25 47976.69 2019-09-02 12:25:49.000 245 21231.29 314.28 43022.24 47976.69 2019-09-02 12:25:50.000 245 21231.30 314.25 43022.28 47976.65 2019-09-02 12:25:51.000 245 21231.27 314.22 43022.25 47976.70 2019-09-02 12:25:52.000 245 21231.25 314.20 43022.27 47976.70 2019-09-02 12:25:53.000 245 21231.25 314.18 43022.29 47976.69 2019-09-02 12:25:54.000 245 21231.28 314.15 43022.27 47976.68 2019-09-02 12:25:55.000 245 21231.23 314.15 43022.25 47976.68 2019-09-02 12:25:56.000 245 21231.23 314.16 43022.29 47976.67 2019-09-02 12:25:57.000 245 21231.23 314.17 43022.28 47976.68 2019-09-02 12:25:58.000 245 21231.24 314.19 43022.25 47976.68 2019-09-02 12:25:59.000 245 21231.23 314.20 43022.22 47976.68 2019-09-02 12:26:00.000 245 21231.25 314.24 43022.23 47976.68 2019-09-02 12:26:01.000 245 21231.26 314.28 43022.20 47976.67 2019-09-02 12:26:02.000 245 21231.31 314.31 43022.17 47976.66 2019-09-02 12:26:03.000 245 21231.37 314.31 43022.16 47976.65 2019-09-02 12:26:04.000 245 21231.41 314.31 43022.16 47976.65 2019-09-02 12:26:05.000 245 21231.44 314.31 43022.14 47976.64 2019-09-02 12:26:06.000 245 21231.47 314.30 43022.13 47976.67 2019-09-02 12:26:07.000 245 21231.50 314.26 43022.15 47976.67 2019-09-02 12:26:08.000 245 21231.51 314.25 43022.15 47976.69 2019-09-02 12:26:09.000 245 21231.45 314.21 43022.16 47976.68 2019-09-02 12:26:10.000 245 21231.42 314.14 43022.21 47976.72 2019-09-02 12:26:11.000 245 21231.48 314.09 43022.26 47976.75 2019-09-02 12:26:12.000 245 21231.47 314.03 43022.27 47976.77 2019-09-02 12:26:13.000 245 21231.46 314.00 43022.31 47976.79 2019-09-02 12:26:14.000 245 21231.50 313.97 43022.36 47976.84 2019-09-02 12:26:15.000 245 21231.51 313.97 43022.38 47976.89 2019-09-02 12:26:16.000 245 21231.54 313.97 43022.42 47976.91 2019-09-02 12:26:17.000 245 21231.57 313.97 43022.42 47976.95 2019-09-02 12:26:18.000 245 21231.55 314.00 43022.43 47976.96 2019-09-02 12:26:19.000 245 21231.52 314.03 43022.42 47976.95 2019-09-02 12:26:20.000 245 21231.51 314.06 43022.41 47976.94 2019-09-02 12:26:21.000 245 21231.50 314.10 43022.38 47976.93 2019-09-02 12:26:22.000 245 21231.45 314.13 43022.35 47976.90 2019-09-02 12:26:23.000 245 21231.38 314.16 43022.37 47976.87 2019-09-02 12:26:24.000 245 21231.28 314.24 43022.35 47976.88 2019-09-02 12:26:25.000 245 21231.19 314.34 43022.34 47976.78 2019-09-02 12:26:26.000 245 21231.10 314.45 43022.28 47976.69 2019-09-02 12:26:27.000 245 21231.00 314.52 43022.21 47976.61 2019-09-02 12:26:28.000 245 21230.89 314.53 43022.16 47976.53 2019-09-02 12:26:29.000 245 21230.84 314.57 43022.14 47976.44 2019-09-02 12:26:30.000 245 21230.84 314.58 43022.12 47976.39 2019-09-02 12:26:31.000 245 21230.80 314.58 43022.12 47976.39 2019-09-02 12:26:32.000 245 21230.75 314.58 43022.13 47976.31 2019-09-02 12:26:33.000 245 21230.73 314.60 43022.13 47976.34 2019-09-02 12:26:34.000 245 21230.73 314.65 43022.15 47976.34 2019-09-02 12:26:35.000 245 21230.68 314.75 43022.08 47976.33 2019-09-02 12:26:36.000 245 21230.63 314.85 43022.06 47976.30 2019-09-02 12:26:37.000 245 21230.57 314.94 43022.03 47976.26 2019-09-02 12:26:38.000 245 21230.57 315.00 43021.98 47976.22 2019-09-02 12:26:39.000 245 21230.60 315.06 43021.99 47976.23 2019-09-02 12:26:40.000 245 21230.55 315.13 43021.98 47976.20 2019-09-02 12:26:41.000 245 21230.49 315.12 43021.99 47976.18 2019-09-02 12:26:42.000 245 21230.48 315.18 43021.98 47976.19 2019-09-02 12:26:43.000 245 21230.46 315.21 43021.99 47976.15 2019-09-02 12:26:44.000 245 21230.41 315.26 43021.98 47976.15 2019-09-02 12:26:45.000 245 21230.39 315.28 43021.99 47976.09 2019-09-02 12:26:46.000 245 21230.32 315.30 43021.98 47976.07 2019-09-02 12:26:47.000 245 21230.29 315.33 43021.95 47976.07 2019-09-02 12:26:48.000 245 21230.28 315.30 43021.96 47976.02 2019-09-02 12:26:49.000 245 21230.23 315.27 43022.00 47976.02 2019-09-02 12:26:50.000 245 21230.18 315.28 43021.99 47976.00 2019-09-02 12:26:51.000 245 21230.17 315.27 43022.02 47976.02 2019-09-02 12:26:52.000 245 21230.18 315.26 43022.00 47976.02 2019-09-02 12:26:53.000 245 21230.17 315.25 43021.98 47976.03 2019-09-02 12:26:54.000 245 21230.20 315.22 43022.03 47976.03 2019-09-02 12:26:55.000 245 21230.19 315.23 43022.00 47976.02 2019-09-02 12:26:56.000 245 21230.18 315.24 43022.01 47976.00 2019-09-02 12:26:57.000 245 21230.19 315.20 43021.98 47976.01 2019-09-02 12:26:58.000 245 21230.22 315.21 43021.98 47976.01 2019-09-02 12:26:59.000 245 21230.21 315.19 43022.00 47976.01 2019-09-02 12:27:00.000 245 21230.22 315.16 43021.97 47976.03 2019-09-02 12:27:01.000 245 21230.23 315.11 43022.01 47976.06 2019-09-02 12:27:02.000 245 21230.22 315.03 43022.06 47976.07 2019-09-02 12:27:03.000 245 21230.21 314.96 43022.13 47976.11 2019-09-02 12:27:04.000 245 21230.25 314.92 43022.16 47976.13 2019-09-02 12:27:05.000 245 21230.28 314.90 43022.16 47976.21 2019-09-02 12:27:06.000 245 21230.30 314.88 43022.19 47976.23 2019-09-02 12:27:07.000 245 21230.32 314.86 43022.22 47976.30 2019-09-02 12:27:08.000 245 21230.33 314.82 43022.25 47976.30 2019-09-02 12:27:09.000 245 21230.31 314.78 43022.28 47976.28 2019-09-02 12:27:10.000 245 21230.34 314.76 43022.28 47976.32 2019-09-02 12:27:11.000 245 21230.39 314.77 43022.28 47976.37 2019-09-02 12:27:12.000 245 21230.44 314.80 43022.26 47976.39 2019-09-02 12:27:13.000 245 21230.44 314.81 43022.28 47976.35 2019-09-02 12:27:14.000 245 21230.44 314.77 43022.28 47976.41 2019-09-02 12:27:15.000 245 21230.46 314.75 43022.28 47976.39 2019-09-02 12:27:16.000 245 21230.49 314.74 43022.33 47976.41 2019-09-02 12:27:17.000 245 21230.55 314.74 43022.34 47976.48 2019-09-02 12:27:18.000 245 21230.58 314.77 43022.35 47976.50 2019-09-02 12:27:19.000 245 21230.61 314.82 43022.37 47976.48 2019-09-02 12:27:20.000 245 21230.65 314.93 43022.32 47976.52 2019-09-02 12:27:21.000 245 21230.66 315.02 43022.22 47976.46 2019-09-02 12:27:22.000 245 21230.67 315.05 43022.16 47976.45 2019-09-02 12:27:23.000 245 21230.65 315.08 43022.10 47976.38 2019-09-02 12:27:24.000 245 21230.68 315.10 43022.09 47976.32 2019-09-02 12:27:25.000 245 21230.67 315.12 43022.02 47976.29 2019-09-02 12:27:26.000 245 21230.65 315.13 43021.97 47976.27 2019-09-02 12:27:27.000 245 21230.59 315.09 43021.94 47976.22 2019-09-02 12:27:28.000 245 21230.50 315.11 43021.95 47976.14 2019-09-02 12:27:29.000 245 21230.45 315.12 43021.93 47976.10 2019-09-02 12:27:30.000 245 21230.44 315.15 43021.88 47976.07 2019-09-02 12:27:31.000 245 21230.45 315.17 43021.86 47976.05 2019-09-02 12:27:32.000 245 21230.41 315.24 43021.78 47976.00 2019-09-02 12:27:33.000 245 21230.41 315.31 43021.72 47975.95 2019-09-02 12:27:34.000 245 21230.52 315.29 43021.67 47975.90 2019-09-02 12:27:35.000 245 21230.65 315.26 43021.65 47975.91 2019-09-02 12:27:36.000 245 21230.71 315.22 43021.68 47975.93 2019-09-02 12:27:37.000 245 21230.73 315.22 43021.70 47975.99 2019-09-02 12:27:38.000 245 21230.71 315.30 43021.71 47976.03 2019-09-02 12:27:39.000 245 21230.70 315.38 43021.69 47976.00 2019-09-02 12:27:40.000 245 21230.66 315.42 43021.66 47975.99 2019-09-02 12:27:41.000 245 21230.64 315.43 43021.63 47975.94 2019-09-02 12:27:42.000 245 21230.63 315.41 43021.64 47975.90 2019-09-02 12:27:43.000 245 21230.58 315.32 43021.68 47975.93 2019-09-02 12:27:44.000 245 21230.53 315.22 43021.72 47975.89 2019-09-02 12:27:45.000 245 21230.49 315.10 43021.80 47975.96 2019-09-02 12:27:46.000 245 21230.46 315.04 43021.90 47976.01 2019-09-02 12:27:47.000 245 21230.44 314.97 43021.97 47976.09 2019-09-02 12:27:48.000 245 21230.40 314.87 43022.07 47976.14 2019-09-02 12:27:49.000 245 21230.38 314.88 43022.16 47976.18 2019-09-02 12:27:50.000 245 21230.36 314.91 43022.19 47976.23 2019-09-02 12:27:51.000 245 21230.33 314.98 43022.21 47976.27 2019-09-02 12:27:52.000 245 21230.29 315.01 43022.24 47976.25 2019-09-02 12:27:53.000 245 21230.23 315.06 43022.21 47976.25 2019-09-02 12:27:54.000 245 21230.21 315.09 43022.20 47976.22 2019-09-02 12:27:55.000 245 21230.18 315.15 43022.22 47976.21 2019-09-02 12:27:56.000 245 21230.10 315.16 43022.19 47976.18 2019-09-02 12:27:57.000 245 21230.07 315.15 43022.20 47976.14 2019-09-02 12:27:58.000 245 21230.00 315.16 43022.19 47976.15 2019-09-02 12:27:59.000 245 21229.95 315.19 43022.19 47976.12 2019-09-02 12:28:00.000 245 21229.96 315.17 43022.20 47976.11 2019-09-02 12:28:01.000 245 21229.94 315.17 43022.22 47976.10 2019-09-02 12:28:02.000 245 21229.91 315.16 43022.23 47976.10 2019-09-02 12:28:03.000 245 21229.88 315.18 43022.21 47976.10 2019-09-02 12:28:04.000 245 21229.89 315.20 43022.22 47976.08 2019-09-02 12:28:05.000 245 21229.88 315.23 43022.25 47976.11 2019-09-02 12:28:06.000 245 21229.87 315.23 43022.24 47976.11 2019-09-02 12:28:07.000 245 21229.85 315.24 43022.27 47976.09 2019-09-02 12:28:08.000 245 21229.83 315.30 43022.25 47976.09 2019-09-02 12:28:09.000 245 21229.80 315.35 43022.24 47976.05 2019-09-02 12:28:10.000 245 21229.77 315.40 43022.21 47976.07 2019-09-02 12:28:11.000 245 21229.71 315.40 43022.17 47976.02 2019-09-02 12:28:12.000 245 21229.71 315.39 43022.16 47975.96 2019-09-02 12:28:13.000 245 21229.66 315.39 43022.14 47975.95 2019-09-02 12:28:14.000 245 21229.62 315.40 43022.15 47975.93 2019-09-02 12:28:15.000 245 21229.58 315.39 43022.15 47975.90 2019-09-02 12:28:16.000 245 21229.56 315.39 43022.17 47975.90 2019-09-02 12:28:17.000 245 21229.50 315.36 43022.14 47975.83 2019-09-02 12:28:18.000 245 21229.43 315.37 43022.15 47975.86 2019-09-02 12:28:19.000 245 21229.39 315.42 43022.13 47975.81 2019-09-02 12:28:20.000 245 21229.34 315.44 43022.09 47975.76 2019-09-02 12:28:21.000 245 21229.31 315.48 43022.09 47975.74 2019-09-02 12:28:22.000 245 21229.32 315.50 43022.07 47975.74 2019-09-02 12:28:23.000 245 21229.35 315.53 43022.07 47975.72 2019-09-02 12:28:24.000 245 21229.37 315.53 43022.08 47975.73 2019-09-02 12:28:25.000 245 21229.39 315.53 43022.07 47975.74 2019-09-02 12:28:26.000 245 21229.39 315.61 43022.08 47975.75 2019-09-02 12:28:27.000 245 21229.36 315.69 43022.05 47975.72 2019-09-02 12:28:28.000 245 21229.37 315.75 43021.99 47975.68 2019-09-02 12:28:29.000 245 21229.39 315.77 43021.99 47975.68 2019-09-02 12:28:30.000 245 21229.37 315.79 43021.99 47975.63 2019-09-02 12:28:31.000 245 21229.37 315.80 43021.92 47975.60 2019-09-02 12:28:32.000 245 21229.36 315.78 43021.93 47975.64 2019-09-02 12:28:33.000 245 21229.36 315.72 43021.94 47975.59 2019-09-02 12:28:34.000 245 21229.35 315.64 43021.98 47975.65 2019-09-02 12:28:35.000 245 21229.33 315.63 43022.01 47975.65 2019-09-02 12:28:36.000 245 21229.27 315.60 43022.02 47975.65 2019-09-02 12:28:37.000 245 21229.20 315.55 43022.08 47975.67 2019-09-02 12:28:38.000 245 21229.17 315.55 43022.14 47975.68 2019-09-02 12:28:39.000 245 21229.13 315.58 43022.18 47975.70 2019-09-02 12:28:40.000 245 21229.14 315.58 43022.20 47975.70 2019-09-02 12:28:41.000 245 21229.08 315.57 43022.23 47975.76 2019-09-02 12:28:42.000 245 21229.07 315.56 43022.23 47975.74 2019-09-02 12:28:43.000 245 21229.05 315.57 43022.27 47975.77 2019-09-02 12:28:44.000 245 21229.05 315.55 43022.33 47975.78 2019-09-02 12:28:45.000 245 21229.02 315.57 43022.31 47975.81 2019-09-02 12:28:46.000 245 21229.03 315.58 43022.32 47975.80 2019-09-02 12:28:47.000 245 21229.00 315.59 43022.34 47975.81 2019-09-02 12:28:48.000 245 21229.01 315.54 43022.38 47975.81 2019-09-02 12:28:49.000 245 21229.03 315.54 43022.37 47975.82 2019-09-02 12:28:50.000 245 21229.01 315.55 43022.39 47975.86 2019-09-02 12:28:51.000 245 21229.03 315.57 43022.41 47975.84 2019-09-02 12:28:52.000 245 21229.01 315.63 43022.37 47975.84 2019-09-02 12:28:53.000 245 21229.02 315.64 43022.35 47975.84 2019-09-02 12:28:54.000 245 21229.02 315.65 43022.32 47975.82 2019-09-02 12:28:55.000 245 21229.02 315.64 43022.34 47975.81 2019-09-02 12:28:56.000 245 21229.03 315.61 43022.32 47975.82 2019-09-02 12:28:57.000 245 21229.07 315.62 43022.35 47975.84 2019-09-02 12:28:58.000 245 21229.08 315.60 43022.35 47975.85 2019-09-02 12:28:59.000 245 21229.09 315.58 43022.35 47975.82 2019-09-02 12:29:00.000 245 21229.11 315.55 43022.36 47975.87 2019-09-02 12:29:01.000 245 21229.17 315.51 43022.39 47975.88 2019-09-02 12:29:02.000 245 21229.21 315.47 43022.37 47975.90 2019-09-02 12:29:03.000 245 21229.21 315.49 43022.40 47975.95 2019-09-02 12:29:04.000 245 21229.26 315.48 43022.41 47975.95 2019-09-02 12:29:05.000 245 21229.30 315.46 43022.39 47975.99 2019-09-02 12:29:06.000 245 21229.32 315.47 43022.38 47976.00 2019-09-02 12:29:07.000 245 21229.36 315.48 43022.38 47976.01 2019-09-02 12:29:08.000 245 21229.43 315.49 43022.41 47976.06 2019-09-02 12:29:09.000 245 21229.47 315.50 43022.40 47976.07 2019-09-02 12:29:10.000 245 21229.50 315.49 43022.42 47976.11 2019-09-02 12:29:11.000 245 21229.52 315.47 43022.42 47976.09 2019-09-02 12:29:12.000 245 21229.56 315.46 43022.41 47976.11 2019-09-02 12:29:13.000 245 21229.55 315.43 43022.43 47976.15 2019-09-02 12:29:14.000 245 21229.53 315.40 43022.43 47976.16 2019-09-02 12:29:15.000 245 21229.53 315.40 43022.47 47976.13 2019-09-02 12:29:16.000 245 21229.53 315.38 43022.48 47976.15 2019-09-02 12:29:17.000 245 21229.55 315.33 43022.47 47976.18 2019-09-02 12:29:18.000 245 21229.53 315.31 43022.48 47976.17 2019-09-02 12:29:19.000 245 21229.55 315.28 43022.49 47976.18 2019-09-02 12:29:20.000 245 21229.56 315.27 43022.45 47976.20 2019-09-02 12:29:21.000 245 21229.57 315.24 43022.45 47976.19 2019-09-02 12:29:22.000 245 21229.58 315.23 43022.48 47976.22 2019-09-02 12:29:23.000 245 21229.56 315.22 43022.48 47976.19 2019-09-02 12:29:24.000 245 21229.60 315.19 43022.49 47976.24 2019-09-02 12:29:25.000 245 21229.64 315.15 43022.49 47976.21 2019-09-02 12:29:26.000 245 21229.67 315.13 43022.49 47976.21 2019-09-02 12:29:27.000 245 21229.70 315.09 43022.52 47976.25 2019-09-02 12:29:28.000 245 21229.67 315.09 43022.52 47976.27 2019-09-02 12:29:29.000 245 21229.66 315.08 43022.53 47976.24 2019-09-02 12:29:30.000 245 21229.63 315.10 43022.54 47976.25 2019-09-02 12:29:31.000 245 21229.63 315.11 43022.50 47976.24 2019-09-02 12:29:32.000 245 21229.61 315.12 43022.46 47976.19 2019-09-02 12:29:33.000 245 21229.62 315.12 43022.46 47976.22 2019-09-02 12:29:34.000 245 21229.67 315.05 43022.49 47976.24 2019-09-02 12:29:35.000 245 21229.73 315.02 43022.49 47976.24 2019-09-02 12:29:36.000 245 21229.78 314.94 43022.49 47976.28 2019-09-02 12:29:37.000 245 21229.82 314.85 43022.51 47976.32 2019-09-02 12:29:38.000 245 21229.88 314.79 43022.53 47976.36 2019-09-02 12:29:39.000 245 21229.94 314.73 43022.59 47976.42 2019-09-02 12:29:40.000 245 21229.98 314.67 43022.64 47976.48 2019-09-02 12:29:41.000 245 21230.05 314.61 43022.66 47976.55 2019-09-02 12:29:42.000 245 21230.07 314.61 43022.68 47976.60 2019-09-02 12:29:43.000 245 21230.10 314.63 43022.69 47976.62 2019-09-02 12:29:44.000 245 21230.09 314.61 43022.71 47976.64 2019-09-02 12:29:45.000 245 21230.11 314.59 43022.71 47976.65 2019-09-02 12:29:46.000 245 21230.15 314.58 43022.73 47976.66 2019-09-02 12:29:47.000 245 21230.20 314.56 43022.74 47976.70 2019-09-02 12:29:48.000 245 21230.19 314.56 43022.76 47976.69 2019-09-02 12:29:49.000 245 21230.18 314.56 43022.75 47976.74 2019-09-02 12:29:50.000 245 21230.17 314.56 43022.75 47976.73 2019-09-02 12:29:51.000 245 21230.20 314.55 43022.81 47976.76 2019-09-02 12:29:52.000 245 21230.21 314.55 43022.83 47976.77 2019-09-02 12:29:53.000 245 21230.23 314.56 43022.83 47976.77 2019-09-02 12:29:54.000 245 21230.24 314.60 43022.79 47976.76 2019-09-02 12:29:55.000 245 21230.18 314.70 43022.77 47976.79 2019-09-02 12:29:56.000 245 21230.12 314.81 43022.71 47976.75 2019-09-02 12:29:57.000 245 21230.11 314.87 43022.65 47976.65 2019-09-02 12:29:58.000 245 21230.06 314.91 43022.58 47976.60 2019-09-02 12:29:59.000 245 21230.04 314.90 43022.57 47976.51 2019-09-02 12:30:00.000 245 21230.05 314.85 43022.54 47976.49 2019-09-02 12:30:01.000 245 21230.07 314.81 43022.53 47976.47 2019-09-02 12:30:02.000 245 21230.10 314.83 43022.55 47976.49 2019-09-02 12:30:03.000 245 21230.08 314.80 43022.56 47976.50 2019-09-02 12:30:04.000 245 21230.06 314.81 43022.59 47976.47 2019-09-02 12:30:05.000 245 21230.05 314.83 43022.60 47976.49 2019-09-02 12:30:06.000 245 21229.99 314.89 43022.61 47976.49 2019-09-02 12:30:07.000 245 21229.96 314.89 43022.58 47976.49 2019-09-02 12:30:08.000 245 21229.98 314.91 43022.59 47976.45 2019-09-02 12:30:09.000 245 21229.93 314.88 43022.60 47976.43 2019-09-02 12:30:10.000 245 21229.90 314.86 43022.61 47976.45 2019-09-02 12:30:11.000 245 21229.91 314.82 43022.67 47976.43 2019-09-02 12:30:12.000 245 21229.90 314.79 43022.67 47976.46 2019-09-02 12:30:13.000 245 21229.89 314.83 43022.66 47976.47 2019-09-02 12:30:14.000 245 21229.89 314.85 43022.66 47976.48 2019-09-02 12:30:15.000 245 21229.86 314.89 43022.65 47976.50 2019-09-02 12:30:16.000 245 21229.82 314.97 43022.63 47976.46 2019-09-02 12:30:17.000 245 21229.82 315.01 43022.63 47976.44 2019-09-02 12:30:18.000 245 21229.80 315.11 43022.59 47976.42 2019-09-02 12:30:19.000 245 21229.78 315.14 43022.58 47976.40 2019-09-02 12:30:20.000 245 21229.79 315.16 43022.54 47976.36 2019-09-02 12:30:21.000 245 21229.81 315.17 43022.52 47976.36 2019-09-02 12:30:22.000 245 21229.82 315.22 43022.49 47976.34 2019-09-02 12:30:23.000 245 21229.85 315.25 43022.47 47976.35 2019-09-02 12:30:24.000 245 21229.85 315.34 43022.46 47976.35 2019-09-02 12:30:25.000 245 21229.84 315.48 43022.44 47976.36 2019-09-02 12:30:26.000 245 21229.80 315.72 43022.32 47976.26 2019-09-02 12:30:27.000 245 21229.77 315.91 43022.19 47976.15 2019-09-02 12:30:28.000 245 21229.74 315.99 43022.08 47976.06 2019-09-02 12:30:29.000 245 21229.70 315.98 43021.99 47975.93 2019-09-02 12:30:30.000 245 21229.69 315.90 43022.01 47975.85 2019-09-02 12:30:31.000 245 21229.72 315.76 43022.02 47975.82 2019-09-02 12:30:32.000 245 21229.70 315.63 43022.10 47975.86 2019-09-02 12:30:33.000 245 21229.63 315.57 43022.18 47975.93 2019-09-02 12:30:34.000 245 21229.60 315.54 43022.29 47975.97 2019-09-02 12:30:35.000 245 21229.61 315.56 43022.34 47976.03 2019-09-02 12:30:36.000 245 21229.58 315.61 43022.39 47976.10 2019-09-02 12:30:37.000 245 21229.58 315.64 43022.37 47976.09 2019-09-02 12:30:38.000 245 21229.48 315.72 43022.38 47976.09 2019-09-02 12:30:39.000 245 21229.40 315.79 43022.36 47976.06 2019-09-02 12:30:40.000 245 21229.29 315.87 43022.35 47976.00 2019-09-02 12:30:41.000 245 21229.21 315.93 43022.33 47975.96 2019-09-02 12:30:42.000 245 21229.17 315.98 43022.34 47975.92 2019-09-02 12:30:43.000 245 21229.11 316.00 43022.33 47975.87 2019-09-02 12:30:44.000 245 21229.01 316.03 43022.35 47975.86 2019-09-02 12:30:45.000 245 21228.92 316.05 43022.38 47975.82 2019-09-02 12:30:46.000 245 21228.85 316.07 43022.40 47975.80 2019-09-02 12:30:47.000 245 21228.81 316.12 43022.39 47975.80 2019-09-02 12:30:48.000 245 21228.76 316.15 43022.41 47975.81 2019-09-02 12:30:49.000 245 21228.78 316.19 43022.41 47975.81 2019-09-02 12:30:50.000 245 21228.79 316.20 43022.45 47975.82 2019-09-02 12:30:51.000 245 21228.78 316.26 43022.44 47975.85 2019-09-02 12:30:52.000 245 21228.79 316.30 43022.44 47975.84 2019-09-02 12:30:53.000 245 21228.81 316.33 43022.43 47975.88 2019-09-02 12:30:54.000 245 21228.80 316.33 43022.45 47975.82 2019-09-02 12:30:55.000 245 21228.80 316.35 43022.45 47975.84 2019-09-02 12:30:56.000 245 21228.81 316.36 43022.44 47975.88 2019-09-02 12:30:57.000 245 21228.87 316.37 43022.42 47975.86 2019-09-02 12:30:58.000 245 21228.87 316.41 43022.43 47975.86 2019-09-02 12:30:59.000 245 21228.83 316.45 43022.43 47975.85 2019-09-02 12:31:00.000 245 21228.83 316.48 43022.39 47975.84 2019-09-02 12:31:01.000 245 21228.87 316.50 43022.38 47975.80 2019-09-02 12:31:02.000 245 21228.88 316.51 43022.36 47975.79 2019-09-02 12:31:03.000 245 21228.83 316.53 43022.34 47975.77 2019-09-02 12:31:04.000 245 21228.80 316.55 43022.31 47975.75 2019-09-02 12:31:05.000 245 21228.76 316.60 43022.30 47975.70 2019-09-02 12:31:06.000 245 21228.78 316.63 43022.32 47975.71 2019-09-02 12:31:07.000 245 21228.80 316.63 43022.34 47975.71 2019-09-02 12:31:08.000 245 21228.80 316.59 43022.35 47975.71 2019-09-02 12:31:09.000 245 21228.77 316.58 43022.36 47975.72 2019-09-02 12:31:10.000 245 21228.77 316.61 43022.35 47975.72 2019-09-02 12:31:11.000 245 21228.76 316.66 43022.35 47975.73 2019-09-02 12:31:12.000 245 21228.76 316.65 43022.38 47975.75 2019-09-02 12:31:13.000 245 21228.75 316.64 43022.38 47975.72 2019-09-02 12:31:14.000 245 21228.78 316.66 43022.37 47975.74 2019-09-02 12:31:15.000 245 21228.77 316.70 43022.37 47975.74 2019-09-02 12:31:16.000 245 21228.81 316.73 43022.37 47975.73 2019-09-02 12:31:17.000 245 21228.80 316.76 43022.36 47975.73 2019-09-02 12:31:18.000 245 21228.84 316.76 43022.33 47975.74 2019-09-02 12:31:19.000 245 21228.86 316.80 43022.31 47975.74 2019-09-02 12:31:20.000 245 21228.87 316.80 43022.30 47975.71 2019-09-02 12:31:21.000 245 21228.86 316.77 43022.31 47975.71 2019-09-02 12:31:22.000 245 21228.90 316.74 43022.29 47975.74 2019-09-02 12:31:23.000 245 21228.92 316.71 43022.33 47975.75 2019-09-02 12:31:24.000 245 21228.93 316.71 43022.33 47975.78 2019-09-02 12:31:25.000 245 21228.93 316.74 43022.35 47975.79 2019-09-02 12:31:26.000 245 21228.93 316.75 43022.33 47975.80 2019-09-02 12:31:27.000 245 21228.91 316.73 43022.35 47975.80 2019-09-02 12:31:28.000 245 21228.91 316.70 43022.39 47975.81 2019-09-02 12:31:29.000 245 21228.87 316.66 43022.41 47975.82 2019-09-02 12:31:30.000 245 21228.84 316.62 43022.46 47975.84 2019-09-02 12:31:31.000 245 21228.79 316.64 43022.50 47975.83 2019-09-02 12:31:32.000 245 21228.79 316.64 43022.54 47975.86 2019-09-02 12:31:33.000 245 21228.81 316.62 43022.55 47975.88 2019-09-02 12:31:34.000 245 21228.83 316.64 43022.57 47975.92 2019-09-02 12:31:35.000 245 21228.86 316.68 43022.58 47975.95 2019-09-02 12:31:36.000 245 21228.90 316.72 43022.54 47975.98 2019-09-02 12:31:37.000 245 21228.94 316.75 43022.54 47975.99 2019-09-02 12:31:38.000 245 21229.01 316.75 43022.54 47975.98 2019-09-02 12:31:39.000 245 21229.00 316.77 43022.53 47976.01 2019-09-02 12:31:40.000 245 21228.99 316.73 43022.54 47976.01 2019-09-02 12:31:41.000 245 21228.99 316.69 43022.53 47975.99 2019-09-02 12:31:42.000 245 21229.00 316.70 43022.53 47975.99 2019-09-02 12:31:43.000 245 21228.99 316.69 43022.52 47976.01 2019-09-02 12:31:44.000 245 21229.01 316.66 43022.56 47975.99 2019-09-02 12:31:45.000 245 21228.98 316.68 43022.56 47975.98 2019-09-02 12:31:46.000 245 21228.94 316.70 43022.53 47975.96 2019-09-02 12:31:47.000 245 21228.90 316.71 43022.51 47975.97 2019-09-02 12:31:48.000 245 21228.89 316.75 43022.47 47975.96 2019-09-02 12:31:49.000 245 21228.84 316.74 43022.46 47975.91 2019-09-02 12:31:50.000 245 21228.78 316.72 43022.47 47975.88 2019-09-02 12:31:51.000 245 21228.80 316.72 43022.46 47975.88 2019-09-02 12:31:52.000 245 21228.81 316.71 43022.48 47975.85 2019-09-02 12:31:53.000 245 21228.85 316.68 43022.51 47975.88 2019-09-02 12:31:54.000 245 21228.88 316.66 43022.51 47975.89 2019-09-02 12:31:55.000 245 21228.92 316.68 43022.52 47975.92 2019-09-02 12:31:56.000 245 21228.98 316.64 43022.51 47975.95 2019-09-02 12:31:57.000 245 21228.99 316.62 43022.52 47975.98 2019-09-02 12:31:58.000 245 21229.05 316.61 43022.53 47976.00 2019-09-02 12:31:59.000 245 21229.09 316.66 43022.50 47976.03 2019-09-02 12:32:00.000 245 21229.09 316.71 43022.47 47976.05 2019-09-02 12:32:01.000 245 21229.13 316.72 43022.48 47976.05 2019-09-02 12:32:02.000 245 21229.17 316.72 43022.47 47976.01 2019-09-02 12:32:03.000 245 21229.21 316.67 43022.44 47976.03 2019-09-02 12:32:04.000 245 21229.22 316.62 43022.46 47975.98 2019-09-02 12:32:05.000 245 21229.23 316.58 43022.49 47976.08 2019-09-02 12:32:06.000 245 21229.23 316.53 43022.52 47976.04 2019-09-02 12:32:07.000 245 21229.24 316.48 43022.50 47976.05 2019-09-02 12:32:08.000 245 21229.24 316.46 43022.48 47976.08 2019-09-02 12:32:09.000 245 21229.24 316.43 43022.47 47976.08 2019-09-02 12:32:10.000 245 21229.23 316.41 43022.47 47976.07 2019-09-02 12:32:11.000 245 21229.21 316.37 43022.49 47976.05 2019-09-02 12:32:12.000 245 21229.20 316.30 43022.54 47976.09 2019-09-02 12:32:13.000 245 21229.24 316.27 43022.58 47976.11 2019-09-02 12:32:14.000 245 21229.23 316.25 43022.60 47976.14 2019-09-02 12:32:15.000 245 21229.20 316.26 43022.60 47976.16 2019-09-02 12:32:16.000 245 21229.23 316.23 43022.64 47976.17 2019-09-02 12:32:17.000 245 21229.28 316.23 43022.68 47976.20 2019-09-02 12:32:18.000 245 21229.31 316.23 43022.72 47976.26 2019-09-02 12:32:19.000 245 21229.38 316.24 43022.71 47976.26 2019-09-02 12:32:20.000 245 21229.39 316.21 43022.67 47976.29 2019-09-02 12:32:21.000 245 21229.45 316.20 43022.69 47976.33 2019-09-02 12:32:22.000 245 21229.49 316.20 43022.73 47976.34 2019-09-02 12:32:23.000 245 21229.57 316.17 43022.70 47976.37 2019-09-02 12:32:24.000 245 21229.66 316.14 43022.69 47976.39 2019-09-02 12:32:25.000 245 21229.73 316.14 43022.71 47976.46 2019-09-02 12:32:26.000 245 21229.78 316.11 43022.71 47976.48 2019-09-02 12:32:27.000 245 21229.81 316.07 43022.71 47976.49 2019-09-02 12:32:28.000 245 21229.83 316.03 43022.68 47976.54 2019-09-02 12:32:29.000 245 21229.89 316.00 43022.71 47976.55 2019-09-02 12:32:30.000 245 21229.96 315.94 43022.73 47976.59 2019-09-02 12:32:31.000 245 21230.02 315.92 43022.74 47976.61 2019-09-02 12:32:32.000 245 21230.05 315.89 43022.77 47976.65 2019-09-02 12:32:33.000 245 21230.09 315.89 43022.78 47976.67 2019-09-02 12:32:34.000 245 21230.10 315.87 43022.79 47976.71 2019-09-02 12:32:35.000 245 21230.11 315.83 43022.81 47976.73 2019-09-02 12:32:36.000 245 21230.09 315.78 43022.83 47976.73 2019-09-02 12:32:37.000 245 21230.08 315.75 43022.86 47976.75 2019-09-02 12:32:38.000 245 21230.12 315.74 43022.87 47976.81 2019-09-02 12:32:39.000 245 21230.12 315.72 43022.89 47976.82 2019-09-02 12:32:40.000 245 21230.06 315.71 43022.90 47976.83 2019-09-02 12:32:41.000 245 21230.05 315.70 43022.92 47976.81 2019-09-02 12:32:42.000 245 21230.06 315.73 43022.91 47976.81 2019-09-02 12:32:43.000 245 21230.05 315.75 43022.87 47976.83 2019-09-02 12:32:44.000 245 21230.00 315.71 43022.88 47976.76 2019-09-02 12:32:45.000 245 21229.96 315.70 43022.85 47976.75 2019-09-02 12:32:46.000 245 21229.97 315.69 43022.86 47976.73 2019-09-02 12:32:47.000 245 21229.98 315.70 43022.85 47976.73 2019-09-02 12:32:48.000 245 21229.98 315.72 43022.78 47976.70 2019-09-02 12:32:49.000 245 21229.96 315.70 43022.76 47976.69 2019-09-02 12:32:50.000 245 21229.96 315.70 43022.76 47976.65 2019-09-02 12:32:51.000 245 21229.95 315.70 43022.74 47976.65 2019-09-02 12:32:52.000 245 21229.94 315.68 43022.72 47976.63 2019-09-02 12:32:53.000 245 21229.94 315.70 43022.74 47976.60 2019-09-02 12:32:54.000 245 21229.94 315.71 43022.71 47976.57 2019-09-02 12:32:55.000 245 21229.90 315.71 43022.68 47976.59 2019-09-02 12:32:56.000 245 21229.89 315.74 43022.69 47976.51 2019-09-02 12:32:57.000 245 21229.86 315.77 43022.66 47976.53 2019-09-02 12:32:58.000 245 21229.86 315.81 43022.68 47976.51 2019-09-02 12:32:59.000 245 21229.89 315.86 43022.63 47976.49 2019-09-02 12:33:00.000 245 21229.89 315.89 43022.61 47976.48 2019-09-02 12:33:01.000 245 21229.88 315.93 43022.59 47976.48 2019-09-02 12:33:02.000 245 21229.97 315.90 43022.53 47976.46 2019-09-02 12:33:03.000 245 21229.98 315.88 43022.51 47976.40 2019-09-02 12:33:04.000 245 21230.02 315.83 43022.52 47976.44 2019-09-02 12:33:05.000 245 21230.02 315.79 43022.50 47976.42 2019-09-02 12:33:06.000 245 21230.01 315.79 43022.47 47976.43 2019-09-02 12:33:07.000 245 21230.06 315.76 43022.46 47976.41 2019-09-02 12:33:08.000 245 21230.06 315.71 43022.49 47976.47 2019-09-02 12:33:09.000 245 21230.02 315.68 43022.52 47976.43 2019-09-02 12:33:10.000 245 21229.99 315.68 43022.50 47976.39 2019-09-02 12:33:11.000 245 21229.97 315.66 43022.50 47976.41 2019-09-02 12:33:12.000 245 21229.95 315.66 43022.49 47976.40 2019-09-02 12:33:13.000 245 21229.96 315.66 43022.50 47976.40 2019-09-02 12:33:14.000 245 21229.96 315.67 43022.48 47976.38 2019-09-02 12:33:15.000 245 21230.01 315.66 43022.48 47976.37 2019-09-02 12:33:16.000 245 21230.00 315.65 43022.46 47976.39 2019-09-02 12:33:17.000 245 21230.01 315.68 43022.45 47976.40 2019-09-02 12:33:18.000 245 21230.01 315.74 43022.44 47976.40 2019-09-02 12:33:19.000 245 21230.07 315.76 43022.44 47976.37 2019-09-02 12:33:20.000 245 21230.07 315.82 43022.36 47976.37 2019-09-02 12:33:21.000 245 21230.07 315.86 43022.30 47976.28 2019-09-02 12:33:22.000 245 21230.08 315.91 43022.28 47976.27 2019-09-02 12:33:23.000 245 21230.10 315.90 43022.24 47976.25 2019-09-02 12:33:24.000 245 21230.08 315.84 43022.22 47976.21 2019-09-02 12:33:25.000 245 21230.05 315.81 43022.21 47976.18 2019-09-02 12:33:26.000 245 21230.03 315.77 43022.25 47976.19 2019-09-02 12:33:27.000 245 21230.06 315.72 43022.25 47976.21 2019-09-02 12:33:28.000 245 21230.07 315.68 43022.28 47976.19 2019-09-02 12:33:29.000 245 21230.08 315.64 43022.28 47976.24 2019-09-02 12:33:30.000 245 21230.08 315.62 43022.31 47976.28 2019-09-02 12:33:31.000 245 21230.10 315.59 43022.33 47976.28 2019-09-02 12:33:32.000 245 21230.12 315.58 43022.33 47976.33 2019-09-02 12:33:33.000 245 21230.12 315.58 43022.34 47976.33 2019-09-02 12:33:34.000 245 21230.13 315.55 43022.37 47976.38 2019-09-02 12:33:35.000 245 21230.14 315.51 43022.40 47976.38 2019-09-02 12:33:36.000 245 21230.14 315.51 43022.42 47976.40 2019-09-02 12:33:37.000 245 21230.14 315.48 43022.43 47976.42 2019-09-02 12:33:38.000 245 21230.13 315.46 43022.45 47976.43 2019-09-02 12:33:39.000 245 21230.09 315.48 43022.43 47976.46 2019-09-02 12:33:40.000 245 21230.11 315.48 43022.46 47976.45 2019-09-02 12:33:41.000 245 21230.11 315.51 43022.49 47976.45 2019-09-02 12:33:42.000 245 21230.10 315.57 43022.45 47976.47 2019-09-02 12:33:43.000 245 21230.08 315.55 43022.45 47976.45 2019-09-02 12:33:44.000 245 21230.06 315.54 43022.45 47976.44 2019-09-02 12:33:45.000 245 21230.03 315.57 43022.48 47976.42 2019-09-02 12:33:46.000 245 21230.00 315.59 43022.47 47976.41 2019-09-02 12:33:47.000 245 21229.93 315.62 43022.44 47976.41 2019-09-02 12:33:48.000 245 21229.91 315.66 43022.44 47976.38 2019-09-02 12:33:49.000 245 21229.88 315.70 43022.45 47976.36 2019-09-02 12:33:50.000 245 21229.88 315.75 43022.44 47976.35 2019-09-02 12:33:51.000 245 21229.93 315.74 43022.41 47976.34 2019-09-02 12:33:52.000 245 21229.93 315.73 43022.45 47976.32 2019-09-02 12:33:53.000 245 21229.92 315.70 43022.42 47976.31 2019-09-02 12:33:54.000 245 21229.95 315.67 43022.46 47976.34 2019-09-02 12:33:55.000 245 21229.94 315.64 43022.52 47976.34 2019-09-02 12:33:56.000 245 21229.93 315.59 43022.57 47976.40 2019-09-02 12:33:57.000 245 21229.89 315.58 43022.60 47976.42 2019-09-02 12:33:58.000 245 21229.86 315.61 43022.61 47976.47 2019-09-02 12:33:59.000 245 21229.86 315.65 43022.63 47976.49 2019-09-02 12:34:00.000 245 21229.86 315.67 43022.68 47976.49 2019-09-02 12:34:01.000 245 21229.86 315.69 43022.66 47976.49 2019-09-02 12:34:02.000 245 21229.87 315.73 43022.67 47976.51 2019-09-02 12:34:03.000 245 21229.88 315.77 43022.67 47976.49 2019-09-02 12:34:04.000 245 21229.87 315.81 43022.64 47976.47 2019-09-02 12:34:05.000 245 21229.86 315.85 43022.64 47976.46 2019-09-02 12:34:06.000 245 21229.85 315.83 43022.65 47976.49 2019-09-02 12:34:07.000 245 21229.84 315.84 43022.64 47976.47 2019-09-02 12:34:08.000 245 21229.83 315.82 43022.63 47976.48 2019-09-02 12:34:09.000 245 21229.81 315.83 43022.61 47976.46 2019-09-02 12:34:10.000 245 21229.80 315.80 43022.62 47976.49 2019-09-02 12:34:11.000 245 21229.79 315.81 43022.61 47976.48 2019-09-02 12:34:12.000 245 21229.78 315.80 43022.59 47976.49 2019-09-02 12:34:13.000 245 21229.80 315.79 43022.62 47976.47 2019-09-02 12:34:14.000 245 21229.83 315.79 43022.66 47976.48 2019-09-02 12:34:15.000 245 21229.80 315.80 43022.68 47976.51 2019-09-02 12:34:16.000 245 21229.81 315.78 43022.73 47976.51 2019-09-02 12:34:17.000 245 21229.86 315.79 43022.75 47976.53 2019-09-02 12:34:18.000 245 21229.88 315.83 43022.74 47976.56 2019-09-02 12:34:19.000 245 21229.92 315.86 43022.74 47976.57 2019-09-02 12:34:20.000 245 21229.92 315.90 43022.71 47976.57 2019-09-02 12:34:21.000 245 21229.92 315.94 43022.68 47976.55 2019-09-02 12:34:22.000 245 21229.92 315.97 43022.65 47976.56 2019-09-02 12:34:23.000 245 21229.94 316.01 43022.62 47976.51 2019-09-02 12:34:24.000 245 21229.95 315.98 43022.57 47976.51 2019-09-02 12:34:25.000 245 21229.93 315.99 43022.56 47976.50 2019-09-02 12:34:26.000 245 21229.92 316.00 43022.59 47976.48 2019-09-02 12:34:27.000 245 21229.95 315.93 43022.62 47976.47 2019-09-02 12:34:28.000 245 21229.98 315.88 43022.63 47976.49 2019-09-02 12:34:29.000 245 21229.96 315.85 43022.66 47976.54 2019-09-02 12:34:30.000 245 21229.94 315.85 43022.67 47976.56 2019-09-02 12:34:31.000 245 21229.92 315.86 43022.70 47976.57 2019-09-02 12:34:32.000 245 21229.89 315.85 43022.70 47976.57 2019-09-02 12:34:33.000 245 21229.83 315.86 43022.69 47976.55 2019-09-02 12:34:34.000 245 21229.78 315.88 43022.68 47976.54 2019-09-02 12:34:35.000 245 21229.74 315.89 43022.68 47976.48 2019-09-02 12:34:36.000 245 21229.73 315.88 43022.70 47976.48 2019-09-02 12:34:37.000 245 21229.74 315.88 43022.70 47976.48 2019-09-02 12:34:38.000 245 21229.78 315.87 43022.70 47976.49 2019-09-02 12:34:39.000 245 21229.80 315.84 43022.71 47976.50 2019-09-02 12:34:40.000 245 21229.84 315.79 43022.73 47976.52 2019-09-02 12:34:41.000 245 21229.83 315.74 43022.76 47976.56 2019-09-02 12:34:42.000 245 21229.87 315.70 43022.81 47976.56 2019-09-02 12:34:43.000 245 21229.88 315.68 43022.82 47976.63 2019-09-02 12:34:44.000 245 21229.88 315.64 43022.84 47976.69 2019-09-02 12:34:45.000 245 21229.89 315.60 43022.91 47976.68 2019-09-02 12:34:46.000 245 21229.92 315.57 43022.92 47976.75 2019-09-02 12:34:47.000 245 21229.92 315.56 43022.95 47976.76 2019-09-02 12:34:48.000 245 21229.92 315.57 43022.94 47976.75 2019-09-02 12:34:49.000 245 21229.94 315.55 43022.97 47976.82 2019-09-02 12:34:50.000 245 21229.94 315.53 43022.98 47976.79 2019-09-02 12:34:51.000 245 21229.93 315.53 43022.95 47976.82 2019-09-02 12:34:52.000 245 21229.88 315.54 43022.97 47976.83 2019-09-02 12:34:53.000 245 21229.89 315.56 43022.96 47976.80 2019-09-02 12:34:54.000 245 21229.85 315.58 43022.96 47976.78 2019-09-02 12:34:55.000 245 21229.85 315.62 43022.93 47976.76 2019-09-02 12:34:56.000 245 21229.88 315.65 43022.92 47976.78 2019-09-02 12:34:57.000 245 21229.89 315.65 43022.93 47976.72 2019-09-02 12:34:58.000 245 21229.85 315.69 43022.91 47976.74 2019-09-02 12:34:59.000 245 21229.77 315.71 43022.89 47976.72 2019-09-02 12:35:00.000 245 21229.70 315.76 43022.88 47976.69 2019-09-02 12:35:01.000 245 21229.64 315.82 43022.86 47976.63 2019-09-02 12:35:02.000 245 21229.57 315.88 43022.83 47976.58 2019-09-02 12:35:03.000 245 21229.50 315.92 43022.82 47976.55 2019-09-02 12:35:04.000 245 21229.45 315.99 43022.81 47976.50 2019-09-02 12:35:05.000 245 21229.44 316.05 43022.75 47976.44 2019-09-02 12:35:06.000 245 21229.43 316.04 43022.75 47976.36 2019-09-02 12:35:07.000 245 21229.37 316.04 43022.71 47976.39 2019-09-02 12:35:08.000 245 21229.33 316.17 43022.68 47976.34 2019-09-02 12:35:09.000 245 21229.27 316.42 43022.59 47976.28 2019-09-02 12:35:10.000 245 21229.24 316.58 43022.42 47976.16 2019-09-02 12:35:11.000 245 21229.18 316.65 43022.27 47976.02 2019-09-02 12:35:12.000 245 21229.17 316.69 43022.18 47975.87 2019-09-02 12:35:13.000 245 21229.18 316.71 43022.10 47975.83 2019-09-02 12:35:14.000 245 21229.18 316.69 43022.08 47975.73 2019-09-02 12:35:15.000 245 21229.21 316.64 43022.10 47975.76 2019-09-02 12:35:16.000 245 21229.25 316.60 43022.13 47975.75 2019-09-02 12:35:17.000 245 21229.25 316.58 43022.15 47975.76 2019-09-02 12:35:18.000 245 21229.31 316.55 43022.14 47975.77 2019-09-02 12:35:19.000 245 21229.33 316.60 43022.17 47975.82 2019-09-02 12:35:20.000 245 21229.31 316.63 43022.19 47975.81 2019-09-02 12:35:21.000 245 21229.26 316.65 43022.13 47975.80 2019-09-02 12:35:22.000 245 21229.28 316.62 43022.10 47975.80 2019-09-02 12:35:23.000 245 21229.30 316.54 43022.12 47975.77 2019-09-02 12:35:24.000 245 21229.30 316.49 43022.17 47975.79 2019-09-02 12:35:25.000 245 21229.33 316.46 43022.23 47975.83 2019-09-02 12:35:26.000 245 21229.33 316.36 43022.26 47975.85 2019-09-02 12:35:27.000 245 21229.35 316.25 43022.32 47975.94 2019-09-02 12:35:28.000 245 21229.37 316.16 43022.40 47976.01 2019-09-02 12:35:29.000 245 21229.39 316.10 43022.50 47976.08 2019-09-02 12:35:30.000 245 21229.41 316.08 43022.59 47976.19 2019-09-02 12:35:31.000 245 21229.45 316.08 43022.67 47976.28 2019-09-02 12:35:32.000 245 21229.46 316.05 43022.66 47976.33 2019-09-02 12:35:33.000 245 21229.46 316.04 43022.69 47976.38 2019-09-02 12:35:34.000 245 21229.48 316.00 43022.76 47976.42 2019-09-02 12:35:35.000 245 21229.49 316.01 43022.80 47976.46 2019-09-02 12:35:36.000 245 21229.44 316.01 43022.78 47976.46 2019-09-02 12:35:37.000 245 21229.44 315.98 43022.78 47976.48 2019-09-02 12:35:38.000 245 21229.41 315.97 43022.84 47976.46 2019-09-02 12:35:39.000 245 21229.38 315.98 43022.83 47976.48 2019-09-02 12:35:40.000 245 21229.34 315.99 43022.83 47976.46 2019-09-02 12:35:41.000 245 21229.30 316.03 43022.81 47976.47 2019-09-02 12:35:42.000 245 21229.24 316.07 43022.82 47976.44 2019-09-02 12:35:43.000 245 21229.22 316.07 43022.83 47976.43 2019-09-02 12:35:44.000 245 21229.20 316.08 43022.83 47976.42 2019-09-02 12:35:45.000 245 21229.15 316.07 43022.82 47976.37 2019-09-02 12:35:46.000 245 21229.10 316.04 43022.84 47976.36 2019-09-02 12:35:47.000 245 21229.10 316.05 43022.81 47976.40 2019-09-02 12:35:48.000 245 21229.13 316.02 43022.86 47976.37 2019-09-02 12:35:49.000 245 21229.09 316.05 43022.83 47976.39 2019-09-02 12:35:50.000 245 21229.11 316.05 43022.84 47976.39 2019-09-02 12:35:51.000 245 21229.06 316.06 43022.88 47976.39 2019-09-02 12:35:52.000 245 21229.05 316.06 43022.90 47976.38 2019-09-02 12:35:53.000 245 21229.04 316.06 43022.91 47976.43 2019-09-02 12:35:54.000 245 21229.01 316.07 43022.94 47976.40 2019-09-02 12:35:55.000 245 21229.01 316.08 43023.00 47976.41 2019-09-02 12:35:56.000 245 21229.04 316.10 43022.99 47976.44 2019-09-02 12:35:57.000 245 21229.02 316.10 43022.99 47976.43 2019-09-02 12:35:58.000 245 21229.03 316.11 43022.97 47976.44 2019-09-02 12:35:59.000 245 21229.07 316.10 43022.96 47976.50 2019-09-02 12:36:00.000 245 21229.12 316.06 43023.00 47976.49 2019-09-02 12:36:01.000 245 21229.14 316.05 43023.04 47976.55 2019-09-02 12:36:02.000 245 21229.15 316.04 43023.07 47976.56 2019-09-02 12:36:03.000 245 21229.20 316.03 43023.09 47976.58 2019-09-02 12:36:04.000 245 21229.23 316.01 43023.10 47976.62 2019-09-02 12:36:05.000 245 21229.23 315.98 43023.10 47976.64 2019-09-02 12:36:06.000 245 21229.20 315.98 43023.15 47976.65 2019-09-02 12:36:07.000 245 21229.20 315.93 43023.13 47976.69 2019-09-02 12:36:08.000 245 21229.22 315.93 43023.15 47976.72 2019-09-02 12:36:09.000 245 21229.23 315.93 43023.15 47976.71 2019-09-02 12:36:10.000 245 21229.24 315.95 43023.15 47976.71 2019-09-02 12:36:11.000 245 21229.23 315.93 43023.18 47976.71 2019-09-02 12:36:12.000 245 21229.23 315.94 43023.18 47976.72 2019-09-02 12:36:13.000 245 21229.24 315.94 43023.18 47976.71 2019-09-02 12:36:14.000 245 21229.27 315.91 43023.17 47976.72 2019-09-02 12:36:15.000 245 21229.26 315.85 43023.17 47976.73 2019-09-02 12:36:16.000 245 21229.26 315.81 43023.23 47976.71 2019-09-02 12:36:17.000 245 21229.27 315.77 43023.25 47976.78 2019-09-02 12:36:18.000 245 21229.27 315.70 43023.28 47976.80 2019-09-02 12:36:19.000 245 21229.33 315.68 43023.31 47976.82 2019-09-02 12:36:20.000 245 21229.36 315.70 43023.32 47976.85 2019-09-02 12:36:21.000 245 21229.37 315.70 43023.32 47976.87 2019-09-02 12:36:22.000 245 21229.41 315.73 43023.31 47976.88 2019-09-02 12:36:23.000 245 21229.40 315.78 43023.27 47976.88 2019-09-02 12:36:24.000 245 21229.44 315.81 43023.22 47976.85 2019-09-02 12:36:25.000 245 21229.49 315.83 43023.18 47976.85 2019-09-02 12:36:26.000 245 21229.54 315.81 43023.16 47976.83 2019-09-02 12:36:27.000 245 21229.56 315.81 43023.15 47976.84 2019-09-02 12:36:28.000 245 21229.61 315.77 43023.12 47976.80 2019-09-02 12:36:29.000 245 21229.61 315.73 43023.11 47976.84 2019-09-02 12:36:30.000 245 21229.66 315.72 43023.09 47976.82 2019-09-02 12:36:31.000 245 21229.74 315.72 43023.11 47976.82 2019-09-02 12:36:32.000 245 21229.77 315.70 43023.07 47976.83 2019-09-02 12:36:33.000 245 21229.80 315.67 43023.07 47976.86 2019-09-02 12:36:34.000 245 21229.79 315.64 43023.09 47976.85 2019-09-02 12:36:35.000 245 21229.80 315.61 43023.10 47976.87 2019-09-02 12:36:36.000 245 21229.82 315.63 43023.09 47976.87 2019-09-02 12:36:37.000 245 21229.80 315.65 43023.05 47976.90 2019-09-02 12:36:38.000 245 21229.81 315.63 43023.01 47976.86 2019-09-02 12:36:39.000 245 21229.85 315.62 43023.01 47976.81 2019-09-02 12:36:40.000 245 21229.87 315.60 43022.96 47976.80 2019-09-02 12:36:41.000 245 21229.91 315.59 43022.94 47976.83 2019-09-02 12:36:42.000 245 21229.92 315.53 43022.95 47976.83 2019-09-02 12:36:43.000 245 21229.91 315.50 43023.01 47976.82 2019-09-02 12:36:44.000 245 21229.91 315.45 43023.00 47976.84 2019-09-02 12:36:45.000 245 21229.91 315.41 43022.98 47976.86 2019-09-02 12:36:46.000 245 21229.95 315.41 43023.01 47976.84 2019-09-02 12:36:47.000 245 21229.99 315.37 43023.04 47976.89 2019-09-02 12:36:48.000 245 21230.03 315.29 43023.07 47976.92 2019-09-02 12:36:49.000 245 21230.01 315.27 43023.08 47976.95 2019-09-02 12:36:50.000 245 21230.03 315.24 43023.13 47976.92 2019-09-02 12:36:51.000 245 21230.09 315.22 43023.15 47977.02 2019-09-02 12:36:52.000 245 21230.13 315.22 43023.18 47977.04 2019-09-02 12:36:53.000 245 21230.20 315.22 43023.24 47977.09 2019-09-02 12:36:54.000 245 21230.20 315.22 43023.24 47977.15 2019-09-02 12:36:55.000 245 21230.24 315.19 43023.24 47977.18 2019-09-02 12:36:56.000 245 21230.30 315.17 43023.25 47977.22 2019-09-02 12:36:57.000 245 21230.32 315.16 43023.27 47977.29 2019-09-02 12:36:58.000 245 21230.35 315.12 43023.31 47977.28 2019-09-02 12:36:59.000 245 21230.31 315.08 43023.35 47977.32 2019-09-02 12:37:00.000 245 21230.30 315.02 43023.37 47977.30 2019-09-02 12:37:01.000 245 21230.22 314.99 43023.39 47977.32 2019-09-02 12:37:02.000 245 21230.20 314.96 43023.41 47977.31 2019-09-02 12:37:03.000 245 21230.20 314.89 43023.41 47977.32 2019-09-02 12:37:04.000 245 21230.16 314.86 43023.45 47977.33 2019-09-02 12:37:05.000 245 21230.11 314.83 43023.47 47977.33 2019-09-02 12:37:06.000 245 21230.01 314.84 43023.50 47977.35 2019-09-02 12:37:07.000 245 21229.93 314.87 43023.50 47977.31 2019-09-02 12:37:08.000 245 21229.91 314.89 43023.50 47977.28 2019-09-02 12:37:09.000 245 21229.90 314.93 43023.49 47977.24 2019-09-02 12:37:10.000 245 21229.86 314.98 43023.45 47977.21 2019-09-02 12:37:11.000 245 21229.87 315.02 43023.43 47977.18 2019-09-02 12:37:12.000 245 21229.88 315.04 43023.44 47977.16 2019-09-02 12:37:13.000 245 21229.92 315.07 43023.41 47977.17 2019-09-02 12:37:14.000 245 21229.95 315.08 43023.39 47977.17 2019-09-02 12:37:15.000 245 21229.99 315.09 43023.35 47977.18 2019-09-02 12:37:16.000 245 21230.04 315.10 43023.34 47977.17 2019-09-02 12:37:17.000 245 21230.05 315.12 43023.35 47977.18 2019-09-02 12:37:18.000 245 21230.08 315.10 43023.33 47977.18 2019-09-02 12:37:19.000 245 21230.10 315.09 43023.35 47977.18 2019-09-02 12:37:20.000 245 21230.12 315.07 43023.35 47977.19 2019-09-02 12:37:21.000 245 21230.04 315.02 43023.34 47977.20 2019-09-02 12:37:22.000 245 21229.99 314.98 43023.35 47977.17 2019-09-02 12:37:23.000 245 21230.00 314.94 43023.36 47977.20 2019-09-02 12:37:24.000 245 21229.91 314.94 43023.40 47977.17 2019-09-02 12:37:25.000 245 21229.84 314.94 43023.38 47977.16 2019-09-02 12:37:26.000 245 21229.80 314.93 43023.41 47977.16 2019-09-02 12:37:27.000 245 21229.80 314.98 43023.42 47977.14 2019-09-02 12:37:28.000 245 21229.77 315.00 43023.44 47977.14 2019-09-02 12:37:29.000 245 21229.77 315.04 43023.42 47977.13 2019-09-02 12:37:30.000 245 21229.78 315.11 43023.39 47977.12 2019-09-02 12:37:31.000 245 21229.81 315.15 43023.37 47977.12 2019-09-02 12:37:32.000 245 21229.84 315.15 43023.36 47977.13 2019-09-02 12:37:33.000 245 21229.89 315.14 43023.32 47977.09 2019-09-02 12:37:34.000 245 21229.89 315.15 43023.32 47977.08 2019-09-02 12:37:35.000 245 21229.88 315.17 43023.32 47977.09 2019-09-02 12:37:36.000 245 21229.91 315.18 43023.32 47977.09 2019-09-02 12:37:37.000 245 21229.91 315.15 43023.29 47977.11 2019-09-02 12:37:38.000 245 21229.93 315.15 43023.29 47977.10 2019-09-02 12:37:39.000 245 21229.92 315.16 43023.29 47977.09 2019-09-02 12:37:40.000 245 21229.94 315.16 43023.31 47977.09 2019-09-02 12:37:41.000 245 21229.95 315.20 43023.29 47977.08 2019-09-02 12:37:42.000 245 21230.00 315.18 43023.28 47977.10 2019-09-02 12:37:43.000 245 21230.03 315.15 43023.25 47977.11 2019-09-02 12:37:44.000 245 21230.04 315.13 43023.29 47977.11 2019-09-02 12:37:45.000 245 21230.11 315.12 43023.27 47977.12 2019-09-02 12:37:46.000 245 21230.17 315.12 43023.29 47977.15 2019-09-02 12:37:47.000 245 21230.24 315.13 43023.28 47977.20 2019-09-02 12:37:48.000 245 21230.28 315.15 43023.29 47977.21 2019-09-02 12:37:49.000 245 21230.33 315.19 43023.25 47977.24 2019-09-02 12:37:50.000 245 21230.41 315.14 43023.22 47977.21 2019-09-02 12:37:51.000 245 21230.51 315.06 43023.25 47977.27 2019-09-02 12:37:52.000 245 21230.55 315.03 43023.23 47977.29 2019-09-02 12:37:53.000 245 21230.61 315.00 43023.28 47977.38 2019-09-02 12:37:54.000 245 21230.57 314.99 43023.28 47977.36 2019-09-02 12:37:55.000 245 21230.54 314.94 43023.25 47977.40 2019-09-02 12:37:56.000 245 21230.44 314.91 43023.28 47977.33 2019-09-02 12:37:57.000 245 21230.34 314.94 43023.27 47977.32 2019-09-02 12:37:58.000 245 21230.27 314.93 43023.26 47977.31 2019-09-02 12:37:59.000 245 21230.19 314.93 43023.30 47977.23 2019-09-02 12:38:00.000 245 21230.11 314.98 43023.31 47977.24 2019-09-02 12:38:01.000 245 21230.09 315.01 43023.30 47977.23 2019-09-02 12:38:02.000 245 21230.06 315.02 43023.27 47977.21 2019-09-02 12:38:03.000 245 21230.05 315.03 43023.29 47977.16 2019-09-02 12:38:04.000 245 21230.02 315.05 43023.29 47977.16 2019-09-02 12:38:05.000 245 21230.05 315.05 43023.29 47977.15 2019-09-02 12:38:06.000 245 21230.09 315.07 43023.32 47977.15 2019-09-02 12:38:07.000 245 21230.10 315.07 43023.33 47977.17 2019-09-02 12:38:08.000 245 21230.10 315.09 43023.28 47977.17 2019-09-02 12:38:09.000 245 21230.12 315.08 43023.26 47977.16 2019-09-02 12:38:10.000 245 21230.13 315.10 43023.26 47977.16 2019-09-02 12:38:11.000 245 21230.12 315.05 43023.26 47977.15 2019-09-02 12:38:12.000 245 21230.09 315.05 43023.24 47977.11 2019-09-02 12:38:13.000 245 21230.04 315.04 43023.20 47977.08 2019-09-02 12:38:14.000 245 21230.01 315.00 43023.23 47977.08 2019-09-02 12:38:15.000 245 21229.95 314.97 43023.21 47977.08 2019-09-02 12:38:16.000 245 21229.90 314.97 43023.17 47977.01 2019-09-02 12:38:17.000 245 21229.80 314.96 43023.18 47977.03 2019-09-02 12:38:18.000 245 21229.73 315.10 43023.17 47976.96 2019-09-02 12:38:19.000 245 21229.62 315.41 43023.06 47976.89 2019-09-02 12:38:20.000 245 21229.59 315.67 43022.92 47976.77 2019-09-02 12:38:21.000 245 21229.56 315.84 43022.75 47976.62 2019-09-02 12:38:22.000 245 21229.53 315.93 43022.61 47976.44 2019-09-02 12:38:23.000 245 21229.48 315.99 43022.49 47976.32 2019-09-02 12:38:24.000 245 21229.47 316.04 43022.40 47976.20 2019-09-02 12:38:25.000 245 21229.50 316.07 43022.34 47976.12 2019-09-02 12:38:26.000 245 21229.44 316.11 43022.31 47976.05 2019-09-02 12:38:27.000 245 21229.44 316.10 43022.27 47976.02 2019-09-02 12:38:28.000 245 21229.41 316.08 43022.25 47975.99 2019-09-02 12:38:29.000 245 21229.36 316.06 43022.22 47975.94 2019-09-02 12:38:30.000 245 21229.34 316.08 43022.23 47975.94 2019-09-02 12:38:31.000 245 21229.28 316.11 43022.25 47975.92 2019-09-02 12:38:32.000 245 21229.23 316.11 43022.28 47975.89 2019-09-02 12:38:33.000 245 21229.18 316.15 43022.32 47975.88 2019-09-02 12:38:34.000 245 21229.11 316.16 43022.29 47975.86 2019-09-02 12:38:35.000 245 21229.09 316.21 43022.29 47975.84 2019-09-02 12:38:36.000 245 21229.07 316.23 43022.28 47975.85 2019-09-02 12:38:37.000 245 21229.06 316.23 43022.27 47975.81 2019-09-02 12:38:38.000 245 21229.01 316.25 43022.32 47975.80 2019-09-02 12:38:39.000 245 21228.99 316.26 43022.34 47975.82 2019-09-02 12:38:40.000 245 21229.04 316.27 43022.35 47975.85 2019-09-02 12:38:41.000 245 21229.06 316.27 43022.36 47975.87 2019-09-02 12:38:42.000 245 21229.06 316.30 43022.36 47975.89 2019-09-02 12:38:43.000 245 21229.07 316.33 43022.35 47975.90 2019-09-02 12:38:44.000 245 21229.07 316.33 43022.37 47975.90 2019-09-02 12:38:45.000 245 21229.06 316.36 43022.35 47975.89 2019-09-02 12:38:46.000 245 21229.01 316.38 43022.39 47975.86 2019-09-02 12:38:47.000 245 21228.96 316.42 43022.36 47975.89 2019-09-02 12:38:48.000 245 21228.92 316.44 43022.35 47975.83 2019-09-02 12:38:49.000 245 21228.88 316.45 43022.39 47975.88 2019-09-02 12:38:50.000 245 21228.85 316.45 43022.42 47975.83 2019-09-02 12:38:51.000 245 21228.81 316.50 43022.37 47975.82 2019-09-02 12:38:52.000 245 21228.77 316.53 43022.37 47975.83 2019-09-02 12:38:53.000 245 21228.77 316.57 43022.40 47975.85 2019-09-02 12:38:54.000 245 21228.77 316.60 43022.41 47975.85 2019-09-02 12:38:55.000 245 21228.80 316.62 43022.41 47975.86 2019-09-02 12:38:56.000 245 21228.82 316.66 43022.45 47975.86 2019-09-02 12:38:57.000 245 21228.83 316.66 43022.48 47975.88 2019-09-02 12:38:58.000 245 21228.83 316.60 43022.50 47975.87 2019-09-02 12:38:59.000 245 21228.79 316.48 43022.57 47975.93 2019-09-02 12:39:00.000 245 21228.77 316.43 43022.70 47975.98 2019-09-02 12:39:01.000 245 21228.71 316.47 43022.78 47976.06 2019-09-02 12:39:02.000 245 21228.65 316.65 43022.76 47976.11 2019-09-02 12:39:03.000 245 21228.59 316.82 43022.74 47976.06 2019-09-02 12:39:04.000 245 21228.51 316.97 43022.67 47976.02 2019-09-02 12:39:05.000 245 21228.48 317.05 43022.64 47975.91 2019-09-02 12:39:06.000 245 21228.48 317.01 43022.60 47975.85 2019-09-02 12:39:07.000 245 21228.47 316.89 43022.63 47975.85 2019-09-02 12:39:08.000 245 21228.40 316.81 43022.71 47975.88 2019-09-02 12:39:09.000 245 21228.38 316.80 43022.78 47975.91 2019-09-02 12:39:10.000 245 21228.36 316.79 43022.82 47975.99 2019-09-02 12:39:11.000 245 21228.34 316.79 43022.88 47976.00 2019-09-02 12:39:12.000 245 21228.32 316.80 43022.91 47976.04 2019-09-02 12:39:13.000 245 21228.26 316.78 43022.96 47976.06 2019-09-02 12:39:14.000 245 21228.22 316.70 43023.01 47976.06 2019-09-02 12:39:15.000 245 21228.22 316.66 43023.09 47976.12 2019-09-02 12:39:16.000 245 21228.21 316.69 43023.11 47976.15 2019-09-02 12:39:17.000 245 21228.20 316.67 43023.17 47976.18 2019-09-02 12:39:18.000 245 21228.21 316.64 43023.20 47976.19 2019-09-02 12:39:19.000 245 21228.22 316.64 43023.20 47976.20 2019-09-02 12:39:20.000 245 21228.25 316.66 43023.21 47976.28 2019-09-02 12:39:21.000 245 21228.24 316.66 43023.19 47976.28 2019-09-02 12:39:22.000 245 21228.24 316.68 43023.20 47976.25 2019-09-02 12:39:23.000 245 21228.19 316.67 43023.20 47976.29 2019-09-02 12:39:24.000 245 21228.14 316.68 43023.22 47976.26 2019-09-02 12:39:25.000 245 21228.08 316.71 43023.22 47976.24 2019-09-02 12:39:26.000 245 21228.07 316.74 43023.22 47976.26 2019-09-02 12:39:27.000 245 21228.06 316.77 43023.24 47976.24 2019-09-02 12:39:28.000 245 21228.04 316.80 43023.27 47976.23 2019-09-02 12:39:29.000 245 21228.05 316.85 43023.24 47976.21 2019-09-02 12:39:30.000 245 21228.09 316.88 43023.20 47976.21 2019-09-02 12:39:31.000 245 21228.07 316.91 43023.20 47976.21 2019-09-02 12:39:32.000 245 21228.07 316.91 43023.21 47976.19 2019-09-02 12:39:33.000 245 21228.08 316.91 43023.23 47976.20 2019-09-02 12:39:34.000 245 21228.13 316.89 43023.22 47976.21 2019-09-02 12:39:35.000 245 21228.13 316.86 43023.22 47976.22 2019-09-02 12:39:36.000 245 21228.12 316.85 43023.24 47976.26 2019-09-02 12:39:37.000 245 21228.17 316.86 43023.26 47976.28 2019-09-02 12:39:38.000 245 21228.19 316.82 43023.26 47976.25 2019-09-02 12:39:39.000 245 21228.21 316.80 43023.25 47976.32 2019-09-02 12:39:40.000 245 21228.22 316.79 43023.29 47976.31 2019-09-02 12:39:41.000 245 21228.20 316.73 43023.33 47976.39 2019-09-02 12:39:42.000 245 21228.23 316.76 43023.33 47976.38 2019-09-02 12:39:43.000 245 21228.23 316.77 43023.38 47976.38 2019-09-02 12:39:44.000 245 21228.24 316.79 43023.39 47976.41 2019-09-02 12:39:45.000 245 21228.24 316.82 43023.39 47976.41 2019-09-02 12:39:46.000 245 21228.25 316.82 43023.39 47976.43 2019-09-02 12:39:47.000 245 21228.24 316.83 43023.39 47976.46 2019-09-02 12:39:48.000 245 21228.27 316.87 43023.42 47976.43 2019-09-02 12:39:49.000 245 21228.29 316.92 43023.41 47976.44 2019-09-02 12:39:50.000 245 21228.31 316.95 43023.38 47976.46 2019-09-02 12:39:51.000 245 21228.33 316.97 43023.36 47976.46 2019-09-02 12:39:52.000 245 21228.36 317.01 43023.38 47976.46 2019-09-02 12:39:53.000 245 21228.40 317.02 43023.35 47976.45 2019-09-02 12:39:54.000 245 21228.43 317.04 43023.33 47976.47 2019-09-02 12:39:55.000 245 21228.45 317.06 43023.34 47976.47 2019-09-02 12:39:56.000 245 21228.52 317.08 43023.31 47976.49 2019-09-02 12:39:57.000 245 21228.56 317.09 43023.31 47976.48 2019-09-02 12:39:58.000 245 21228.58 317.10 43023.30 47976.52 2019-09-02 12:39:59.000 245 21228.61 317.10 43023.29 47976.53 2019-09-02 12:40:00.000 245 21228.60 317.10 43023.34 47976.48 2019-09-02 12:40:01.000 245 21228.65 317.09 43023.34 47976.54 2019-09-02 12:40:02.000 245 21228.69 317.08 43023.36 47976.55 2019-09-02 12:40:03.000 245 21228.66 317.10 43023.34 47976.56 2019-09-02 12:40:04.000 245 21228.65 317.13 43023.31 47976.57 2019-09-02 12:40:05.000 245 21228.65 317.16 43023.25 47976.53 2019-09-02 12:40:06.000 245 21228.62 317.16 43023.21 47976.49 2019-09-02 12:40:07.000 245 21228.60 317.13 43023.19 47976.44 2019-09-02 12:40:08.000 245 21228.59 317.11 43023.21 47976.42 2019-09-02 12:40:09.000 245 21228.58 317.12 43023.20 47976.42 2019-09-02 12:40:10.000 245 21228.54 317.11 43023.18 47976.41 2019-09-02 12:40:11.000 245 21228.53 317.05 43023.16 47976.38 2019-09-02 12:40:12.000 245 21228.50 317.09 43023.18 47976.37 2019-09-02 12:40:13.000 245 21228.48 317.13 43023.17 47976.34 2019-09-02 12:40:14.000 245 21228.47 317.15 43023.13 47976.34 2019-09-02 12:40:15.000 245 21228.45 317.18 43023.14 47976.34 2019-09-02 12:40:16.000 245 21228.47 317.19 43023.13 47976.29 2019-09-02 12:40:17.000 245 21228.48 317.16 43023.14 47976.30 2019-09-02 12:40:18.000 245 21228.49 317.13 43023.14 47976.31 2019-09-02 12:40:19.000 245 21228.49 317.10 43023.20 47976.36 2019-09-02 12:40:20.000 245 21228.56 317.07 43023.25 47976.38 2019-09-02 12:40:21.000 245 21228.59 317.05 43023.28 47976.41 2019-09-02 12:40:22.000 245 21228.62 317.02 43023.31 47976.49 2019-09-02 12:40:23.000 245 21228.60 317.03 43023.33 47976.52 2019-09-02 12:40:24.000 245 21228.59 317.03 43023.35 47976.56 2019-09-02 12:40:25.000 245 21228.56 317.04 43023.39 47976.58 2019-09-02 12:40:26.000 245 21228.56 317.02 43023.43 47976.61 2019-09-02 12:40:27.000 245 21228.57 316.97 43023.44 47976.61 2019-09-02 12:40:28.000 245 21228.57 316.89 43023.45 47976.64 2019-09-02 12:40:29.000 245 21228.55 316.89 43023.48 47976.65 2019-09-02 12:40:30.000 245 21228.56 316.84 43023.50 47976.66 2019-09-02 12:40:31.000 245 21228.60 316.79 43023.55 47976.71 2019-09-02 12:40:32.000 245 21228.64 316.80 43023.55 47976.76 2019-09-02 12:40:33.000 245 21228.66 316.77 43023.59 47976.77 2019-09-02 12:40:34.000 245 21228.63 316.76 43023.60 47976.80 2019-09-02 12:40:35.000 245 21228.68 316.74 43023.59 47976.79 2019-09-02 12:40:36.000 245 21228.70 316.70 43023.62 47976.78 2019-09-02 12:40:37.000 245 21228.72 316.74 43023.64 47976.84 2019-09-02 12:40:38.000 245 21228.78 316.72 43023.67 47976.88 2019-09-02 12:40:39.000 245 21228.84 316.72 43023.69 47976.89 2019-09-02 12:40:40.000 245 21228.89 316.71 43023.70 47976.92 2019-09-02 12:40:41.000 245 21228.92 316.71 43023.71 47976.97 2019-09-02 12:40:42.000 245 21228.92 316.74 43023.73 47977.01 2019-09-02 12:40:43.000 245 21228.96 316.74 43023.72 47977.00 2019-09-02 12:40:44.000 245 21228.95 316.73 43023.73 47977.00 2019-09-02 12:40:45.000 245 21228.98 316.71 43023.74 47977.05 2019-09-02 12:40:46.000 245 21228.94 316.71 43023.74 47977.03 2019-09-02 12:40:47.000 245 21228.88 316.73 43023.73 47977.04 2019-09-02 12:40:48.000 245 21228.92 316.71 43023.74 47977.03 2019-09-02 12:40:49.000 245 21228.88 316.69 43023.76 47977.06 2019-09-02 12:40:50.000 245 21228.88 316.68 43023.77 47977.03 2019-09-02 12:40:51.000 245 21228.87 316.71 43023.77 47977.06 2019-09-02 12:40:52.000 245 21228.91 316.73 43023.78 47977.07 2019-09-02 12:40:53.000 245 21228.94 316.75 43023.75 47977.04 2019-09-02 12:40:54.000 245 21228.92 316.78 43023.75 47977.05 2019-09-02 12:40:55.000 245 21228.89 316.80 43023.73 47977.04 2019-09-02 12:40:56.000 245 21228.91 316.80 43023.69 47977.01 2019-09-02 12:40:57.000 245 21228.93 316.83 43023.67 47976.99 2019-09-02 12:40:58.000 245 21228.90 316.85 43023.67 47977.00 2019-09-02 12:40:59.000 245 21228.92 316.85 43023.69 47976.99 2019-09-02 12:41:00.000 245 21228.88 316.83 43023.68 47976.96 2019-09-02 12:41:01.000 245 21228.85 316.83 43023.64 47976.96 2019-09-02 12:41:02.000 245 21228.85 316.82 43023.64 47976.94 2019-09-02 12:41:03.000 245 21228.81 316.84 43023.63 47976.92 2019-09-02 12:41:04.000 245 21228.78 316.83 43023.62 47976.90 2019-09-02 12:41:05.000 245 21228.75 316.80 43023.62 47976.91 2019-09-02 12:41:06.000 245 21228.71 316.78 43023.61 47976.87 2019-09-02 12:41:07.000 245 21228.74 316.79 43023.60 47976.88 2019-09-02 12:41:08.000 245 21228.75 316.78 43023.62 47976.88 2019-09-02 12:41:09.000 245 21228.77 316.80 43023.58 47976.89 2019-09-02 12:41:10.000 245 21228.77 316.79 43023.57 47976.88 2019-09-02 12:41:11.000 245 21228.79 316.79 43023.59 47976.88 2019-09-02 12:41:12.000 245 21228.80 316.76 43023.59 47976.85 2019-09-02 12:41:13.000 245 21228.85 316.75 43023.57 47976.88 2019-09-02 12:41:14.000 245 21228.86 316.74 43023.55 47976.87 2019-09-02 12:41:15.000 245 21228.86 316.74 43023.56 47976.87 2019-09-02 12:41:16.000 245 21228.89 316.72 43023.54 47976.88 2019-09-02 12:41:17.000 245 21228.90 316.73 43023.57 47976.94 2019-09-02 12:41:18.000 245 21228.93 316.76 43023.56 47976.93 2019-09-02 12:41:19.000 245 21228.95 316.83 43023.55 47976.94 2019-09-02 12:41:20.000 245 21228.99 316.88 43023.54 47976.93 2019-09-02 12:41:21.000 245 21229.02 316.92 43023.53 47976.93 2019-09-02 12:41:22.000 245 21229.04 316.96 43023.48 47976.91 2019-09-02 12:41:23.000 245 21229.09 316.95 43023.47 47976.90 2019-09-02 12:41:24.000 245 21229.07 316.97 43023.46 47976.91 2019-09-02 12:41:25.000 245 21229.06 317.01 43023.47 47976.90 2019-09-02 12:41:26.000 245 21229.11 317.02 43023.47 47976.91 2019-09-02 12:41:27.000 245 21229.14 317.02 43023.47 47976.90 2019-09-02 12:41:28.000 245 21229.14 317.03 43023.46 47976.91 2019-09-02 12:41:29.000 245 21229.15 317.01 43023.50 47976.96 2019-09-02 12:41:30.000 245 21229.18 316.97 43023.56 47976.97 2019-09-02 12:41:31.000 245 21229.20 316.94 43023.57 47976.96 2019-09-02 12:41:32.000 245 21229.26 316.90 43023.58 47977.05 2019-09-02 12:41:33.000 245 21229.27 316.88 43023.63 47977.05 2019-09-02 12:41:34.000 245 21229.28 316.91 43023.65 47977.11 2019-09-02 12:41:35.000 245 21229.33 316.91 43023.65 47977.11 2019-09-02 12:41:36.000 245 21229.35 316.91 43023.65 47977.14 2019-09-02 12:41:37.000 245 21229.37 316.94 43023.65 47977.16 2019-09-02 12:41:38.000 245 21229.39 316.95 43023.66 47977.18 2019-09-02 12:41:39.000 245 21229.44 316.94 43023.65 47977.21 2019-09-02 12:41:40.000 245 21229.43 316.93 43023.67 47977.20 2019-09-02 12:41:41.000 245 21229.44 316.98 43023.68 47977.23 2019-09-02 12:41:42.000 245 21229.46 316.99 43023.69 47977.24 2019-09-02 12:41:43.000 245 21229.45 317.02 43023.70 47977.27 2019-09-02 12:41:44.000 245 21229.45 317.02 43023.69 47977.25 2019-09-02 12:41:45.000 245 21229.44 317.01 43023.70 47977.26 2019-09-02 12:41:46.000 245 21229.44 317.02 43023.67 47977.27 2019-09-02 12:41:47.000 245 21229.43 317.02 43023.70 47977.22 2019-09-02 12:41:48.000 245 21229.41 317.02 43023.71 47977.23 2019-09-02 12:41:49.000 245 21229.37 316.99 43023.73 47977.23 2019-09-02 12:41:50.000 245 21229.35 316.99 43023.74 47977.24 2019-09-02 12:41:51.000 245 21229.27 317.04 43023.76 47977.23 2019-09-02 12:41:52.000 245 21229.18 317.14 43023.71 47977.18 2019-09-02 12:41:53.000 245 21229.10 317.15 43023.72 47977.15 2019-09-02 12:41:54.000 245 21229.04 317.15 43023.70 47977.13 2019-09-02 12:41:55.000 245 21228.97 317.15 43023.69 47977.08 2019-09-02 12:41:56.000 245 21228.91 317.20 43023.72 47977.07 2019-09-02 12:41:57.000 245 21228.93 317.22 43023.77 47977.10 2019-09-02 12:41:58.000 245 21228.90 317.26 43023.75 47977.02 2019-09-02 12:41:59.000 245 21228.87 317.29 43023.74 47977.02 2019-09-02 12:42:00.000 245 21228.84 317.33 43023.73 47977.04 2019-09-02 12:42:01.000 245 21228.88 317.36 43023.74 47977.04 2019-09-02 12:42:02.000 245 21228.93 317.42 43023.73 47977.04 2019-09-02 12:42:03.000 245 21228.94 317.49 43023.68 47977.06 2019-09-02 12:42:04.000 245 21229.01 317.52 43023.65 47977.04 2019-09-02 12:42:05.000 245 21229.04 317.57 43023.64 47977.02 2019-09-02 12:42:06.000 245 21229.11 317.60 43023.61 47977.04 2019-09-02 12:42:07.000 245 21229.16 317.62 43023.56 47977.01 2019-09-02 12:42:08.000 245 21229.21 317.67 43023.56 47977.02 2019-09-02 12:42:09.000 245 21229.22 317.82 43023.48 47977.05 2019-09-02 12:42:10.000 245 21229.22 317.98 43023.39 47976.95 2019-09-02 12:42:11.000 245 21229.17 318.08 43023.32 47976.86 2019-09-02 12:42:12.000 245 21229.16 318.09 43023.19 47976.75 2019-09-02 12:42:13.000 245 21229.15 318.09 43023.15 47976.67 2019-09-02 12:42:14.000 245 21229.15 318.09 43023.09 47976.63 2019-09-02 12:42:15.000 245 21229.14 318.11 43023.07 47976.59 2019-09-02 12:42:16.000 245 21229.14 318.13 43023.03 47976.56 2019-09-02 12:42:17.000 245 21229.13 318.14 43023.03 47976.54 2019-09-02 12:42:18.000 245 21229.13 318.17 43022.98 47976.49 2019-09-02 12:42:19.000 245 21229.12 318.16 43022.96 47976.48 2019-09-02 12:42:20.000 245 21229.14 318.17 43022.96 47976.46 2019-09-02 12:42:21.000 245 21229.17 318.21 43022.96 47976.46 2019-09-02 12:42:22.000 245 21229.20 318.20 43022.95 47976.47 2019-09-02 12:42:23.000 245 21229.25 318.19 43022.95 47976.50 2019-09-02 12:42:24.000 245 21229.33 318.20 43022.97 47976.55 2019-09-02 12:42:25.000 245 21229.35 318.15 43023.00 47976.61 2019-09-02 12:42:26.000 245 21229.39 318.05 43023.04 47976.63 2019-09-02 12:42:27.000 245 21229.43 318.00 43023.11 47976.69 2019-09-02 12:42:28.000 245 21229.45 317.93 43023.18 47976.74 2019-09-02 12:42:29.000 245 21229.53 317.91 43023.22 47976.85 2019-09-02 12:42:30.000 245 21229.56 317.89 43023.29 47976.91 2019-09-02 12:42:31.000 245 21229.56 317.90 43023.32 47976.94 2019-09-02 12:42:32.000 245 21229.61 317.95 43023.36 47976.98 2019-09-02 12:42:33.000 245 21229.68 317.96 43023.37 47977.04 2019-09-02 12:42:34.000 245 21229.70 317.92 43023.37 47977.08 2019-09-02 12:42:35.000 245 21229.70 317.95 43023.35 47977.10 2019-09-02 12:42:36.000 245 21229.69 318.05 43023.36 47977.10 2019-09-02 12:42:37.000 245 21229.67 318.08 43023.34 47977.09 2019-09-02 12:42:38.000 245 21229.66 318.10 43023.30 47977.05 2019-09-02 12:42:39.000 245 21229.66 318.10 43023.25 47976.99 2019-09-02 12:42:40.000 245 21229.67 318.11 43023.22 47976.97 2019-09-02 12:42:41.000 245 21229.67 318.20 43023.18 47976.95 2019-09-02 12:42:42.000 245 21229.71 318.28 43023.12 47976.93 2019-09-02 12:42:43.000 245 21229.78 318.33 43023.07 47976.91 2019-09-02 12:42:44.000 245 21229.80 318.34 43023.02 47976.84 2019-09-02 12:42:45.000 245 21229.81 318.34 43022.98 47976.85 2019-09-02 12:42:46.000 245 21229.85 318.29 43022.96 47976.78 2019-09-02 12:42:47.000 245 21229.86 318.23 43022.98 47976.81 2019-09-02 12:42:48.000 245 21229.86 318.17 43022.96 47976.78 2019-09-02 12:42:49.000 245 21229.84 318.08 43023.03 47976.82 2019-09-02 12:42:50.000 245 21229.84 317.98 43023.08 47976.82 2019-09-02 12:42:51.000 245 21229.85 317.91 43023.13 47976.88 2019-09-02 12:42:52.000 245 21229.86 317.84 43023.16 47976.90 2019-09-02 12:42:53.000 245 21229.88 317.78 43023.18 47976.96 2019-09-02 12:42:54.000 245 21229.89 317.74 43023.19 47976.98 2019-09-02 12:42:55.000 245 21229.88 317.68 43023.24 47976.99 2019-09-02 12:42:56.000 245 21229.89 317.63 43023.23 47977.04 2019-09-02 12:42:57.000 245 21229.91 317.59 43023.27 47977.04 2019-09-02 12:42:58.000 245 21229.91 317.59 43023.26 47977.06 2019-09-02 12:42:59.000 245 21229.91 317.57 43023.27 47977.05 2019-09-02 12:43:00.000 245 21229.86 317.56 43023.26 47977.06 2019-09-02 12:43:01.000 245 21229.85 317.57 43023.23 47977.06 2019-09-02 12:43:02.000 245 21229.85 317.57 43023.26 47977.03 2019-09-02 12:43:03.000 245 21229.86 317.50 43023.26 47977.02 2019-09-02 12:43:04.000 245 21229.88 317.40 43023.32 47977.07 2019-09-02 12:43:05.000 245 21229.90 317.33 43023.40 47977.14 2019-09-02 12:43:06.000 245 21229.95 317.29 43023.44 47977.18 2019-09-02 12:43:07.000 245 21230.00 317.31 43023.49 47977.26 2019-09-02 12:43:08.000 245 21230.06 317.34 43023.51 47977.29 2019-09-02 12:43:09.000 245 21230.09 317.44 43023.49 47977.33 2019-09-02 12:43:10.000 245 21230.13 317.53 43023.42 47977.33 2019-09-02 12:43:11.000 245 21230.15 317.57 43023.34 47977.29 2019-09-02 12:43:12.000 245 21230.19 317.55 43023.32 47977.23 2019-09-02 12:43:13.000 245 21230.23 317.49 43023.31 47977.21 2019-09-02 12:43:14.000 245 21230.27 317.40 43023.31 47977.25 2019-09-02 12:43:15.000 245 21230.32 317.35 43023.34 47977.28 2019-09-02 12:43:16.000 245 21230.35 317.30 43023.36 47977.33 2019-09-02 12:43:17.000 245 21230.36 317.28 43023.39 47977.32 2019-09-02 12:43:18.000 245 21230.39 317.26 43023.41 47977.39 2019-09-02 12:43:19.000 245 21230.36 317.23 43023.38 47977.40 2019-09-02 12:43:20.000 245 21230.38 317.19 43023.41 47977.38 2019-09-02 12:43:21.000 245 21230.38 317.16 43023.48 47977.45 2019-09-02 12:43:22.000 245 21230.36 317.16 43023.49 47977.48 2019-09-02 12:43:23.000 245 21230.34 317.15 43023.52 47977.49 2019-09-02 12:43:24.000 245 21230.30 317.13 43023.55 47977.48 2019-09-02 12:43:25.000 245 21230.30 317.13 43023.54 47977.52 2019-09-02 12:43:26.000 245 21230.29 317.13 43023.57 47977.50 2019-09-02 12:43:27.000 245 21230.28 317.11 43023.58 47977.52 2019-09-02 12:43:28.000 245 21230.32 317.09 43023.61 47977.52 2019-09-02 12:43:29.000 245 21230.30 317.07 43023.62 47977.56 2019-09-02 12:43:30.000 245 21230.31 317.02 43023.68 47977.56 2019-09-02 12:43:31.000 245 21230.30 316.96 43023.72 47977.59 2019-09-02 12:43:32.000 245 21230.30 316.92 43023.75 47977.64 2019-09-02 12:43:33.000 245 21230.34 316.87 43023.75 47977.66 2019-09-02 12:43:34.000 245 21230.33 316.85 43023.76 47977.71 2019-09-02 12:43:35.000 245 21230.33 316.80 43023.78 47977.75 2019-09-02 12:43:36.000 245 21230.34 316.75 43023.80 47977.75 2019-09-02 12:43:37.000 245 21230.37 316.73 43023.80 47977.77 2019-09-02 12:43:38.000 245 21230.35 316.72 43023.82 47977.78 2019-09-02 12:43:39.000 245 21230.35 316.70 43023.84 47977.78 2019-09-02 12:43:40.000 245 21230.33 316.65 43023.86 47977.78 2019-09-02 12:43:41.000 245 21230.33 316.64 43023.84 47977.77 2019-09-02 12:43:42.000 245 21230.29 316.65 43023.83 47977.75 2019-09-02 12:43:43.000 245 21230.25 316.67 43023.82 47977.75 2019-09-02 12:43:44.000 245 21230.28 316.64 43023.79 47977.74 2019-09-02 12:43:45.000 245 21230.30 316.61 43023.78 47977.72 2019-09-02 12:43:46.000 245 21230.30 316.60 43023.77 47977.67 2019-09-02 12:43:47.000 245 21230.27 316.57 43023.72 47977.68 2019-09-02 12:43:48.000 245 21230.24 316.53 43023.73 47977.68 2019-09-02 12:43:49.000 245 21230.26 316.52 43023.74 47977.67 2019-09-02 12:43:50.000 245 21230.29 316.47 43023.76 47977.66 2019-09-02 12:43:51.000 245 21230.31 316.42 43023.76 47977.69 2019-09-02 12:43:52.000 245 21230.28 316.37 43023.75 47977.70 2019-09-02 12:43:53.000 245 21230.27 316.33 43023.79 47977.72 2019-09-02 12:43:54.000 245 21230.21 316.28 43023.85 47977.75 2019-09-02 12:43:55.000 245 21230.20 316.27 43023.85 47977.72 2019-09-02 12:43:56.000 245 21230.17 316.23 43023.87 47977.74 2019-09-02 12:43:57.000 245 21230.18 316.21 43023.84 47977.77 2019-09-02 12:43:58.000 245 21230.17 316.25 43023.92 47977.74 2019-09-02 12:43:59.000 245 21230.16 316.26 43023.91 47977.78 2019-09-02 12:44:00.000 245 21230.19 316.25 43023.88 47977.76 2019-09-02 12:44:01.000 245 21230.22 316.25 43023.88 47977.78 2019-09-02 12:44:02.000 245 21230.22 316.25 43023.89 47977.78 2019-09-02 12:44:03.000 245 21230.22 316.24 43023.89 47977.81 2019-09-02 12:44:04.000 245 21230.23 316.23 43023.93 47977.82 2019-09-02 12:44:05.000 245 21230.29 316.23 43023.93 47977.83 2019-09-02 12:44:06.000 245 21230.31 316.25 43023.93 47977.83 2019-09-02 12:44:07.000 245 21230.34 316.26 43023.91 47977.87 2019-09-02 12:44:08.000 245 21230.35 316.22 43023.92 47977.89 2019-09-02 12:44:09.000 245 21230.36 316.20 43023.97 47977.90 2019-09-02 12:44:10.000 245 21230.41 316.18 43023.97 47977.93 2019-09-02 12:44:11.000 245 21230.41 316.16 43023.97 47977.91 2019-09-02 12:44:12.000 245 21230.42 316.17 43023.95 47977.96 2019-09-02 12:44:13.000 245 21230.43 316.17 43023.93 47977.92 2019-09-02 12:44:14.000 245 21230.45 316.14 43023.93 47977.96 2019-09-02 12:44:15.000 245 21230.44 316.14 43023.94 47977.97 2019-09-02 12:44:16.000 245 21230.48 316.12 43023.94 47977.97 2019-09-02 12:44:17.000 245 21230.49 316.09 43023.95 47978.00 2019-09-02 12:44:18.000 245 21230.50 316.06 43023.99 47977.98 2019-09-02 12:44:19.000 245 21230.50 316.08 43023.97 47978.02 2019-09-02 12:44:20.000 245 21230.47 316.02 43024.02 47978.01 2019-09-02 12:44:21.000 245 21230.46 316.02 43024.04 47978.03 2019-09-02 12:44:22.000 245 21230.47 316.04 43024.10 47978.08 2019-09-02 12:44:23.000 245 21230.51 316.04 43024.08 47978.10 2019-09-02 12:44:24.000 245 21230.54 316.02 43024.07 47978.11 2019-09-02 12:44:25.000 245 21230.54 315.99 43024.10 47978.13 2019-09-02 12:44:26.000 245 21230.50 315.94 43024.13 47978.13 2019-09-02 12:44:27.000 245 21230.46 315.89 43024.17 47978.16 2019-09-02 12:44:28.000 245 21230.44 315.85 43024.18 47978.13 2019-09-02 12:44:29.000 245 21230.45 315.83 43024.22 47978.17 2019-09-02 12:44:30.000 245 21230.48 315.83 43024.22 47978.21 2019-09-02 12:44:31.000 245 21230.49 315.82 43024.24 47978.16 2019-09-02 12:44:32.000 245 21230.47 315.81 43024.20 47978.17 2019-09-02 12:44:33.000 245 21230.44 315.78 43024.18 47978.19 2019-09-02 12:44:34.000 245 21230.42 315.75 43024.23 47978.19 2019-09-02 12:44:35.000 245 21230.43 315.75 43024.24 47978.21 2019-09-02 12:44:36.000 245 21230.44 315.75 43024.24 47978.16 2019-09-02 12:44:37.000 245 21230.43 315.74 43024.23 47978.20 2019-09-02 12:44:38.000 245 21230.44 315.74 43024.23 47978.16 2019-09-02 12:44:39.000 245 21230.46 315.74 43024.23 47978.20 2019-09-02 12:44:40.000 245 21230.47 315.74 43024.22 47978.21 2019-09-02 12:44:41.000 245 21230.44 315.72 43024.27 47978.22 2019-09-02 12:44:42.000 245 21230.44 315.69 43024.29 47978.19 2019-09-02 12:44:43.000 245 21230.47 315.72 43024.24 47978.25 2019-09-02 12:44:44.000 245 21230.51 315.72 43024.26 47978.23 2019-09-02 12:44:45.000 245 21230.52 315.72 43024.29 47978.24 2019-09-02 12:44:46.000 245 21230.54 315.75 43024.27 47978.27 2019-09-02 12:44:47.000 245 21230.54 315.80 43024.23 47978.27 2019-09-02 12:44:48.000 245 21230.57 315.82 43024.22 47978.23 2019-09-02 12:44:49.000 245 21230.61 315.83 43024.17 47978.22 2019-09-02 12:44:50.000 245 21230.63 315.80 43024.18 47978.20 2019-09-02 12:44:51.000 245 21230.63 315.81 43024.15 47978.20 2019-09-02 12:44:52.000 245 21230.61 315.78 43024.14 47978.20 2019-09-02 12:44:53.000 245 21230.63 315.74 43024.16 47978.18 2019-09-02 12:44:54.000 245 21230.63 315.71 43024.16 47978.20 2019-09-02 12:44:55.000 245 21230.64 315.69 43024.19 47978.24 2019-09-02 12:44:56.000 245 21230.66 315.66 43024.22 47978.22 2019-09-02 12:44:57.000 245 21230.66 315.63 43024.22 47978.24 2019-09-02 12:44:58.000 245 21230.63 315.59 43024.23 47978.26 2019-09-02 12:44:59.000 245 21230.69 315.58 43024.24 47978.28 2019-09-02 12:45:00.000 245 21230.75 315.60 43024.27 47978.33 2019-09-02 12:45:01.000 245 21230.78 315.57 43024.26 47978.37 2019-09-02 12:45:02.000 245 21230.77 315.59 43024.27 47978.39 2019-09-02 12:45:03.000 245 21230.78 315.61 43024.26 47978.38 2019-09-02 12:45:04.000 245 21230.81 315.64 43024.25 47978.41 2019-09-02 12:45:05.000 245 21230.84 315.65 43024.24 47978.40 2019-09-02 12:45:06.000 245 21230.86 315.68 43024.26 47978.41 2019-09-02 12:45:07.000 245 21230.86 315.68 43024.24 47978.40 2019-09-02 12:45:08.000 245 21230.85 315.69 43024.23 47978.39 2019-09-02 12:45:09.000 245 21230.86 315.71 43024.22 47978.40 2019-09-02 12:45:10.000 245 21230.85 315.72 43024.22 47978.40 2019-09-02 12:45:11.000 245 21230.84 315.73 43024.21 47978.37 2019-09-02 12:45:12.000 245 21230.80 315.73 43024.18 47978.36 2019-09-02 12:45:13.000 245 21230.76 315.72 43024.20 47978.37 2019-09-02 12:45:14.000 245 21230.73 315.76 43024.21 47978.35 2019-09-02 12:45:15.000 245 21230.69 315.78 43024.21 47978.33 2019-09-02 12:45:16.000 245 21230.65 315.83 43024.21 47978.31 2019-09-02 12:45:17.000 245 21230.57 315.88 43024.20 47978.25 2019-09-02 12:45:18.000 245 21230.55 315.92 43024.17 47978.25 2019-09-02 12:45:19.000 245 21230.48 315.98 43024.18 47978.22 2019-09-02 12:45:20.000 245 21230.47 316.04 43024.19 47978.17 2019-09-02 12:45:21.000 245 21230.44 316.10 43024.15 47978.15 2019-09-02 12:45:22.000 245 21230.38 316.16 43024.13 47978.11 2019-09-02 12:45:23.000 245 21230.40 316.19 43024.12 47978.09 2019-09-02 12:45:24.000 245 21230.43 316.18 43024.12 47978.09 2019-09-02 12:45:25.000 245 21230.42 316.18 43024.10 47978.06 2019-09-02 12:45:26.000 245 21230.43 316.16 43024.11 47978.09 2019-09-02 12:45:27.000 245 21230.42 316.16 43024.12 47978.10 2019-09-02 12:45:28.000 245 21230.47 316.18 43024.13 47978.09 2019-09-02 12:45:29.000 245 21230.55 316.18 43024.12 47978.17 2019-09-02 12:45:30.000 245 21230.62 316.21 43024.14 47978.22 2019-09-02 12:45:31.000 245 21230.68 316.25 43024.15 47978.20 2019-09-02 12:45:32.000 245 21230.75 316.40 43024.09 47978.19 2019-09-02 12:45:33.000 245 21230.82 316.50 43024.01 47978.21 2019-09-02 12:45:34.000 245 21230.83 316.57 43023.91 47978.16 2019-09-02 12:45:35.000 245 21230.86 316.62 43023.82 47978.07 2019-09-02 12:45:36.000 245 21230.89 316.62 43023.75 47978.04 2019-09-02 12:45:37.000 245 21230.93 316.62 43023.71 47977.98 2019-09-02 12:45:38.000 245 21230.93 316.65 43023.65 47977.92 2019-09-02 12:45:39.000 245 21230.85 316.71 43023.60 47977.88 2019-09-02 12:45:40.000 245 21230.77 316.78 43023.54 47977.81 2019-09-02 12:45:41.000 245 21230.68 316.82 43023.46 47977.70 2019-09-02 12:45:42.000 245 21230.67 316.84 43023.42 47977.63 2019-09-02 12:45:43.000 245 21230.68 316.81 43023.40 47977.56 2019-09-02 12:45:44.000 245 21230.72 316.77 43023.39 47977.58 2019-09-02 12:45:45.000 245 21230.80 316.77 43023.40 47977.60 2019-09-02 12:45:46.000 245 21230.83 316.77 43023.41 47977.60 2019-09-02 12:45:47.000 245 21230.85 316.81 43023.40 47977.62 2019-09-02 12:45:48.000 245 21230.92 316.85 43023.36 47977.66 2019-09-02 12:45:49.000 245 21230.99 316.82 43023.37 47977.66 2019-09-02 12:45:50.000 245 21231.05 316.79 43023.39 47977.69 2019-09-02 12:45:51.000 245 21231.09 316.80 43023.39 47977.71 2019-09-02 12:45:52.000 245 21231.14 316.81 43023.38 47977.73 2019-09-02 12:45:53.000 245 21231.16 316.81 43023.40 47977.78 2019-09-02 12:45:54.000 245 21231.14 316.84 43023.38 47977.76 2019-09-02 12:45:55.000 245 21231.14 316.80 43023.35 47977.75 2019-09-02 12:45:56.000 245 21231.13 316.76 43023.35 47977.73 2019-09-02 12:45:57.000 245 21231.10 316.71 43023.38 47977.76 2019-09-02 12:45:58.000 245 21231.06 316.68 43023.42 47977.75 2019-09-02 12:45:59.000 245 21231.04 316.66 43023.43 47977.74 2019-09-02 12:46:00.000 245 21230.99 316.68 43023.43 47977.75 2019-09-02 12:46:01.000 245 21230.97 316.65 43023.46 47977.74 2019-09-02 12:46:02.000 245 21230.94 316.66 43023.46 47977.74 2019-09-02 12:46:03.000 245 21230.88 316.69 43023.44 47977.71 2019-09-02 12:46:04.000 245 21230.84 316.71 43023.45 47977.71 2019-09-02 12:46:05.000 245 21230.80 316.73 43023.46 47977.66 2019-09-02 12:46:06.000 245 21230.80 316.73 43023.45 47977.64 2019-09-02 12:46:07.000 245 21230.81 316.72 43023.45 47977.67 2019-09-02 12:46:08.000 245 21230.81 316.69 43023.42 47977.64 2019-09-02 12:46:09.000 245 21230.81 316.66 43023.43 47977.68 2019-09-02 12:46:10.000 245 21230.80 316.65 43023.46 47977.67 2019-09-02 12:46:11.000 245 21230.75 316.61 43023.47 47977.66 2019-09-02 12:46:12.000 245 21230.73 316.59 43023.51 47977.68 2019-09-02 12:46:13.000 245 21230.70 316.60 43023.53 47977.66 2019-09-02 12:46:14.000 245 21230.68 316.58 43023.51 47977.69 2019-09-02 12:46:15.000 245 21230.63 316.55 43023.55 47977.68 2019-09-02 12:46:16.000 245 21230.59 316.52 43023.59 47977.65 2019-09-02 12:46:17.000 245 21230.56 316.51 43023.59 47977.69 2019-09-02 12:46:18.000 245 21230.56 316.47 43023.60 47977.67 2019-09-02 12:46:19.000 245 21230.55 316.39 43023.62 47977.70 2019-09-02 12:46:20.000 245 21230.58 316.36 43023.67 47977.71 2019-09-02 12:46:21.000 245 21230.58 316.29 43023.71 47977.74 2019-09-02 12:46:22.000 245 21230.60 316.21 43023.77 47977.81 2019-09-02 12:46:23.000 245 21230.63 316.18 43023.84 47977.86 2019-09-02 12:46:24.000 245 21230.68 316.16 43023.89 47977.90 2019-09-02 12:46:25.000 245 21230.73 316.16 43023.89 47977.96 2019-09-02 12:46:26.000 245 21230.76 316.15 43023.86 47977.99 2019-09-02 12:46:27.000 245 21230.80 316.14 43023.86 47978.03 2019-09-02 12:46:28.000 245 21230.83 316.12 43023.85 47978.03 2019-09-02 12:46:29.000 245 21230.88 316.12 43023.84 47978.06 2019-09-02 12:46:30.000 245 21230.90 316.06 43023.89 47978.08 2019-09-02 12:46:31.000 245 21230.90 316.06 43023.93 47978.09 2019-09-02 12:46:32.000 245 21230.99 316.06 43023.91 47978.15 2019-09-02 12:46:33.000 245 21231.01 316.05 43023.92 47978.15 2019-09-02 12:46:34.000 245 21231.04 316.00 43023.95 47978.15 2019-09-02 12:46:35.000 245 21231.05 315.95 43023.96 47978.18 2019-09-02 12:46:36.000 245 21231.04 315.93 43023.97 47978.20 2019-09-02 12:46:37.000 245 21231.04 315.94 43023.98 47978.23 2019-09-02 12:46:38.000 245 21231.09 315.91 43024.02 47978.27 2019-09-02 12:46:39.000 245 21231.05 315.85 43024.05 47978.27 2019-09-02 12:46:40.000 245 21231.05 315.79 43024.11 47978.32 2019-09-02 12:46:41.000 245 21231.05 315.79 43024.14 47978.36 2019-09-02 12:46:42.000 245 21231.04 315.79 43024.16 47978.39 2019-09-02 12:46:43.000 245 21231.04 315.77 43024.17 47978.44 2019-09-02 12:46:44.000 245 21231.04 315.75 43024.22 47978.41 2019-09-02 12:46:45.000 245 21231.08 315.69 43024.25 47978.47 2019-09-02 12:46:46.000 245 21231.10 315.68 43024.25 47978.49 2019-09-02 12:46:47.000 245 21231.11 315.66 43024.29 47978.52 2019-09-02 12:46:48.000 245 21231.17 315.63 43024.34 47978.58 2019-09-02 12:46:49.000 245 21231.16 315.61 43024.37 47978.62 2019-09-02 12:46:50.000 245 21231.05 315.62 43024.35 47978.61 2019-09-02 12:46:51.000 245 21230.95 315.60 43024.39 47978.61 2019-09-02 12:46:52.000 245 21230.91 315.60 43024.39 47978.58 2019-09-02 12:46:53.000 245 21230.89 315.62 43024.37 47978.60 2019-09-02 12:46:54.000 245 21230.92 315.64 43024.40 47978.58 2019-09-02 12:46:55.000 245 21230.93 315.67 43024.38 47978.55 2019-09-02 12:46:56.000 245 21230.92 315.68 43024.37 47978.53 2019-09-02 12:46:57.000 245 21230.87 315.70 43024.33 47978.58 2019-09-02 12:46:58.000 245 21230.85 315.74 43024.34 47978.50 2019-09-02 12:46:59.000 245 21230.89 315.74 43024.35 47978.45 2019-09-02 12:47:00.000 245 21230.89 315.75 43024.32 47978.50 2019-09-02 12:47:01.000 245 21230.89 315.76 43024.30 47978.49 2019-09-02 12:47:02.000 245 21230.91 315.77 43024.28 47978.47 2019-09-02 12:47:03.000 245 21230.92 315.77 43024.31 47978.49 2019-09-02 12:47:04.000 245 21230.92 315.75 43024.30 47978.48 2019-09-02 12:47:05.000 245 21230.88 315.75 43024.31 47978.48 2019-09-02 12:47:06.000 245 21230.87 315.71 43024.29 47978.51 2019-09-02 12:47:07.000 245 21230.86 315.68 43024.30 47978.48 2019-09-02 12:47:08.000 245 21230.86 315.67 43024.34 47978.50 2019-09-02 12:47:09.000 245 21230.78 315.68 43024.36 47978.51 2019-09-02 12:47:10.000 245 21230.77 315.68 43024.39 47978.48 2019-09-02 12:47:11.000 245 21230.78 315.69 43024.41 47978.47 2019-09-02 12:47:12.000 245 21230.79 315.69 43024.39 47978.51 2019-09-02 12:47:13.000 245 21230.79 315.70 43024.43 47978.52 2019-09-02 12:47:14.000 245 21230.81 315.69 43024.47 47978.49 2019-09-02 12:47:15.000 245 21230.78 315.68 43024.44 47978.53 2019-09-02 12:47:16.000 245 21230.78 315.67 43024.48 47978.54 2019-09-02 12:47:17.000 245 21230.78 315.68 43024.48 47978.57 2019-09-02 12:47:18.000 245 21230.80 315.67 43024.49 47978.57 2019-09-02 12:47:19.000 245 21230.79 315.63 43024.51 47978.63 2019-09-02 12:47:20.000 245 21230.82 315.63 43024.53 47978.61 2019-09-02 12:47:21.000 245 21230.81 315.63 43024.56 47978.67 2019-09-02 12:47:22.000 245 21230.81 315.61 43024.60 47978.67 2019-09-02 12:47:23.000 245 21230.84 315.59 43024.61 47978.71 2019-09-02 12:47:24.000 245 21230.87 315.58 43024.62 47978.72 2019-09-02 12:47:25.000 245 21230.84 315.54 43024.61 47978.75 2019-09-02 12:47:26.000 245 21230.84 315.56 43024.65 47978.73 2019-09-02 12:47:27.000 245 21230.86 315.56 43024.66 47978.78 2019-09-02 12:47:28.000 245 21230.82 315.52 43024.67 47978.76 2019-09-02 12:47:29.000 245 21230.80 315.51 43024.68 47978.76 2019-09-02 12:47:30.000 245 21230.79 315.50 43024.76 47978.81 2019-09-02 12:47:31.000 245 21230.80 315.48 43024.78 47978.81 2019-09-02 12:47:32.000 245 21230.80 315.47 43024.75 47978.81 2019-09-02 12:47:33.000 245 21230.79 315.49 43024.77 47978.85 2019-09-02 12:47:34.000 245 21230.80 315.50 43024.75 47978.83 2019-09-02 12:47:35.000 245 21230.79 315.52 43024.78 47978.84 2019-09-02 12:47:36.000 245 21230.73 315.52 43024.79 47978.84 2019-09-02 12:47:37.000 245 21230.75 315.52 43024.81 47978.83 2019-09-02 12:47:38.000 245 21230.74 315.52 43024.78 47978.83 2019-09-02 12:47:39.000 245 21230.75 315.51 43024.79 47978.83 2019-09-02 12:47:40.000 245 21230.73 315.50 43024.78 47978.80 2019-09-02 12:47:41.000 245 21230.73 315.48 43024.78 47978.84 2019-09-02 12:47:42.000 245 21230.73 315.47 43024.80 47978.81 2019-09-02 12:47:43.000 245 21230.69 315.49 43024.79 47978.81 2019-09-02 12:47:44.000 245 21230.69 315.51 43024.79 47978.84 2019-09-02 12:47:45.000 245 21230.70 315.52 43024.81 47978.79 2019-09-02 12:47:46.000 245 21230.72 315.49 43024.81 47978.80 2019-09-02 12:47:47.000 245 21230.73 315.47 43024.82 47978.82 2019-09-02 12:47:48.000 245 21230.76 315.45 43024.81 47978.85 2019-09-02 12:47:49.000 245 21230.77 315.42 43024.79 47978.85 2019-09-02 12:47:50.000 245 21230.78 315.40 43024.82 47978.85 2019-09-02 12:47:51.000 245 21230.78 315.40 43024.80 47978.85 2019-09-02 12:47:52.000 245 21230.83 315.35 43024.82 47978.88 2019-09-02 12:47:53.000 245 21230.86 315.33 43024.85 47978.93 2019-09-02 12:47:54.000 245 21230.86 315.32 43024.83 47978.92 2019-09-02 12:47:55.000 245 21230.86 315.32 43024.81 47978.94 2019-09-02 12:47:56.000 245 21230.85 315.33 43024.82 47978.94 2019-09-02 12:47:57.000 245 21230.84 315.31 43024.82 47978.95 2019-09-02 12:47:58.000 245 21230.88 315.28 43024.85 47978.95 2019-09-02 12:47:59.000 245 21230.91 315.25 43024.85 47978.96 2019-09-02 12:48:00.000 245 21230.88 315.22 43024.85 47978.94 2019-09-02 12:48:01.000 245 21230.96 315.23 43024.83 47978.98 2019-09-02 12:48:02.000 245 21230.98 315.23 43024.84 47978.98 2019-09-02 12:48:03.000 245 21231.03 315.21 43024.81 47979.00 2019-09-02 12:48:04.000 245 21231.06 315.18 43024.83 47979.00 2019-09-02 12:48:05.000 245 21231.09 315.16 43024.83 47979.02 2019-09-02 12:48:06.000 245 21231.09 315.11 43024.85 47979.07 2019-09-02 12:48:07.000 245 21231.07 315.03 43024.86 47979.02 2019-09-02 12:48:08.000 245 21231.07 315.01 43024.92 47979.10 2019-09-02 12:48:09.000 245 21231.05 314.99 43024.96 47979.11 2019-09-02 12:48:10.000 245 21231.10 314.98 43024.93 47979.14 2019-09-02 12:48:11.000 245 21231.12 314.98 43024.93 47979.16 2019-09-02 12:48:12.000 245 21231.09 314.98 43024.95 47979.17 2019-09-02 12:48:13.000 245 21231.09 314.97 43024.95 47979.16 2019-09-02 12:48:14.000 245 21231.10 314.97 43024.95 47979.17 2019-09-02 12:48:15.000 245 21231.11 314.99 43024.97 47979.15 2019-09-02 12:48:16.000 245 21231.14 315.02 43024.94 47979.15 2019-09-02 12:48:17.000 245 21231.12 315.04 43024.90 47979.15 2019-09-02 12:48:18.000 245 21231.11 315.10 43024.89 47979.13 2019-09-02 12:48:19.000 245 21231.14 315.14 43024.88 47979.12 2019-09-02 12:48:20.000 245 21231.17 315.16 43024.82 47979.11 2019-09-02 12:48:21.000 245 21231.17 315.17 43024.80 47979.09 2019-09-02 12:48:22.000 245 21231.19 315.16 43024.78 47979.03 2019-09-02 12:48:23.000 245 21231.19 315.20 43024.76 47979.05 2019-09-02 12:48:24.000 245 21231.18 315.24 43024.71 47979.02 2019-09-02 12:48:25.000 245 21231.17 315.24 43024.71 47978.99 2019-09-02 12:48:26.000 245 21231.18 315.23 43024.70 47978.97 2019-09-02 12:48:27.000 245 21231.13 315.21 43024.70 47978.99 2019-09-02 12:48:28.000 245 21231.12 315.20 43024.70 47978.92 2019-09-02 12:48:29.000 245 21231.12 315.18 43024.72 47978.98 2019-09-02 12:48:30.000 245 21231.11 315.18 43024.71 47978.93 2019-09-02 12:48:31.000 245 21231.10 315.17 43024.73 47978.96 2019-09-02 12:48:32.000 245 21231.08 315.15 43024.71 47978.95 2019-09-02 12:48:33.000 245 21231.05 315.15 43024.73 47978.94 2019-09-02 12:48:34.000 245 21231.04 315.15 43024.74 47978.93 2019-09-02 12:48:35.000 245 21231.01 315.15 43024.75 47978.96 2019-09-02 12:48:36.000 245 21231.02 315.14 43024.73 47978.92 2019-09-02 12:48:37.000 245 21231.00 315.17 43024.74 47978.95 2019-09-02 12:48:38.000 245 21230.93 315.25 43024.72 47978.89 2019-09-02 12:48:39.000 245 21230.91 315.45 43024.61 47978.89 2019-09-02 12:48:40.000 245 21230.88 315.60 43024.49 47978.77 2019-09-02 12:48:41.000 245 21230.85 315.68 43024.41 47978.67 2019-09-02 12:48:42.000 245 21230.83 315.70 43024.35 47978.53 2019-09-02 12:48:43.000 245 21230.79 315.72 43024.27 47978.47 2019-09-02 12:48:44.000 245 21230.79 315.71 43024.19 47978.40 2019-09-02 12:48:45.000 245 21230.76 315.70 43024.18 47978.36 2019-09-02 12:48:46.000 245 21230.73 315.69 43024.19 47978.32 2019-09-02 12:48:47.000 245 21230.73 315.68 43024.20 47978.31 2019-09-02 12:48:48.000 245 21230.73 315.71 43024.18 47978.26 2019-09-02 12:48:49.000 245 21230.71 315.74 43024.17 47978.29 2019-09-02 12:48:50.000 245 21230.73 315.77 43024.11 47978.25 2019-09-02 12:48:51.000 245 21230.75 315.75 43024.11 47978.22 2019-09-02 12:48:52.000 245 21230.74 315.84 43024.07 47978.23 2019-09-02 12:48:53.000 245 21230.77 315.94 43024.03 47978.22 2019-09-02 12:48:54.000 245 21230.78 316.02 43023.93 47978.21 2019-09-02 12:48:55.000 245 21230.83 316.06 43023.89 47978.15 2019-09-02 12:48:56.000 245 21230.86 316.07 43023.85 47978.06 2019-09-02 12:48:57.000 245 21230.91 316.06 43023.81 47978.10 2019-09-02 12:48:58.000 245 21230.97 316.05 43023.79 47978.08 2019-09-02 12:48:59.000 245 21231.05 316.04 43023.82 47978.11 2019-09-02 12:49:00.000 245 21231.12 316.01 43023.85 47978.12 2019-09-02 12:49:01.000 245 21231.13 315.98 43023.87 47978.18 2019-09-02 12:49:02.000 245 21231.18 315.95 43023.87 47978.22 2019-09-02 12:49:03.000 245 21231.17 315.95 43023.90 47978.24 2019-09-02 12:49:04.000 245 21231.17 316.00 43023.86 47978.24 2019-09-02 12:49:05.000 245 21231.22 316.02 43023.83 47978.25 2019-09-02 12:49:06.000 245 21231.22 316.02 43023.82 47978.19 2019-09-02 12:49:07.000 245 21231.22 316.06 43023.81 47978.21 2019-09-02 12:49:08.000 245 21231.22 316.06 43023.78 47978.18 2019-09-02 12:49:09.000 245 21231.22 316.07 43023.74 47978.18 2019-09-02 12:49:10.000 245 21231.20 316.08 43023.71 47978.14 2019-09-02 12:49:11.000 245 21231.20 316.07 43023.74 47978.12 2019-09-02 12:49:12.000 245 21231.22 316.05 43023.76 47978.12 2019-09-02 12:49:13.000 245 21231.27 316.01 43023.74 47978.14 2019-09-02 12:49:14.000 245 21231.30 315.98 43023.78 47978.17 2019-09-02 12:49:15.000 245 21231.35 315.96 43023.81 47978.21 2019-09-02 12:49:16.000 245 21231.42 315.90 43023.85 47978.25 2019-09-02 12:49:17.000 245 21231.47 315.83 43023.89 47978.32 2019-09-02 12:49:18.000 245 21231.48 315.77 43023.94 47978.34 2019-09-02 12:49:19.000 245 21231.48 315.74 43023.96 47978.42 2019-09-02 12:49:20.000 245 21231.44 315.71 43024.00 47978.42 2019-09-02 12:49:21.000 245 21231.40 315.70 43024.02 47978.45 2019-09-02 12:49:22.000 245 21231.40 315.66 43024.03 47978.46 2019-09-02 12:49:23.000 245 21231.35 315.64 43024.06 47978.48 2019-09-02 12:49:24.000 245 21231.31 315.64 43024.06 47978.47 2019-09-02 12:49:25.000 245 21231.34 315.64 43024.10 47978.47 2019-09-02 12:49:26.000 245 21231.36 315.57 43024.13 47978.47 2019-09-02 12:49:27.000 245 21231.38 315.42 43024.15 47978.51 2019-09-02 12:49:28.000 245 21231.36 315.28 43024.21 47978.57 2019-09-02 12:49:29.000 245 21231.36 315.23 43024.29 47978.66 2019-09-02 12:49:30.000 245 21231.37 315.19 43024.40 47978.73 2019-09-02 12:49:31.000 245 21231.37 315.17 43024.45 47978.80 2019-09-02 12:49:32.000 245 21231.35 315.15 43024.47 47978.82 2019-09-02 12:49:33.000 245 21231.42 315.11 43024.52 47978.88 2019-09-02 12:49:34.000 245 21231.45 315.08 43024.56 47978.90 2019-09-02 12:49:35.000 245 21231.42 315.04 43024.57 47978.91 2019-09-02 12:49:36.000 245 21231.41 315.01 43024.56 47978.94 2019-09-02 12:49:37.000 245 21231.40 314.99 43024.58 47978.95 2019-09-02 12:49:38.000 245 21231.39 314.95 43024.57 47978.94 2019-09-02 12:49:39.000 245 21231.37 314.96 43024.56 47978.94 2019-09-02 12:49:40.000 245 21231.38 314.99 43024.57 47978.94 2019-09-02 12:49:41.000 245 21231.37 314.98 43024.56 47978.93 2019-09-02 12:49:42.000 245 21231.37 314.95 43024.57 47978.91 2019-09-02 12:49:43.000 245 21231.35 314.88 43024.53 47978.92 2019-09-02 12:49:44.000 245 21231.32 314.84 43024.55 47978.90 2019-09-02 12:49:45.000 245 21231.33 314.83 43024.56 47978.91 2019-09-02 12:49:46.000 245 21231.36 314.84 43024.54 47978.92 2019-09-02 12:49:47.000 245 21231.36 314.83 43024.55 47978.92 2019-09-02 12:49:48.000 245 21231.37 314.83 43024.53 47978.91 2019-09-02 12:49:49.000 245 21231.34 314.82 43024.52 47978.94 2019-09-02 12:49:50.000 245 21231.37 314.78 43024.56 47978.92 2019-09-02 12:49:51.000 245 21231.39 314.78 43024.55 47978.92 2019-09-02 12:49:52.000 245 21231.42 314.74 43024.60 47978.96 2019-09-02 12:49:53.000 245 21231.39 314.74 43024.59 47978.98 2019-09-02 12:49:54.000 245 21231.39 314.73 43024.57 47978.98 2019-09-02 12:49:55.000 245 21231.40 314.71 43024.58 47979.03 2019-09-02 12:49:56.000 245 21231.38 314.70 43024.58 47978.97 2019-09-02 12:49:57.000 245 21231.39 314.70 43024.63 47979.01 2019-09-02 12:49:58.000 245 21231.39 314.65 43024.64 47978.98 2019-09-02 12:49:59.000 245 21231.33 314.66 43024.60 47979.00 2019-09-02 12:50:00.000 245 21231.26 314.68 43024.60 47978.99 2019-09-02 12:50:01.000 245 21231.20 314.70 43024.66 47978.97 2019-09-02 12:50:02.000 245 21231.19 314.71 43024.61 47978.94 2019-09-02 12:50:03.000 245 21231.16 314.72 43024.63 47978.92 2019-09-02 12:50:04.000 245 21231.11 314.69 43024.62 47978.86 2019-09-02 12:50:05.000 245 21231.06 314.67 43024.59 47978.88 2019-09-02 12:50:06.000 245 21231.08 314.63 43024.60 47978.83 2019-09-02 12:50:07.000 245 21231.10 314.62 43024.58 47978.81 2019-09-02 12:50:08.000 245 21231.07 314.61 43024.57 47978.82 2019-09-02 12:50:09.000 245 21231.03 314.61 43024.60 47978.84 2019-09-02 12:50:10.000 245 21231.03 314.58 43024.64 47978.82 2019-09-02 12:50:11.000 245 21231.05 314.56 43024.63 47978.81 2019-09-02 12:50:12.000 245 21231.07 314.59 43024.61 47978.85 2019-09-02 12:50:13.000 245 21231.10 314.60 43024.60 47978.81 2019-09-02 12:50:14.000 245 21231.08 314.59 43024.60 47978.83 2019-09-02 12:50:15.000 245 21231.07 314.60 43024.59 47978.85 2019-09-02 12:50:16.000 245 21231.05 314.51 43024.63 47978.84 2019-09-02 12:50:17.000 245 21231.00 314.46 43024.66 47978.88 2019-09-02 12:50:18.000 245 21230.96 314.38 43024.69 47978.87 2019-09-02 12:50:19.000 245 21230.92 314.30 43024.76 47978.87 2019-09-02 12:50:20.000 245 21230.89 314.28 43024.82 47978.91 2019-09-02 12:50:21.000 245 21230.90 314.27 43024.83 47978.92 2019-09-02 12:50:22.000 245 21230.87 314.28 43024.83 47978.94 2019-09-02 12:50:23.000 245 21230.86 314.27 43024.89 47978.94 2019-09-02 12:50:24.000 245 21230.85 314.29 43024.90 47978.96 2019-09-02 12:50:25.000 245 21230.86 314.32 43024.90 47978.96 2019-09-02 12:50:26.000 245 21230.90 314.34 43024.94 47978.98 2019-09-02 12:50:27.000 245 21230.96 314.39 43024.91 47979.01 2019-09-02 12:50:28.000 245 21230.98 314.42 43024.90 47978.99 2019-09-02 12:50:29.000 245 21231.01 314.44 43024.89 47979.04 2019-09-02 12:50:30.000 245 21231.09 314.45 43024.92 47979.08 2019-09-02 12:50:31.000 245 21231.19 314.43 43024.93 47979.08 2019-09-02 12:50:32.000 245 21231.23 314.42 43024.93 47979.13 2019-09-02 12:50:33.000 245 21231.28 314.39 43024.92 47979.18 2019-09-02 12:50:34.000 245 21231.33 314.34 43024.95 47979.19 2019-09-02 12:50:35.000 245 21231.35 314.31 43024.97 47979.24 2019-09-02 12:50:36.000 245 21231.34 314.27 43024.98 47979.26 2019-09-02 12:50:37.000 245 21231.30 314.25 43025.00 47979.28 2019-09-02 12:50:38.000 245 21231.30 314.24 43025.02 47979.27 2019-09-02 12:50:39.000 245 21231.30 314.22 43025.03 47979.27 2019-09-02 12:50:40.000 245 21231.26 314.24 43025.03 47979.27 2019-09-02 12:50:41.000 245 21231.24 314.23 43025.04 47979.27 2019-09-02 12:50:42.000 245 21231.23 314.24 43025.05 47979.28 2019-09-02 12:50:43.000 245 21231.25 314.24 43025.04 47979.29 2019-09-02 12:50:44.000 245 21231.28 314.23 43025.05 47979.28 2019-09-02 12:50:45.000 245 21231.32 314.21 43025.06 47979.32 2019-09-02 12:50:46.000 245 21231.35 314.20 43025.07 47979.32 2019-09-02 12:50:47.000 245 21231.38 314.18 43025.11 47979.36 2019-09-02 12:50:48.000 245 21231.39 314.19 43025.09 47979.38 2019-09-02 12:50:49.000 245 21231.41 314.20 43025.06 47979.37 2019-09-02 12:50:50.000 245 21231.43 314.19 43025.10 47979.40 2019-09-02 12:50:51.000 245 21231.45 314.21 43025.10 47979.41 2019-09-02 12:50:52.000 245 21231.48 314.19 43025.12 47979.46 2019-09-02 12:50:53.000 245 21231.48 314.16 43025.10 47979.45 2019-09-02 12:50:54.000 245 21231.46 314.15 43025.06 47979.44 2019-09-02 12:50:55.000 245 21231.44 314.09 43025.10 47979.44 2019-09-02 12:50:56.000 245 21231.39 314.09 43025.11 47979.42 2019-09-02 12:50:57.000 245 21231.31 314.06 43025.14 47979.44 2019-09-02 12:50:58.000 245 21231.27 314.03 43025.17 47979.42 2019-09-02 12:50:59.000 245 21231.22 314.04 43025.17 47979.41 2019-09-02 12:51:00.000 245 21231.22 314.03 43025.20 47979.42 2019-09-02 12:51:01.000 245 21231.19 314.05 43025.20 47979.40 2019-09-02 12:51:02.000 245 21231.22 314.06 43025.22 47979.40 2019-09-02 12:51:03.000 245 21231.23 314.07 43025.20 47979.39 2019-09-02 12:51:04.000 245 21231.21 314.11 43025.17 47979.39 2019-09-02 12:51:05.000 245 21231.20 314.14 43025.14 47979.38 2019-09-02 12:51:06.000 245 21231.26 314.15 43025.14 47979.36 2019-09-02 12:51:07.000 245 21231.25 314.19 43025.10 47979.37 2019-09-02 12:51:08.000 245 21231.24 314.24 43025.13 47979.38 2019-09-02 12:51:09.000 245 21231.29 314.30 43025.10 47979.35 2019-09-02 12:51:10.000 245 21231.27 314.36 43025.03 47979.34 2019-09-02 12:51:11.000 245 21231.26 314.41 43024.97 47979.31 2019-09-02 12:51:12.000 245 21231.25 314.44 43024.99 47979.26 2019-09-02 12:51:13.000 245 21231.23 314.45 43024.95 47979.25 2019-09-02 12:51:14.000 245 21231.22 314.47 43024.90 47979.22 2019-09-02 12:51:15.000 245 21231.20 314.46 43024.92 47979.17 2019-09-02 12:51:16.000 245 21231.20 314.43 43024.91 47979.15 2019-09-02 12:51:17.000 245 21231.19 314.43 43024.93 47979.14 2019-09-02 12:51:18.000 245 21231.14 314.44 43024.94 47979.15 2019-09-02 12:51:19.000 245 21231.11 314.44 43024.93 47979.12 2019-09-02 12:51:20.000 245 21231.11 314.40 43024.93 47979.12 2019-09-02 12:51:21.000 245 21231.04 314.36 43024.98 47979.15 2019-09-02 12:51:22.000 245 21230.99 314.35 43025.01 47979.14 2019-09-02 12:51:23.000 245 21230.96 314.38 43025.02 47979.12 2019-09-02 12:51:24.000 245 21230.96 314.38 43025.01 47979.12 2019-09-02 12:51:25.000 245 21230.92 314.39 43025.04 47979.12 2019-09-02 12:51:26.000 245 21230.87 314.39 43025.04 47979.12 2019-09-02 12:51:27.000 245 21230.85 314.41 43025.05 47979.11 2019-09-02 12:51:28.000 245 21230.84 314.41 43025.03 47979.10 2019-09-02 12:51:29.000 245 21230.83 314.41 43025.03 47979.10 2019-09-02 12:51:30.000 245 21230.84 314.43 43025.04 47979.09 2019-09-02 12:51:31.000 245 21230.83 314.46 43025.01 47979.08 2019-09-02 12:51:32.000 245 21230.79 314.50 43024.98 47979.10 2019-09-02 12:51:33.000 245 21230.78 314.51 43024.99 47979.05 2019-09-02 12:51:34.000 245 21230.75 314.51 43024.97 47979.07 2019-09-02 12:51:35.000 245 21230.73 314.50 43024.97 47979.01 2019-09-02 12:51:36.000 245 21230.71 314.49 43024.95 47979.00 2019-09-02 12:51:37.000 245 21230.71 314.50 43024.94 47979.00 2019-09-02 12:51:38.000 245 21230.69 314.49 43024.95 47978.96 2019-09-02 12:51:39.000 245 21230.68 314.48 43024.94 47978.95 2019-09-02 12:51:40.000 245 21230.67 314.49 43024.92 47978.95 2019-09-02 12:51:41.000 245 21230.68 314.47 43024.93 47978.93 2019-09-02 12:51:42.000 245 21230.70 314.47 43024.95 47978.94 2019-09-02 12:51:43.000 245 21230.70 314.46 43024.95 47978.97 2019-09-02 12:51:44.000 245 21230.77 314.47 43024.98 47978.95 2019-09-02 12:51:45.000 245 21230.78 314.49 43024.96 47978.98 2019-09-02 12:51:46.000 245 21230.78 314.49 43024.96 47978.97 2019-09-02 12:51:47.000 245 21230.82 314.52 43024.95 47978.99 2019-09-02 12:51:48.000 245 21230.84 314.50 43024.95 47978.99 2019-09-02 12:51:49.000 245 21230.85 314.48 43024.97 47979.02 2019-09-02 12:51:50.000 245 21230.84 314.49 43025.00 47979.01 2019-09-02 12:51:51.000 245 21230.85 314.47 43025.01 47979.05 2019-09-02 12:51:52.000 245 21230.89 314.49 43024.99 47979.05 2019-09-02 12:51:53.000 245 21230.91 314.49 43024.99 47979.07 2019-09-02 12:51:54.000 245 21230.91 314.47 43025.04 47979.07 2019-09-02 12:51:55.000 245 21230.92 314.47 43025.03 47979.08 2019-09-02 12:51:56.000 245 21230.91 314.46 43024.99 47979.08 2019-09-02 12:51:57.000 245 21230.94 314.47 43024.98 47979.12 2019-09-02 12:51:58.000 245 21230.95 314.49 43024.99 47979.11 2019-09-02 12:51:59.000 245 21230.95 314.55 43024.96 47979.12 2019-09-02 12:52:00.000 245 21230.95 314.62 43024.93 47979.09 2019-09-02 12:52:01.000 245 21230.92 314.81 43024.85 47979.06 2019-09-02 12:52:02.000 245 21230.92 315.05 43024.75 47979.00 2019-09-02 12:52:03.000 245 21230.89 315.21 43024.62 47978.88 2019-09-02 12:52:04.000 245 21230.89 315.28 43024.50 47978.75 2019-09-02 12:52:05.000 245 21230.95 315.31 43024.41 47978.66 2019-09-02 12:52:06.000 245 21230.98 315.32 43024.34 47978.59 2019-09-02 12:52:07.000 245 21230.96 315.33 43024.31 47978.54 2019-09-02 12:52:08.000 245 21231.02 315.31 43024.29 47978.52 2019-09-02 12:52:09.000 245 21231.03 315.29 43024.25 47978.50 2019-09-02 12:52:10.000 245 21231.05 315.27 43024.27 47978.50 2019-09-02 12:52:11.000 245 21231.02 315.22 43024.29 47978.52 2019-09-02 12:52:12.000 245 21230.96 315.19 43024.29 47978.55 2019-09-02 12:52:13.000 245 21230.94 315.13 43024.33 47978.52 2019-09-02 12:52:14.000 245 21230.91 315.09 43024.35 47978.57 2019-09-02 12:52:15.000 245 21230.91 315.06 43024.38 47978.54 2019-09-02 12:52:16.000 245 21230.90 315.07 43024.41 47978.59 2019-09-02 12:52:17.000 245 21230.91 315.06 43024.42 47978.58 2019-09-02 12:52:18.000 245 21230.90 315.06 43024.42 47978.62 2019-09-02 12:52:19.000 245 21230.91 315.04 43024.43 47978.62 2019-09-02 12:52:20.000 245 21230.94 315.04 43024.44 47978.61 2019-09-02 12:52:21.000 245 21230.96 315.09 43024.40 47978.62 2019-09-02 12:52:22.000 245 21230.96 315.08 43024.40 47978.61 2019-09-02 12:52:23.000 245 21230.95 315.05 43024.42 47978.60 2019-09-02 12:52:24.000 245 21230.98 315.04 43024.43 47978.62 2019-09-02 12:52:25.000 245 21230.97 315.03 43024.45 47978.64 2019-09-02 12:52:26.000 245 21230.97 315.00 43024.46 47978.65 2019-09-02 12:52:27.000 245 21231.02 314.99 43024.48 47978.63 2019-09-02 12:52:28.000 245 21231.02 315.01 43024.47 47978.63 2019-09-02 12:52:29.000 245 21230.99 314.98 43024.47 47978.67 2019-09-02 12:52:30.000 245 21231.00 314.97 43024.46 47978.68 2019-09-02 12:52:31.000 245 21231.03 315.00 43024.46 47978.64 2019-09-02 12:52:32.000 245 21231.00 314.97 43024.48 47978.65 2019-09-02 12:52:33.000 245 21231.00 314.91 43024.48 47978.67 2019-09-02 12:52:34.000 245 21231.00 314.87 43024.51 47978.70 2019-09-02 12:52:35.000 245 21231.04 314.88 43024.52 47978.73 2019-09-02 12:52:36.000 245 21231.09 314.97 43024.50 47978.70 2019-09-02 12:52:37.000 245 21231.08 315.15 43024.45 47978.74 2019-09-02 12:52:38.000 245 21231.10 315.28 43024.33 47978.67 2019-09-02 12:52:39.000 245 21231.15 315.33 43024.24 47978.62 2019-09-02 12:52:40.000 245 21231.18 315.33 43024.20 47978.56 2019-09-02 12:52:41.000 245 21231.20 315.28 43024.19 47978.50 2019-09-02 12:52:42.000 245 21231.23 315.26 43024.18 47978.49 2019-09-02 12:52:43.000 245 21231.25 315.19 43024.16 47978.49 2019-09-02 12:52:44.000 245 21231.29 315.06 43024.22 47978.51 2019-09-02 12:52:45.000 245 21231.32 314.92 43024.30 47978.56 2019-09-02 12:52:46.000 245 21231.32 314.85 43024.36 47978.63 2019-09-02 12:52:47.000 245 21231.36 314.77 43024.40 47978.70 2019-09-02 12:52:48.000 245 21231.35 314.70 43024.45 47978.74 2019-09-02 12:52:49.000 245 21231.39 314.57 43024.52 47978.83 2019-09-02 12:52:50.000 245 21231.41 314.53 43024.61 47978.89 2019-09-02 12:52:51.000 245 21231.43 314.47 43024.70 47978.97 2019-09-02 12:52:52.000 245 21231.41 314.44 43024.75 47979.01 2019-09-02 12:52:53.000 245 21231.38 314.42 43024.74 47979.06 2019-09-02 12:52:54.000 245 21231.39 314.40 43024.82 47979.11 2019-09-02 12:52:55.000 245 21231.41 314.35 43024.84 47979.14 2019-09-02 12:52:56.000 245 21231.40 314.34 43024.84 47979.17 2019-09-02 12:52:57.000 245 21231.43 314.31 43024.89 47979.17 2019-09-02 12:52:58.000 245 21231.43 314.31 43024.91 47979.21 2019-09-02 12:52:59.000 245 21231.45 314.29 43024.90 47979.21 2019-09-02 12:53:00.000 245 21231.45 314.29 43024.92 47979.23 2019-09-02 12:53:01.000 245 21231.49 314.26 43024.91 47979.28 2019-09-02 12:53:02.000 245 21231.50 314.25 43024.95 47979.26 2019-09-02 12:53:03.000 245 21231.49 314.23 43024.97 47979.31 2019-09-02 12:53:04.000 245 21231.51 314.22 43024.95 47979.30 2019-09-02 12:53:05.000 245 21231.55 314.20 43024.97 47979.31 2019-09-02 12:53:06.000 245 21231.56 314.21 43024.98 47979.36 2019-09-02 12:53:07.000 245 21231.57 314.19 43024.98 47979.34 2019-09-02 12:53:08.000 245 21231.61 314.16 43025.03 47979.37 2019-09-02 12:53:09.000 245 21231.63 314.16 43025.03 47979.38 2019-09-02 12:53:10.000 245 21231.64 314.15 43025.00 47979.38 2019-09-02 12:53:11.000 245 21231.69 314.10 43024.99 47979.39 2019-09-02 12:53:12.000 245 21231.65 314.09 43025.02 47979.43 2019-09-02 12:53:13.000 245 21231.62 314.09 43025.05 47979.38 2019-09-02 12:53:14.000 245 21231.62 314.02 43025.07 47979.43 2019-09-02 12:53:15.000 245 21231.61 314.00 43025.07 47979.42 2019-09-02 12:53:16.000 245 21231.61 313.96 43025.14 47979.46 2019-09-02 12:53:17.000 245 21231.62 313.93 43025.16 47979.49 2019-09-02 12:53:18.000 245 21231.65 313.89 43025.21 47979.51 2019-09-02 12:53:19.000 245 21231.68 313.87 43025.22 47979.57 2019-09-02 12:53:20.000 245 21231.72 313.87 43025.22 47979.62 2019-09-02 12:53:21.000 245 21231.73 313.86 43025.23 47979.62 2019-09-02 12:53:22.000 245 21231.77 313.84 43025.25 47979.66 2019-09-02 12:53:23.000 245 21231.87 313.84 43025.25 47979.69 2019-09-02 12:53:24.000 245 21231.92 313.84 43025.23 47979.72 2019-09-02 12:53:25.000 245 21231.93 313.84 43025.19 47979.72 2019-09-02 12:53:26.000 245 21231.99 313.81 43025.21 47979.72 2019-09-02 12:53:27.000 245 21231.99 313.81 43025.23 47979.76 2019-09-02 12:53:28.000 245 21231.97 313.76 43025.25 47979.76 2019-09-02 12:53:29.000 245 21231.99 313.75 43025.24 47979.75 2019-09-02 12:53:30.000 245 21231.99 313.73 43025.25 47979.75 2019-09-02 12:53:31.000 245 21231.99 313.72 43025.25 47979.72 2019-09-02 12:53:32.000 245 21231.94 313.72 43025.25 47979.74 2019-09-02 12:53:33.000 245 21231.95 313.70 43025.22 47979.76 2019-09-02 12:53:34.000 245 21231.92 313.68 43025.21 47979.70 2019-09-02 12:53:35.000 245 21231.90 313.63 43025.24 47979.69 2019-09-02 12:53:36.000 245 21231.89 313.63 43025.23 47979.69 2019-09-02 12:53:37.000 245 21231.91 313.64 43025.21 47979.73 2019-09-02 12:53:38.000 245 21231.92 313.60 43025.20 47979.69 2019-09-02 12:53:39.000 245 21231.94 313.60 43025.22 47979.71 2019-09-02 12:53:40.000 245 21231.94 313.62 43025.24 47979.71 2019-09-02 12:53:41.000 245 21231.97 313.63 43025.21 47979.71 2019-09-02 12:53:42.000 245 21232.01 313.60 43025.19 47979.74 2019-09-02 12:53:43.000 245 21232.04 313.59 43025.20 47979.77 2019-09-02 12:53:44.000 245 21232.07 313.59 43025.19 47979.73 2019-09-02 12:53:45.000 245 21232.08 313.61 43025.19 47979.76 2019-09-02 12:53:46.000 245 21232.12 313.61 43025.17 47979.76 2019-09-02 12:53:47.000 245 21232.13 313.62 43025.17 47979.76 2019-09-02 12:53:48.000 245 21232.13 313.61 43025.17 47979.76 2019-09-02 12:53:49.000 245 21232.15 313.59 43025.13 47979.78 2019-09-02 12:53:50.000 245 21232.15 313.59 43025.14 47979.78 2019-09-02 12:53:51.000 245 21232.15 313.57 43025.20 47979.76 2019-09-02 12:53:52.000 245 21232.16 313.54 43025.17 47979.79 2019-09-02 12:53:53.000 245 21232.21 313.53 43025.16 47979.79 2019-09-02 12:53:54.000 245 21232.17 313.49 43025.16 47979.78 2019-09-02 12:53:55.000 245 21232.19 313.45 43025.21 47979.76 2019-09-02 12:53:56.000 245 21232.21 313.42 43025.22 47979.79 2019-09-02 12:53:57.000 245 21232.18 313.37 43025.18 47979.79 2019-09-02 12:53:58.000 245 21232.24 313.36 43025.22 47979.80 2019-09-02 12:53:59.000 245 21232.27 313.32 43025.21 47979.82 2019-09-02 12:54:00.000 245 21232.27 313.26 43025.23 47979.82 2019-09-02 12:54:01.000 245 21232.23 313.20 43025.27 47979.87 2019-09-02 12:54:02.000 245 21232.25 313.18 43025.27 47979.86 2019-09-02 12:54:03.000 245 21232.26 313.14 43025.29 47979.91 2019-09-02 12:54:04.000 245 21232.25 313.08 43025.32 47979.91 2019-09-02 12:54:05.000 245 21232.25 313.06 43025.32 47979.92 2019-09-02 12:54:06.000 245 21232.24 312.99 43025.39 47979.96 2019-09-02 12:54:07.000 245 21232.24 312.96 43025.40 47979.96 2019-09-02 12:54:08.000 245 21232.28 312.92 43025.43 47980.02 2019-09-02 12:54:09.000 245 21232.32 312.90 43025.46 47980.07 2019-09-02 12:54:10.000 245 21232.34 312.87 43025.45 47980.09 2019-09-02 12:54:11.000 245 21232.37 312.83 43025.44 47980.06 2019-09-02 12:54:12.000 245 21232.41 312.82 43025.45 47980.13 2019-09-02 12:54:13.000 245 21232.46 312.80 43025.43 47980.12 2019-09-02 12:54:14.000 245 21232.50 312.79 43025.46 47980.16 2019-09-02 12:54:15.000 245 21232.54 312.79 43025.46 47980.17 2019-09-02 12:54:16.000 245 21232.61 312.74 43025.46 47980.19 2019-09-02 12:54:17.000 245 21232.67 312.70 43025.47 47980.25 2019-09-02 12:54:18.000 245 21232.67 312.69 43025.48 47980.26 2019-09-02 12:54:19.000 245 21232.71 312.66 43025.51 47980.30 2019-09-02 12:54:20.000 245 21232.74 312.63 43025.53 47980.34 2019-09-02 12:54:21.000 245 21232.76 312.60 43025.54 47980.37 2019-09-02 12:54:22.000 245 21232.79 312.57 43025.54 47980.38 2019-09-02 12:54:23.000 245 21232.82 312.56 43025.56 47980.40 2019-09-02 12:54:24.000 245 21232.86 312.54 43025.56 47980.41 2019-09-02 12:54:25.000 245 21232.89 312.50 43025.59 47980.42 2019-09-02 12:54:26.000 245 21232.88 312.52 43025.55 47980.42 2019-09-02 12:54:27.000 245 21232.88 312.49 43025.53 47980.43 2019-09-02 12:54:28.000 245 21232.93 312.48 43025.54 47980.44 2019-09-02 12:54:29.000 245 21232.94 312.47 43025.51 47980.43 2019-09-02 12:54:30.000 245 21232.96 312.44 43025.54 47980.45 2019-09-02 12:54:31.000 245 21232.97 312.41 43025.53 47980.46 2019-09-02 12:54:32.000 245 21232.98 312.43 43025.52 47980.47 2019-09-02 12:54:33.000 245 21233.01 312.44 43025.53 47980.47 2019-09-02 12:54:34.000 245 21233.02 312.44 43025.51 47980.48 2019-09-02 12:54:35.000 245 21233.04 312.45 43025.52 47980.48 2019-09-02 12:54:36.000 245 21233.11 312.44 43025.53 47980.50 2019-09-02 12:54:37.000 245 21233.15 312.42 43025.54 47980.52 2019-09-02 12:54:38.000 245 21233.19 312.36 43025.52 47980.51 2019-09-02 12:54:39.000 245 21233.18 312.36 43025.51 47980.55 2019-09-02 12:54:40.000 245 21233.21 312.38 43025.51 47980.57 2019-09-02 12:54:41.000 245 21233.23 312.39 43025.53 47980.55 2019-09-02 12:54:42.000 245 21233.21 312.42 43025.50 47980.57 2019-09-02 12:54:43.000 245 21233.22 312.46 43025.48 47980.54 2019-09-02 12:54:44.000 245 21233.19 312.47 43025.47 47980.55 2019-09-02 12:54:45.000 245 21233.19 312.46 43025.47 47980.52 2019-09-02 12:54:46.000 245 21233.19 312.44 43025.47 47980.49 2019-09-02 12:54:47.000 245 21233.17 312.44 43025.44 47980.48 2019-09-02 12:54:48.000 245 21233.17 312.39 43025.46 47980.50 2019-09-02 12:54:49.000 245 21233.17 312.38 43025.48 47980.48 2019-09-02 12:54:50.000 245 21233.15 312.37 43025.49 47980.48 2019-09-02 12:54:51.000 245 21233.15 312.34 43025.48 47980.48 2019-09-02 12:54:52.000 245 21233.13 312.33 43025.48 47980.47 2019-09-02 12:54:53.000 245 21233.14 312.36 43025.48 47980.44 2019-09-02 12:54:54.000 245 21233.14 312.40 43025.45 47980.45 2019-09-02 12:54:55.000 245 21233.14 312.37 43025.42 47980.43 2019-09-02 12:54:56.000 245 21233.13 312.38 43025.41 47980.44 2019-09-02 12:54:57.000 245 21233.14 312.38 43025.40 47980.44 2019-09-02 12:54:58.000 245 21233.19 312.39 43025.39 47980.42 2019-09-02 12:54:59.000 245 21233.21 312.38 43025.36 47980.41 2019-09-02 12:55:00.000 245 21233.25 312.38 43025.35 47980.46 2019-09-02 12:55:01.000 245 21233.28 312.35 43025.36 47980.41 2019-09-02 12:55:02.000 245 21233.29 312.29 43025.38 47980.44 2019-09-02 12:55:03.000 245 21233.32 312.26 43025.37 47980.45 2019-09-02 12:55:04.000 245 21233.31 312.23 43025.38 47980.47 2019-09-02 12:55:05.000 245 21233.32 312.23 43025.41 47980.47 2019-09-02 12:55:06.000 245 21233.35 312.20 43025.42 47980.50 2019-09-02 12:55:07.000 245 21233.37 312.18 43025.43 47980.51 2019-09-02 12:55:08.000 245 21233.39 312.15 43025.44 47980.55 2019-09-02 12:55:09.000 245 21233.43 312.16 43025.44 47980.58 2019-09-02 12:55:10.000 245 21233.40 312.13 43025.44 47980.58 2019-09-02 12:55:11.000 245 21233.40 312.07 43025.46 47980.57 2019-09-02 12:55:12.000 245 21233.40 312.01 43025.48 47980.58 2019-09-02 12:55:13.000 245 21233.41 311.99 43025.55 47980.59 2019-09-02 12:55:14.000 245 21233.39 312.00 43025.54 47980.62 2019-09-02 12:55:15.000 245 21233.41 312.02 43025.51 47980.67 2019-09-02 12:55:16.000 245 21233.41 312.00 43025.55 47980.64 2019-09-02 12:55:17.000 245 21233.37 312.00 43025.54 47980.66 2019-09-02 12:55:18.000 245 21233.38 311.99 43025.53 47980.64 2019-09-02 12:55:19.000 245 21233.40 311.92 43025.55 47980.65 2019-09-02 12:55:20.000 245 21233.36 311.91 43025.53 47980.65 2019-09-02 12:55:21.000 245 21233.34 311.87 43025.58 47980.65 2019-09-02 12:55:22.000 245 21233.38 311.87 43025.59 47980.63 2019-09-02 12:55:23.000 245 21233.35 311.85 43025.57 47980.64 2019-09-02 12:55:24.000 245 21233.35 311.83 43025.58 47980.63 2019-09-02 12:55:25.000 245 21233.38 311.82 43025.61 47980.66 2019-09-02 12:55:26.000 245 21233.38 311.82 43025.59 47980.66 2019-09-02 12:55:27.000 245 21233.41 311.79 43025.60 47980.67 2019-09-02 12:55:28.000 245 21233.44 311.75 43025.61 47980.70 2019-09-02 12:55:29.000 245 21233.46 311.74 43025.59 47980.73 2019-09-02 12:55:30.000 245 21233.49 311.72 43025.59 47980.69 2019-09-02 12:55:31.000 245 21233.50 311.71 43025.60 47980.77 2019-09-02 12:55:32.000 245 21233.54 311.72 43025.59 47980.73 2019-09-02 12:55:33.000 245 21233.58 311.69 43025.60 47980.74 2019-09-02 12:55:34.000 245 21233.65 311.63 43025.60 47980.78 2019-09-02 12:55:35.000 245 21233.65 311.61 43025.58 47980.76 2019-09-02 12:55:36.000 245 21233.63 311.61 43025.60 47980.80 2019-09-02 12:55:37.000 245 21233.65 311.59 43025.59 47980.78 2019-09-02 12:55:38.000 245 21233.67 311.57 43025.60 47980.82 2019-09-02 12:55:39.000 245 21233.66 311.55 43025.64 47980.82 2019-09-02 12:55:40.000 245 21233.69 311.57 43025.66 47980.85 2019-09-02 12:55:41.000 245 21233.65 311.56 43025.68 47980.86 2019-09-02 12:55:42.000 245 21233.66 311.57 43025.74 47980.93 2019-09-02 12:55:43.000 245 21233.68 311.54 43025.80 47980.91 2019-09-02 12:55:44.000 245 21233.67 311.54 43025.83 47980.94 2019-09-02 12:55:45.000 245 21233.64 311.54 43025.84 47980.99 2019-09-02 12:55:46.000 245 21233.63 311.58 43025.90 47980.99 2019-09-02 12:55:47.000 245 21233.61 311.58 43025.92 47981.04 2019-09-02 12:55:48.000 245 21233.54 311.57 43025.94 47981.03 2019-09-02 12:55:49.000 245 21233.50 311.58 43025.95 47981.04 2019-09-02 12:55:50.000 245 21233.46 311.63 43025.97 47981.08 2019-09-02 12:55:51.000 245 21233.36 311.75 43025.97 47981.07 2019-09-02 12:55:52.000 245 21233.29 311.85 43025.96 47981.00 2019-09-02 12:55:53.000 245 21233.24 311.91 43025.92 47980.94 2019-09-02 12:55:54.000 245 21233.20 311.97 43025.92 47980.92 2019-09-02 12:55:55.000 245 21233.16 311.98 43025.89 47980.85 2019-09-02 12:55:56.000 245 21233.11 311.99 43025.88 47980.80 2019-09-02 12:55:57.000 245 21233.09 312.02 43025.87 47980.78 2019-09-02 12:55:58.000 245 21233.05 312.06 43025.86 47980.75 2019-09-02 12:55:59.000 245 21233.02 312.07 43025.88 47980.75 2019-09-02 12:56:00.000 245 21233.00 312.05 43025.88 47980.74 2019-09-02 12:56:01.000 245 21233.00 312.08 43025.85 47980.76 2019-09-02 12:56:02.000 245 21233.01 312.11 43025.86 47980.73 2019-09-02 12:56:03.000 245 21233.05 312.11 43025.81 47980.79 2019-09-02 12:56:04.000 245 21233.08 312.12 43025.82 47980.81 2019-09-02 12:56:05.000 245 21233.13 312.10 43025.85 47980.78 2019-09-02 12:56:06.000 245 21233.13 312.06 43025.87 47980.82 2019-09-02 12:56:07.000 245 21233.15 312.03 43025.82 47980.84 2019-09-02 12:56:08.000 245 21233.20 312.03 43025.88 47980.85 2019-09-02 12:56:09.000 245 21233.24 312.05 43025.90 47980.85 2019-09-02 12:56:10.000 245 21233.26 312.07 43025.88 47980.90 2019-09-02 12:56:11.000 245 21233.26 312.06 43025.90 47980.91 2019-09-02 12:56:12.000 245 21233.30 312.07 43025.85 47980.90 2019-09-02 12:56:13.000 245 21233.31 312.10 43025.84 47980.89 2019-09-02 12:56:14.000 245 21233.27 312.14 43025.79 47980.89 2019-09-02 12:56:15.000 245 21233.28 312.14 43025.76 47980.85 2019-09-02 12:56:16.000 245 21233.24 312.15 43025.74 47980.82 2019-09-02 12:56:17.000 245 21233.20 312.11 43025.75 47980.80 2019-09-02 12:56:18.000 245 21233.18 312.10 43025.71 47980.74 2019-09-02 12:56:19.000 245 21233.17 312.12 43025.72 47980.73 2019-09-02 12:56:20.000 245 21233.15 312.13 43025.69 47980.73 2019-09-02 12:56:21.000 245 21233.13 312.16 43025.67 47980.69 2019-09-02 12:56:22.000 245 21233.12 312.19 43025.71 47980.67 2019-09-02 12:56:23.000 245 21233.14 312.20 43025.68 47980.68 2019-09-02 12:56:24.000 245 21233.18 312.20 43025.68 47980.68 2019-09-02 12:56:25.000 245 21233.18 312.21 43025.70 47980.69 2019-09-02 12:56:26.000 245 21233.20 312.22 43025.71 47980.67 2019-09-02 12:56:27.000 245 21233.20 312.21 43025.72 47980.70 2019-09-02 12:56:28.000 245 21233.20 312.22 43025.68 47980.67 2019-09-02 12:56:29.000 245 21233.19 312.22 43025.63 47980.71 2019-09-02 12:56:30.000 245 21233.17 312.20 43025.65 47980.65 2019-09-02 12:56:31.000 245 21233.12 312.22 43025.66 47980.61 2019-09-02 12:56:32.000 245 21233.07 312.21 43025.66 47980.64 2019-09-02 12:56:33.000 245 21233.03 312.19 43025.65 47980.60 2019-09-02 12:56:34.000 245 21233.02 312.17 43025.64 47980.58 2019-09-02 12:56:35.000 245 21233.00 312.16 43025.68 47980.58 2019-09-02 12:56:36.000 245 21232.98 312.20 43025.66 47980.54 2019-09-02 12:56:37.000 245 21232.98 312.21 43025.63 47980.53 2019-09-02 12:56:38.000 245 21233.00 312.23 43025.62 47980.57 2019-09-02 12:56:39.000 245 21233.00 312.23 43025.59 47980.56 2019-09-02 12:56:40.000 245 21233.03 312.29 43025.58 47980.53 2019-09-02 12:56:41.000 245 21233.07 312.43 43025.52 47980.52 2019-09-02 12:56:42.000 245 21233.09 312.59 43025.47 47980.51 2019-09-02 12:56:43.000 245 21233.13 312.65 43025.37 47980.45 2019-09-02 12:56:44.000 245 21233.18 312.60 43025.35 47980.39 2019-09-02 12:56:45.000 245 21233.19 312.48 43025.36 47980.34 2019-09-02 12:56:46.000 245 21233.14 312.44 43025.37 47980.37 2019-09-02 12:56:47.000 245 21233.11 312.39 43025.42 47980.42 2019-09-02 12:56:48.000 245 21233.11 312.35 43025.47 47980.42 2019-09-02 12:56:49.000 245 21233.09 312.34 43025.52 47980.46 2019-09-02 12:56:50.000 245 21233.02 312.32 43025.50 47980.47 2019-09-02 12:56:51.000 245 21232.96 312.33 43025.51 47980.47 2019-09-02 12:56:52.000 245 21232.94 312.34 43025.54 47980.47 2019-09-02 12:56:53.000 245 21232.93 312.37 43025.51 47980.46 2019-09-02 12:56:54.000 245 21232.91 312.38 43025.50 47980.45 2019-09-02 12:56:55.000 245 21232.89 312.37 43025.51 47980.42 2019-09-02 12:56:56.000 245 21232.87 312.38 43025.54 47980.42 2019-09-02 12:56:57.000 245 21232.85 312.40 43025.53 47980.39 2019-09-02 12:56:58.000 245 21232.83 312.46 43025.48 47980.37 2019-09-02 12:56:59.000 245 21232.81 312.52 43025.42 47980.33 2019-09-02 12:57:00.000 245 21232.80 312.59 43025.38 47980.30 2019-09-02 12:57:01.000 245 21232.77 312.62 43025.36 47980.26 2019-09-02 12:57:02.000 245 21232.78 312.60 43025.36 47980.21 2019-09-02 12:57:03.000 245 21232.77 312.61 43025.36 47980.19 2019-09-02 12:57:04.000 245 21232.72 312.62 43025.35 47980.16 2019-09-02 12:57:05.000 245 21232.66 312.54 43025.34 47980.15 2019-09-02 12:57:06.000 245 21232.61 312.50 43025.36 47980.14 2019-09-02 12:57:07.000 245 21232.57 312.51 43025.39 47980.16 2019-09-02 12:57:08.000 245 21232.52 312.53 43025.42 47980.17 2019-09-02 12:57:09.000 245 21232.48 312.56 43025.42 47980.14 2019-09-02 12:57:10.000 245 21232.41 312.61 43025.39 47980.12 2019-09-02 12:57:11.000 245 21232.40 312.61 43025.39 47980.06 2019-09-02 12:57:12.000 245 21232.41 312.61 43025.37 47980.07 2019-09-02 12:57:13.000 245 21232.41 312.64 43025.36 47980.05 2019-09-02 12:57:14.000 245 21232.46 312.68 43025.34 47980.02 2019-09-02 12:57:15.000 245 21232.50 312.69 43025.31 47980.04 2019-09-02 12:57:16.000 245 21232.48 312.69 43025.30 47980.05 2019-09-02 12:57:17.000 245 21232.49 312.67 43025.33 47980.03 2019-09-02 12:57:18.000 245 21232.50 312.67 43025.32 47980.07 2019-09-02 12:57:19.000 245 21232.53 312.65 43025.34 47980.07 2019-09-02 12:57:20.000 245 21232.55 312.66 43025.38 47980.07 2019-09-02 12:57:21.000 245 21232.54 312.67 43025.36 47980.10 2019-09-02 12:57:22.000 245 21232.50 312.73 43025.39 47980.13 2019-09-02 12:57:23.000 245 21232.52 312.92 43025.36 47980.13 2019-09-02 12:57:24.000 245 21232.51 313.14 43025.27 47980.09 2019-09-02 12:57:25.000 245 21232.54 313.27 43025.14 47980.04 2019-09-02 12:57:26.000 245 21232.53 313.34 43025.06 47979.95 2019-09-02 12:57:27.000 245 21232.45 313.37 43025.05 47979.87 2019-09-02 12:57:28.000 245 21232.35 313.43 43025.00 47979.78 2019-09-02 12:57:29.000 245 21232.25 313.47 43024.98 47979.68 2019-09-02 12:57:30.000 245 21232.17 313.49 43024.96 47979.62 2019-09-02 12:57:31.000 245 21232.11 313.53 43024.93 47979.59 2019-09-02 12:57:32.000 245 21232.07 313.52 43024.91 47979.52 2019-09-02 12:57:33.000 245 21232.07 313.47 43024.94 47979.52 2019-09-02 12:57:34.000 245 21232.08 313.44 43024.98 47979.54 2019-09-02 12:57:35.000 245 21232.08 313.41 43024.99 47979.57 2019-09-02 12:57:36.000 245 21232.09 313.39 43025.00 47979.58 2019-09-02 12:57:37.000 245 21232.09 313.37 43025.03 47979.58 2019-09-02 12:57:38.000 245 21232.13 313.38 43025.06 47979.62 2019-09-02 12:57:39.000 245 21232.14 313.37 43025.07 47979.64 2019-09-02 12:57:40.000 245 21232.14 313.38 43025.08 47979.65 2019-09-02 12:57:41.000 245 21232.13 313.46 43025.03 47979.66 2019-09-02 12:57:42.000 245 21232.11 313.52 43025.02 47979.65 2019-09-02 12:57:43.000 245 21232.13 313.55 43024.98 47979.62 2019-09-02 12:57:44.000 245 21232.11 313.52 43025.00 47979.60 2019-09-02 12:57:45.000 245 21232.10 313.49 43024.98 47979.56 2019-09-02 12:57:46.000 245 21232.11 313.46 43024.99 47979.59 2019-09-02 12:57:47.000 245 21232.15 313.42 43025.03 47979.57 2019-09-02 12:57:48.000 245 21232.16 313.37 43025.04 47979.61 2019-09-02 12:57:49.000 245 21232.15 313.32 43025.05 47979.63 2019-09-02 12:57:50.000 245 21232.20 313.24 43025.13 47979.66 2019-09-02 12:57:51.000 245 21232.29 313.17 43025.15 47979.72 2019-09-02 12:57:52.000 245 21232.31 313.08 43025.19 47979.80 2019-09-02 12:57:53.000 245 21232.30 312.99 43025.26 47979.87 2019-09-02 12:57:54.000 245 21232.31 312.93 43025.36 47979.94 2019-09-02 12:57:55.000 245 21232.37 312.91 43025.42 47980.02 2019-09-02 12:57:56.000 245 21232.43 312.92 43025.43 47980.10 2019-09-02 12:57:57.000 245 21232.46 312.91 43025.48 47980.16 2019-09-02 12:57:58.000 245 21232.51 312.89 43025.52 47980.21 2019-09-02 12:57:59.000 245 21232.54 312.96 43025.53 47980.23 2019-09-02 12:58:00.000 245 21232.58 313.02 43025.50 47980.25 2019-09-02 12:58:01.000 245 21232.62 313.02 43025.47 47980.20 2019-09-02 12:58:02.000 245 21232.60 312.98 43025.48 47980.22 2019-09-02 12:58:03.000 245 21232.58 312.93 43025.46 47980.21 2019-09-02 12:58:04.000 245 21232.56 312.83 43025.50 47980.18 2019-09-02 12:58:05.000 245 21232.53 312.78 43025.54 47980.21 2019-09-02 12:58:06.000 245 21232.53 312.74 43025.56 47980.27 2019-09-02 12:58:07.000 245 21232.51 312.73 43025.61 47980.27 2019-09-02 12:58:08.000 245 21232.57 312.72 43025.65 47980.35 2019-09-02 12:58:09.000 245 21232.53 312.74 43025.66 47980.33 2019-09-02 12:58:10.000 245 21232.50 312.76 43025.68 47980.37 2019-09-02 12:58:11.000 245 21232.52 312.79 43025.70 47980.38 2019-09-02 12:58:12.000 245 21232.51 312.81 43025.69 47980.36 2019-09-02 12:58:13.000 245 21232.51 312.83 43025.68 47980.40 2019-09-02 12:58:14.000 245 21232.47 312.87 43025.69 47980.37 2019-09-02 12:58:15.000 245 21232.44 312.87 43025.69 47980.36 2019-09-02 12:58:16.000 245 21232.44 312.90 43025.68 47980.35 2019-09-02 12:58:17.000 245 21232.43 312.92 43025.70 47980.38 2019-09-02 12:58:18.000 245 21232.40 312.95 43025.73 47980.33 2019-09-02 12:58:19.000 245 21232.35 312.96 43025.73 47980.33 2019-09-02 12:58:20.000 245 21232.33 312.96 43025.73 47980.37 2019-09-02 12:58:21.000 245 21232.30 312.98 43025.72 47980.34 2019-09-02 12:58:22.000 245 21232.28 313.01 43025.71 47980.31 2019-09-02 12:58:23.000 245 21232.23 313.04 43025.68 47980.30 2019-09-02 12:58:24.000 245 21232.24 313.04 43025.65 47980.27 2019-09-02 12:58:25.000 245 21232.23 313.04 43025.63 47980.27 2019-09-02 12:58:26.000 245 21232.21 313.03 43025.62 47980.23 2019-09-02 12:58:27.000 245 21232.17 313.02 43025.61 47980.18 2019-09-02 12:58:28.000 245 21232.15 313.07 43025.61 47980.19 2019-09-02 12:58:29.000 245 21232.13 313.15 43025.64 47980.15 2019-09-02 12:58:30.000 245 21232.17 313.21 43025.61 47980.13 2019-09-02 12:58:31.000 245 21232.14 313.22 43025.58 47980.13 2019-09-02 12:58:32.000 245 21232.07 313.23 43025.59 47980.10 2019-09-02 12:58:33.000 245 21232.05 313.20 43025.59 47980.07 2019-09-02 12:58:34.000 245 21232.07 313.19 43025.63 47980.08 2019-09-02 12:58:35.000 245 21232.06 313.22 43025.63 47980.10 2019-09-02 12:58:36.000 245 21232.03 313.24 43025.65 47980.13 2019-09-02 12:58:37.000 245 21232.01 313.30 43025.72 47980.16 2019-09-02 12:58:38.000 245 21232.03 313.36 43025.74 47980.14 2019-09-02 12:58:39.000 245 21232.03 313.39 43025.72 47980.15 2019-09-02 12:58:40.000 245 21232.02 313.41 43025.73 47980.17 2019-09-02 12:58:41.000 245 21232.00 313.44 43025.73 47980.17 2019-09-02 12:58:42.000 245 21231.95 313.49 43025.74 47980.17 2019-09-02 12:58:43.000 245 21231.95 313.50 43025.76 47980.18 2019-09-02 12:58:44.000 245 21231.93 313.51 43025.76 47980.17 2019-09-02 12:58:45.000 245 21231.88 313.54 43025.77 47980.16 2019-09-02 12:58:46.000 245 21231.84 313.56 43025.77 47980.14 2019-09-02 12:58:47.000 245 21231.80 313.58 43025.76 47980.16 2019-09-02 12:58:48.000 245 21231.77 313.61 43025.77 47980.15 2019-09-02 12:58:49.000 245 21231.74 313.60 43025.81 47980.13 2019-09-02 12:58:50.000 245 21231.70 313.61 43025.82 47980.13 2019-09-02 12:58:51.000 245 21231.68 313.62 43025.81 47980.11 2019-09-02 12:58:52.000 245 21231.68 313.69 43025.79 47980.13 2019-09-02 12:58:53.000 245 21231.69 313.70 43025.82 47980.14 2019-09-02 12:58:54.000 245 21231.65 313.75 43025.80 47980.11 2019-09-02 12:58:55.000 245 21231.66 313.76 43025.80 47980.10 2019-09-02 12:58:56.000 245 21231.65 313.78 43025.77 47980.09 2019-09-02 12:58:57.000 245 21231.65 313.80 43025.77 47980.07 2019-09-02 12:58:58.000 245 21231.66 313.84 43025.80 47980.09 2019-09-02 12:58:59.000 245 21231.65 313.86 43025.79 47980.09 2019-09-02 12:59:00.000 245 21231.67 313.88 43025.82 47980.09 2019-09-02 12:59:01.000 245 21231.72 313.90 43025.81 47980.12 2019-09-02 12:59:02.000 245 21231.75 313.93 43025.80 47980.15 2019-09-02 12:59:03.000 245 21231.75 313.93 43025.81 47980.10 2019-09-02 12:59:04.000 245 21231.74 313.96 43025.79 47980.13 2019-09-02 12:59:05.000 245 21231.74 313.99 43025.78 47980.11 2019-09-02 12:59:06.000 245 21231.72 313.99 43025.78 47980.10 2019-09-02 12:59:07.000 245 21231.72 313.99 43025.75 47980.10 2019-09-02 12:59:08.000 245 21231.71 314.00 43025.78 47980.09 2019-09-02 12:59:09.000 245 21231.69 314.03 43025.74 47980.07 2019-09-02 12:59:10.000 245 21231.67 314.02 43025.68 47980.04 2019-09-02 12:59:11.000 245 21231.69 314.01 43025.64 47980.01 2019-09-02 12:59:12.000 245 21231.66 314.00 43025.66 47979.99 2019-09-02 12:59:13.000 245 21231.61 314.03 43025.62 47979.95 2019-09-02 12:59:14.000 245 21231.57 314.04 43025.59 47979.93 2019-09-02 12:59:15.000 245 21231.62 314.02 43025.62 47979.92 2019-09-02 12:59:16.000 245 21231.66 313.98 43025.63 47979.90 2019-09-02 12:59:17.000 245 21231.69 313.96 43025.58 47979.94 2019-09-02 12:59:18.000 245 21231.72 313.96 43025.57 47979.93 2019-09-02 12:59:19.000 245 21231.75 313.98 43025.60 47979.94 2019-09-02 12:59:20.000 245 21231.76 313.97 43025.58 47979.96 2019-09-02 12:59:21.000 245 21231.80 313.97 43025.57 47979.95 2019-09-02 12:59:22.000 245 21231.85 313.97 43025.58 47980.01 2019-09-02 12:59:23.000 245 21231.88 313.95 43025.55 47980.00 2019-09-02 12:59:24.000 245 21231.84 313.97 43025.56 47979.98 2019-09-02 12:59:25.000 245 21231.84 313.93 43025.56 47980.02 2019-09-02 12:59:26.000 245 21231.84 313.90 43025.58 47980.00 2019-09-02 12:59:27.000 245 21231.82 313.88 43025.61 47979.99 2019-09-02 12:59:28.000 245 21231.80 313.85 43025.61 47980.01 2019-09-02 12:59:29.000 245 21231.75 313.81 43025.62 47980.02 2019-09-02 12:59:30.000 245 21231.67 313.81 43025.61 47979.99 2019-09-02 12:59:31.000 245 21231.60 313.84 43025.61 47979.94 2019-09-02 12:59:32.000 245 21231.56 313.87 43025.61 47979.92 2019-09-02 12:59:33.000 245 21231.56 313.85 43025.61 47979.88 2019-09-02 12:59:34.000 245 21231.56 313.83 43025.62 47979.90 2019-09-02 12:59:35.000 245 21231.57 313.81 43025.63 47979.88 2019-09-02 12:59:36.000 245 21231.55 313.81 43025.63 47979.88 2019-09-02 12:59:37.000 245 21231.56 313.80 43025.65 47979.91 2019-09-02 12:59:38.000 245 21231.54 313.82 43025.66 47979.93 2019-09-02 12:59:39.000 245 21231.54 313.83 43025.67 47979.95 2019-09-02 12:59:40.000 245 21231.55 313.86 43025.72 47979.96 2019-09-02 12:59:41.000 245 21231.55 313.88 43025.71 47979.98 2019-09-02 12:59:42.000 245 21231.51 313.91 43025.71 47979.99 2019-09-02 12:59:43.000 245 21231.51 313.94 43025.72 47979.96 2019-09-02 12:59:44.000 245 21231.47 314.00 43025.72 47979.99 2019-09-02 12:59:45.000 245 21231.44 313.99 43025.77 47979.97 2019-09-02 12:59:46.000 245 21231.42 314.03 43025.81 47979.96 2019-09-02 12:59:47.000 245 21231.39 314.05 43025.82 47979.97 2019-09-02 12:59:48.000 245 21231.32 314.08 43025.81 47979.98 2019-09-02 12:59:49.000 245 21231.29 314.10 43025.84 47979.98 2019-09-02 12:59:50.000 245 21231.26 314.13 43025.84 47979.97 2019-09-02 12:59:51.000 245 21231.20 314.18 43025.84 47979.98 2019-09-02 12:59:52.000 245 21231.16 314.22 43025.85 47979.96 2019-09-02 12:59:53.000 245 21231.14 314.28 43025.86 47979.95 2019-09-02 12:59:54.000 245 21231.16 314.33 43025.89 47979.94 2019-09-02 12:59:55.000 245 21231.12 314.39 43025.89 47979.90 2019-09-02 12:59:56.000 245 21231.10 314.45 43025.86 47979.91 2019-09-02 12:59:57.000 245 21231.09 314.52 43025.83 47979.90 2019-09-02 12:59:58.000 245 21231.08 314.58 43025.82 47979.90 2019-09-02 12:59:59.000 245 21231.07 314.64 43025.80 47979.91 2019-09-02 13:00:00.000 245 21231.05 314.70 43025.79 47979.89 2019-09-02 13:00:01.000 245 21231.02 314.74 43025.81 47979.86 2019-09-02 13:00:02.000 245 21230.99 314.80 43025.80 47979.81 2019-09-02 13:00:03.000 245 21230.96 314.86 43025.78 47979.84 2019-09-02 13:00:04.000 245 21230.94 314.92 43025.75 47979.75 2019-09-02 13:00:05.000 245 21230.88 314.97 43025.71 47979.73 2019-09-02 13:00:06.000 245 21230.88 315.00 43025.69 47979.69 2019-09-02 13:00:07.000 245 21230.87 315.06 43025.65 47979.67 2019-09-02 13:00:08.000 245 21230.85 315.09 43025.67 47979.61 2019-09-02 13:00:09.000 245 21230.85 315.15 43025.61 47979.60 2019-09-02 13:00:10.000 245 21230.81 315.21 43025.60 47979.55 2019-09-02 13:00:11.000 245 21230.76 315.26 43025.59 47979.53 2019-09-02 13:00:12.000 245 21230.75 315.29 43025.54 47979.52 2019-09-02 13:00:13.000 245 21230.77 315.33 43025.51 47979.48 2019-09-02 13:00:14.000 245 21230.79 315.39 43025.50 47979.50 2019-09-02 13:00:15.000 245 21230.81 315.42 43025.51 47979.47 2019-09-02 13:00:16.000 245 21230.82 315.45 43025.51 47979.51 2019-09-02 13:00:17.000 245 21230.85 315.48 43025.52 47979.48 2019-09-02 13:00:18.000 245 21230.87 315.50 43025.52 47979.51 2019-09-02 13:00:19.000 245 21230.85 315.54 43025.54 47979.50 2019-09-02 13:00:20.000 245 21230.84 315.60 43025.53 47979.51 2019-09-02 13:00:21.000 245 21230.82 315.65 43025.51 47979.53 2019-09-02 13:00:22.000 245 21230.80 315.67 43025.52 47979.49 2019-09-02 13:00:23.000 245 21230.74 315.68 43025.51 47979.46 2019-09-02 13:00:24.000 245 21230.73 315.69 43025.56 47979.45 2019-09-02 13:00:25.000 245 21230.70 315.69 43025.56 47979.50 2019-09-02 13:00:26.000 245 21230.73 315.70 43025.54 47979.49 2019-09-02 13:00:27.000 245 21230.75 315.72 43025.56 47979.48 2019-09-02 13:00:28.000 245 21230.75 315.70 43025.58 47979.52 2019-09-02 13:00:29.000 245 21230.74 315.67 43025.57 47979.49 2019-09-02 13:00:30.000 245 21230.77 315.66 43025.58 47979.50 2019-09-02 13:00:31.000 245 21230.75 315.67 43025.57 47979.53 2019-09-02 13:00:32.000 245 21230.76 315.72 43025.55 47979.53 2019-09-02 13:00:33.000 245 21230.81 315.78 43025.57 47979.53 2019-09-02 13:00:34.000 245 21230.80 315.78 43025.52 47979.52 2019-09-02 13:00:35.000 245 21230.79 315.82 43025.48 47979.49 2019-09-02 13:00:36.000 245 21230.78 315.82 43025.51 47979.49 2019-09-02 13:00:37.000 245 21230.78 315.85 43025.50 47979.46 2019-09-02 13:00:38.000 245 21230.78 315.87 43025.46 47979.49 2019-09-02 13:00:39.000 245 21230.76 315.88 43025.51 47979.48 2019-09-02 13:00:40.000 245 21230.75 315.87 43025.51 47979.46 2019-09-02 13:00:41.000 245 21230.75 315.85 43025.51 47979.48 2019-09-02 13:00:42.000 245 21230.69 315.84 43025.54 47979.47 2019-09-02 13:00:43.000 245 21230.66 315.83 43025.55 47979.47 2019-09-02 13:00:44.000 245 21230.65 315.80 43025.60 47979.46 2019-09-02 13:00:45.000 245 21230.62 315.77 43025.63 47979.46 2019-09-02 13:00:46.000 245 21230.59 315.75 43025.64 47979.47 2019-09-02 13:00:47.000 245 21230.60 315.72 43025.66 47979.47 2019-09-02 13:00:48.000 245 21230.62 315.68 43025.71 47979.51 2019-09-02 13:00:49.000 245 21230.64 315.66 43025.70 47979.57 2019-09-02 13:00:50.000 245 21230.66 315.65 43025.73 47979.57 2019-09-02 13:00:51.000 245 21230.69 315.64 43025.76 47979.58 2019-09-02 13:00:52.000 245 21230.67 315.62 43025.78 47979.64 2019-09-02 13:00:53.000 245 21230.71 315.62 43025.77 47979.65 2019-09-02 13:00:54.000 245 21230.74 315.60 43025.78 47979.69 2019-09-02 13:00:55.000 245 21230.78 315.59 43025.79 47979.70 2019-09-02 13:00:56.000 245 21230.80 315.58 43025.80 47979.72 2019-09-02 13:00:57.000 245 21230.75 315.57 43025.84 47979.74 2019-09-02 13:00:58.000 245 21230.75 315.57 43025.86 47979.72 2019-09-02 13:00:59.000 245 21230.74 315.52 43025.85 47979.72 2019-09-02 13:01:00.000 245 21230.68 315.50 43025.87 47979.72 2019-09-02 13:01:01.000 245 21230.65 315.46 43025.89 47979.70 2019-09-02 13:01:02.000 245 21230.58 315.46 43025.93 47979.73 2019-09-02 13:01:03.000 245 21230.55 315.47 43025.92 47979.73 2019-09-02 13:01:04.000 245 21230.56 315.45 43025.94 47979.71 2019-09-02 13:01:05.000 245 21230.50 315.49 43025.92 47979.68 2019-09-02 13:01:06.000 245 21230.45 315.63 43025.91 47979.67 2019-09-02 13:01:07.000 245 21230.46 315.73 43025.86 47979.67 2019-09-02 13:01:08.000 245 21230.44 315.82 43025.82 47979.61 2019-09-02 13:01:09.000 245 21230.41 315.88 43025.75 47979.57 2019-09-02 13:01:10.000 245 21230.43 315.90 43025.71 47979.48 2019-09-02 13:01:11.000 245 21230.47 315.87 43025.68 47979.47 2019-09-02 13:01:12.000 245 21230.46 315.85 43025.66 47979.47 2019-09-02 13:01:13.000 245 21230.45 315.86 43025.64 47979.46 2019-09-02 13:01:14.000 245 21230.42 315.88 43025.67 47979.48 2019-09-02 13:01:15.000 245 21230.39 315.90 43025.71 47979.48 2019-09-02 13:01:16.000 245 21230.39 315.89 43025.70 47979.41 2019-09-02 13:01:17.000 245 21230.36 315.88 43025.68 47979.42 2019-09-02 13:01:18.000 245 21230.34 315.84 43025.70 47979.41 2019-09-02 13:01:19.000 245 21230.33 315.80 43025.73 47979.43 2019-09-02 13:01:20.000 245 21230.29 315.77 43025.79 47979.46 2019-09-02 13:01:21.000 245 21230.25 315.77 43025.83 47979.45 2019-09-02 13:01:22.000 245 21230.20 315.80 43025.80 47979.47 2019-09-02 13:01:23.000 245 21230.21 315.81 43025.83 47979.46 2019-09-02 13:01:24.000 245 21230.19 315.81 43025.82 47979.49 2019-09-02 13:01:25.000 245 21230.20 315.79 43025.83 47979.47 2019-09-02 13:01:26.000 245 21230.16 315.80 43025.86 47979.46 2019-09-02 13:01:27.000 245 21230.13 315.79 43025.89 47979.48 2019-09-02 13:01:28.000 245 21230.13 315.79 43025.89 47979.52 2019-09-02 13:01:29.000 245 21230.16 315.81 43025.95 47979.55 2019-09-02 13:01:30.000 245 21230.18 315.85 43025.97 47979.52 2019-09-02 13:01:31.000 245 21230.17 315.88 43025.96 47979.58 2019-09-02 13:01:32.000 245 21230.17 315.90 43025.90 47979.55 2019-09-02 13:01:33.000 245 21230.19 315.92 43025.91 47979.56 2019-09-02 13:01:34.000 245 21230.15 315.92 43025.93 47979.55 2019-09-02 13:01:35.000 245 21230.14 315.93 43025.92 47979.54 2019-09-02 13:01:36.000 245 21230.16 315.94 43025.96 47979.55 2019-09-02 13:01:37.000 245 21230.19 315.97 43025.93 47979.55 2019-09-02 13:01:38.000 245 21230.24 315.97 43025.94 47979.59 2019-09-02 13:01:39.000 245 21230.25 316.00 43025.90 47979.57 2019-09-02 13:01:40.000 245 21230.25 316.04 43025.87 47979.58 2019-09-02 13:01:41.000 245 21230.26 316.05 43025.84 47979.57 2019-09-02 13:01:42.000 245 21230.27 316.11 43025.84 47979.58 2019-09-02 13:01:43.000 245 21230.30 316.12 43025.85 47979.54 2019-09-02 13:01:44.000 245 21230.33 316.14 43025.81 47979.53 2019-09-02 13:01:45.000 245 21230.31 316.14 43025.76 47979.51 2019-09-02 13:01:46.000 245 21230.29 316.13 43025.77 47979.48 2019-09-02 13:01:47.000 245 21230.28 316.14 43025.77 47979.45 2019-09-02 13:01:48.000 245 21230.27 316.16 43025.76 47979.45 2019-09-02 13:01:49.000 245 21230.31 316.17 43025.72 47979.42 2019-09-02 13:01:50.000 245 21230.31 316.20 43025.71 47979.42 2019-09-02 13:01:51.000 245 21230.31 316.19 43025.70 47979.40 2019-09-02 13:01:52.000 245 21230.32 316.20 43025.67 47979.42 2019-09-02 13:01:53.000 245 21230.32 316.19 43025.67 47979.39 2019-09-02 13:01:54.000 245 21230.35 316.19 43025.71 47979.43 2019-09-02 13:01:55.000 245 21230.35 316.23 43025.67 47979.38 2019-09-02 13:01:56.000 245 21230.35 316.22 43025.63 47979.40 2019-09-02 13:01:57.000 245 21230.37 316.20 43025.65 47979.39 2019-09-02 13:01:58.000 245 21230.36 316.19 43025.65 47979.41 2019-09-02 13:01:59.000 245 21230.41 316.20 43025.64 47979.39 2019-09-02 13:02:00.000 245 21230.44 316.17 43025.63 47979.39 2019-09-02 13:02:01.000 245 21230.47 316.15 43025.59 47979.41 2019-09-02 13:02:02.000 245 21230.45 316.15 43025.64 47979.44 2019-09-02 13:02:03.000 245 21230.51 316.15 43025.67 47979.45 2019-09-02 13:02:04.000 245 21230.55 316.12 43025.65 47979.47 2019-09-02 13:02:05.000 245 21230.55 316.08 43025.64 47979.49 2019-09-02 13:02:06.000 245 21230.55 316.06 43025.66 47979.50 2019-09-02 13:02:07.000 245 21230.56 316.02 43025.67 47979.49 2019-09-02 13:02:08.000 245 21230.61 315.96 43025.69 47979.52 2019-09-02 13:02:09.000 245 21230.60 315.93 43025.69 47979.55 2019-09-02 13:02:10.000 245 21230.61 315.90 43025.72 47979.55 2019-09-02 13:02:11.000 245 21230.62 315.89 43025.73 47979.57 2019-09-02 13:02:12.000 245 21230.63 315.87 43025.75 47979.62 2019-09-02 13:02:13.000 245 21230.66 315.86 43025.73 47979.62 2019-09-02 13:02:14.000 245 21230.71 315.82 43025.76 47979.64 2019-09-02 13:02:15.000 245 21230.77 315.85 43025.76 47979.66 2019-09-02 13:02:16.000 245 21230.75 315.84 43025.74 47979.69 2019-09-02 13:02:17.000 245 21230.74 315.77 43025.79 47979.67 2019-09-02 13:02:18.000 245 21230.69 315.78 43025.79 47979.66 2019-09-02 13:02:19.000 245 21230.70 315.77 43025.82 47979.71 2019-09-02 13:02:20.000 245 21230.72 315.75 43025.84 47979.71 2019-09-02 13:02:21.000 245 21230.75 315.75 43025.84 47979.71 2019-09-02 13:02:22.000 245 21230.76 315.76 43025.86 47979.74 2019-09-02 13:02:23.000 245 21230.77 315.74 43025.85 47979.75 2019-09-02 13:02:24.000 245 21230.74 315.73 43025.84 47979.77 2019-09-02 13:02:25.000 245 21230.75 315.69 43025.86 47979.75 2019-09-02 13:02:26.000 245 21230.73 315.70 43025.84 47979.77 2019-09-02 13:02:27.000 245 21230.73 315.72 43025.84 47979.75 2019-09-02 13:02:28.000 245 21230.71 315.74 43025.83 47979.78 2019-09-02 13:02:29.000 245 21230.75 315.76 43025.82 47979.71 2019-09-02 13:02:30.000 245 21230.73 315.78 43025.83 47979.71 2019-09-02 13:02:31.000 245 21230.71 315.77 43025.77 47979.68 2019-09-02 13:02:32.000 245 21230.68 315.77 43025.78 47979.67 2019-09-02 13:02:33.000 245 21230.66 315.74 43025.80 47979.67 2019-09-02 13:02:34.000 245 21230.67 315.72 43025.78 47979.63 2019-09-02 13:02:35.000 245 21230.65 315.70 43025.79 47979.65 2019-09-02 13:02:36.000 245 21230.61 315.72 43025.78 47979.63 2019-09-02 13:02:37.000 245 21230.57 315.72 43025.78 47979.62 2019-09-02 13:02:38.000 245 21230.54 315.77 43025.78 47979.62 2019-09-02 13:02:39.000 245 21230.51 315.80 43025.75 47979.59 2019-09-02 13:02:40.000 245 21230.54 315.81 43025.72 47979.55 2019-09-02 13:02:41.000 245 21230.53 315.81 43025.71 47979.54 2019-09-02 13:02:42.000 245 21230.51 315.83 43025.71 47979.52 2019-09-02 13:02:43.000 245 21230.48 315.82 43025.69 47979.53 2019-09-02 13:02:44.000 245 21230.47 315.80 43025.69 47979.50 2019-09-02 13:02:45.000 245 21230.42 315.81 43025.68 47979.51 2019-09-02 13:02:46.000 245 21230.41 315.83 43025.71 47979.49 2019-09-02 13:02:47.000 245 21230.40 315.85 43025.67 47979.48 2019-09-02 13:02:48.000 245 21230.37 315.91 43025.67 47979.45 2019-09-02 13:02:49.000 245 21230.32 315.98 43025.66 47979.45 2019-09-02 13:02:50.000 245 21230.32 316.03 43025.65 47979.40 2019-09-02 13:02:51.000 245 21230.27 316.06 43025.63 47979.37 2019-09-02 13:02:52.000 245 21230.26 316.09 43025.63 47979.36 2019-09-02 13:02:53.000 245 21230.25 316.09 43025.66 47979.34 2019-09-02 13:02:54.000 245 21230.22 316.13 43025.68 47979.35 2019-09-02 13:02:55.000 245 21230.14 316.20 43025.64 47979.31 2019-09-02 13:02:56.000 245 21230.08 316.26 43025.66 47979.29 2019-09-02 13:02:57.000 245 21230.01 316.32 43025.64 47979.26 2019-09-02 13:02:58.000 245 21229.91 316.40 43025.64 47979.24 2019-09-02 13:02:59.000 245 21229.82 316.46 43025.63 47979.17 2019-09-02 13:03:00.000 245 21229.76 316.53 43025.62 47979.16 2019-09-02 13:03:01.000 245 21229.68 316.57 43025.63 47979.11 2019-09-02 13:03:02.000 245 21229.60 316.64 43025.61 47979.10 2019-09-02 13:03:03.000 245 21229.51 316.72 43025.63 47979.02 2019-09-02 13:03:04.000 245 21229.42 316.83 43025.60 47979.00 2019-09-02 13:03:05.000 245 21229.34 316.91 43025.59 47978.95 2019-09-02 13:03:06.000 245 21229.26 317.01 43025.57 47978.91 2019-09-02 13:03:07.000 245 21229.19 317.09 43025.55 47978.84 2019-09-02 13:03:08.000 245 21229.13 317.16 43025.55 47978.79 2019-09-02 13:03:09.000 245 21229.04 317.27 43025.54 47978.75 2019-09-02 13:03:10.000 245 21228.91 317.37 43025.51 47978.72 2019-09-02 13:03:11.000 245 21228.80 317.43 43025.51 47978.63 2019-09-02 13:03:12.000 245 21228.69 317.52 43025.49 47978.60 2019-09-02 13:03:13.000 245 21228.54 317.63 43025.50 47978.55 2019-09-02 13:03:14.000 245 21228.45 317.67 43025.54 47978.49 2019-09-02 13:03:15.000 245 21228.33 317.73 43025.50 47978.43 2019-09-02 13:03:16.000 245 21228.20 317.79 43025.48 47978.38 2019-09-02 13:03:17.000 245 21228.13 317.83 43025.49 47978.36 2019-09-02 13:03:18.000 245 21228.07 317.92 43025.50 47978.34 2019-09-02 13:03:19.000 245 21228.02 317.98 43025.50 47978.27 2019-09-02 13:03:20.000 245 21228.00 318.04 43025.50 47978.27 2019-09-02 13:03:21.000 245 21228.05 318.13 43025.53 47978.24 2019-09-02 13:03:22.000 245 21228.00 318.20 43025.49 47978.23 2019-09-02 13:03:23.000 245 21228.02 318.23 43025.45 47978.21 2019-09-02 13:03:24.000 245 21228.07 318.26 43025.44 47978.17 2019-09-02 13:03:25.000 245 21228.10 318.29 43025.46 47978.16 2019-09-02 13:03:26.000 245 21228.13 318.32 43025.48 47978.19 2019-09-02 13:03:27.000 245 21228.15 318.35 43025.48 47978.17 2019-09-02 13:03:28.000 245 21228.19 318.34 43025.45 47978.19 2019-09-02 13:03:29.000 245 21228.24 318.32 43025.44 47978.20 2019-09-02 13:03:30.000 245 21228.27 318.32 43025.45 47978.22 2019-09-02 13:03:31.000 245 21228.29 318.28 43025.46 47978.25 2019-09-02 13:03:32.000 245 21228.34 318.21 43025.45 47978.28 2019-09-02 13:03:33.000 245 21228.36 318.14 43025.44 47978.31 2019-09-02 13:03:34.000 245 21228.40 318.12 43025.46 47978.33 2019-09-02 13:03:35.000 245 21228.44 318.06 43025.51 47978.39 2019-09-02 13:03:36.000 245 21228.50 318.07 43025.55 47978.41 2019-09-02 13:03:37.000 245 21228.53 318.05 43025.54 47978.44 2019-09-02 13:03:38.000 245 21228.57 318.05 43025.52 47978.49 2019-09-02 13:03:39.000 245 21228.59 318.05 43025.53 47978.48 2019-09-02 13:03:40.000 245 21228.61 318.08 43025.57 47978.54 2019-09-02 13:03:41.000 245 21228.64 318.10 43025.54 47978.51 2019-09-02 13:03:42.000 245 21228.67 318.16 43025.52 47978.56 2019-09-02 13:03:43.000 245 21228.70 318.21 43025.53 47978.50 2019-09-02 13:03:44.000 245 21228.72 318.23 43025.50 47978.50 2019-09-02 13:03:45.000 245 21228.72 318.27 43025.48 47978.53 2019-09-02 13:03:46.000 245 21228.70 318.32 43025.50 47978.51 2019-09-02 13:03:47.000 245 21228.72 318.35 43025.51 47978.47 2019-09-02 13:03:48.000 245 21228.74 318.36 43025.46 47978.51 2019-09-02 13:03:49.000 245 21228.73 318.37 43025.48 47978.47 2019-09-02 13:03:50.000 245 21228.75 318.40 43025.48 47978.47 2019-09-02 13:03:51.000 245 21228.72 318.42 43025.45 47978.48 2019-09-02 13:03:52.000 245 21228.72 318.44 43025.42 47978.47 2019-09-02 13:03:53.000 245 21228.75 318.42 43025.39 47978.47 2019-09-02 13:03:54.000 245 21228.73 318.42 43025.41 47978.47 2019-09-02 13:03:55.000 245 21228.74 318.43 43025.44 47978.47 2019-09-02 13:03:56.000 245 21228.76 318.42 43025.48 47978.50 2019-09-02 13:03:57.000 245 21228.75 318.41 43025.47 47978.49 2019-09-02 13:03:58.000 245 21228.76 318.40 43025.47 47978.51 2019-09-02 13:03:59.000 245 21228.76 318.38 43025.49 47978.48 2019-09-02 13:04:00.000 245 21228.73 318.37 43025.48 47978.52 2019-09-02 13:04:01.000 245 21228.71 318.35 43025.49 47978.50 2019-09-02 13:04:02.000 245 21228.75 318.31 43025.52 47978.53 2019-09-02 13:04:03.000 245 21228.76 318.31 43025.54 47978.53 2019-09-02 13:04:04.000 245 21228.77 318.32 43025.57 47978.56 2019-09-02 13:04:05.000 245 21228.79 318.31 43025.50 47978.59 2019-09-02 13:04:06.000 245 21228.76 318.30 43025.50 47978.59 2019-09-02 13:04:07.000 245 21228.80 318.26 43025.55 47978.61 2019-09-02 13:04:08.000 245 21228.85 318.21 43025.56 47978.63 2019-09-02 13:04:09.000 245 21228.83 318.19 43025.61 47978.68 2019-09-02 13:04:10.000 245 21228.84 318.12 43025.64 47978.69 2019-09-02 13:04:11.000 245 21228.83 318.10 43025.66 47978.74 2019-09-02 13:04:12.000 245 21228.86 318.10 43025.68 47978.75 2019-09-02 13:04:13.000 245 21228.88 318.07 43025.70 47978.80 2019-09-02 13:04:14.000 245 21228.89 318.05 43025.75 47978.76 2019-09-02 13:04:15.000 245 21228.94 318.01 43025.74 47978.82 2019-09-02 13:04:16.000 245 21228.93 317.97 43025.76 47978.84 2019-09-02 13:04:17.000 245 21228.92 317.93 43025.76 47978.86 2019-09-02 13:04:18.000 245 21228.93 317.91 43025.79 47978.84 2019-09-02 13:04:19.000 245 21228.93 317.85 43025.80 47978.86 2019-09-02 13:04:20.000 245 21228.99 317.81 43025.86 47978.91 2019-09-02 13:04:21.000 245 21229.00 317.76 43025.87 47978.92 2019-09-02 13:04:22.000 245 21229.06 317.71 43025.89 47978.98 2019-09-02 13:04:23.000 245 21229.13 317.66 43025.90 47979.02 2019-09-02 13:04:24.000 245 21229.14 317.63 43025.89 47979.08 2019-09-02 13:04:25.000 245 21229.17 317.60 43025.92 47979.10 2019-09-02 13:04:26.000 245 21229.23 317.55 43025.96 47979.12 2019-09-02 13:04:27.000 245 21229.30 317.49 43025.95 47979.17 2019-09-02 13:04:28.000 245 21229.29 317.47 43025.92 47979.19 2019-09-02 13:04:29.000 245 21229.31 317.43 43025.93 47979.18 2019-09-02 13:04:30.000 245 21229.36 317.42 43025.97 47979.21 2019-09-02 13:04:31.000 245 21229.38 317.40 43025.95 47979.23 2019-09-02 13:04:32.000 245 21229.40 317.39 43025.97 47979.25 2019-09-02 13:04:33.000 245 21229.46 317.37 43025.95 47979.26 2019-09-02 13:04:34.000 245 21229.51 317.36 43025.94 47979.26 2019-09-02 13:04:35.000 245 21229.52 317.38 43025.94 47979.28 2019-09-02 13:04:36.000 245 21229.53 317.39 43025.91 47979.26 2019-09-02 13:04:37.000 245 21229.54 317.43 43025.93 47979.27 2019-09-02 13:04:38.000 245 21229.58 317.47 43025.85 47979.30 2019-09-02 13:04:39.000 245 21229.60 317.47 43025.84 47979.26 2019-09-02 13:04:40.000 245 21229.64 317.48 43025.85 47979.25 2019-09-02 13:04:41.000 245 21229.65 317.45 43025.81 47979.25 2019-09-02 13:04:42.000 245 21229.71 317.47 43025.81 47979.26 2019-09-02 13:04:43.000 245 21229.70 317.49 43025.78 47979.19 2019-09-02 13:04:44.000 245 21229.71 317.48 43025.74 47979.25 2019-09-02 13:04:45.000 245 21229.73 317.48 43025.74 47979.17 2019-09-02 13:04:46.000 245 21229.69 317.47 43025.71 47979.21 2019-09-02 13:04:47.000 245 21229.65 317.48 43025.69 47979.15 2019-09-02 13:04:48.000 245 21229.63 317.46 43025.72 47979.15 2019-09-02 13:04:49.000 245 21229.62 317.47 43025.73 47979.15 2019-09-02 13:04:50.000 245 21229.59 317.47 43025.73 47979.14 2019-09-02 13:04:51.000 245 21229.60 317.46 43025.75 47979.13 2019-09-02 13:04:52.000 245 21229.57 317.46 43025.77 47979.17 2019-09-02 13:04:53.000 245 21229.60 317.47 43025.77 47979.14 2019-09-02 13:04:54.000 245 21229.58 317.48 43025.76 47979.14 2019-09-02 13:04:55.000 245 21229.55 317.51 43025.77 47979.14 2019-09-02 13:04:56.000 245 21229.54 317.56 43025.72 47979.14 2019-09-02 13:04:57.000 245 21229.52 317.59 43025.71 47979.12 2019-09-02 13:04:58.000 245 21229.46 317.66 43025.67 47979.14 2019-09-02 13:04:59.000 245 21229.45 317.68 43025.63 47979.03 2019-09-02 13:05:00.000 245 21229.42 317.72 43025.60 47979.04 2019-09-02 13:05:01.000 245 21229.41 317.75 43025.57 47978.94 2019-09-02 13:05:02.000 245 21229.42 317.78 43025.55 47978.97 2019-09-02 13:05:03.000 245 21229.44 317.79 43025.53 47978.89 2019-09-02 13:05:04.000 245 21229.44 317.76 43025.53 47978.90 2019-09-02 13:05:05.000 245 21229.47 317.71 43025.52 47978.89 2019-09-02 13:05:06.000 245 21229.47 317.70 43025.53 47978.91 2019-09-02 13:05:07.000 245 21229.44 317.70 43025.54 47978.90 2019-09-02 13:05:08.000 245 21229.40 317.67 43025.53 47978.89 2019-09-02 13:05:09.000 245 21229.37 317.69 43025.54 47978.88 2019-09-02 13:05:10.000 245 21229.35 317.70 43025.51 47978.86 2019-09-02 13:05:11.000 245 21229.34 317.69 43025.49 47978.85 2019-09-02 13:05:12.000 245 21229.34 317.73 43025.51 47978.84 2019-09-02 13:05:13.000 245 21229.32 317.74 43025.52 47978.81 2019-09-02 13:05:14.000 245 21229.36 317.74 43025.53 47978.83 2019-09-02 13:05:15.000 245 21229.36 317.71 43025.53 47978.84 2019-09-02 13:05:16.000 245 21229.40 317.67 43025.55 47978.88 2019-09-02 13:05:17.000 245 21229.44 317.66 43025.57 47978.93 2019-09-02 13:05:18.000 245 21229.48 317.67 43025.61 47978.95 2019-09-02 13:05:19.000 245 21229.51 317.64 43025.61 47978.97 2019-09-02 13:05:20.000 245 21229.54 317.63 43025.62 47978.98 2019-09-02 13:05:21.000 245 21229.58 317.60 43025.64 47979.00 2019-09-02 13:05:22.000 245 21229.60 317.57 43025.61 47979.04 2019-09-02 13:05:23.000 245 21229.61 317.54 43025.64 47979.07 2019-09-02 13:05:24.000 245 21229.60 317.49 43025.66 47979.09 2019-09-02 13:05:25.000 245 21229.61 317.47 43025.72 47979.12 2019-09-02 13:05:26.000 245 21229.60 317.50 43025.71 47979.14 2019-09-02 13:05:27.000 245 21229.63 317.52 43025.71 47979.15 2019-09-02 13:05:28.000 245 21229.63 317.54 43025.72 47979.14 2019-09-02 13:05:29.000 245 21229.58 317.53 43025.69 47979.13 2019-09-02 13:05:30.000 245 21229.52 317.51 43025.72 47979.11 2019-09-02 13:05:31.000 245 21229.50 317.52 43025.72 47979.09 2019-09-02 13:05:32.000 245 21229.48 317.52 43025.73 47979.10 2019-09-02 13:05:33.000 245 21229.46 317.52 43025.76 47979.09 2019-09-02 13:05:34.000 245 21229.45 317.57 43025.76 47979.10 2019-09-02 13:05:35.000 245 21229.45 317.62 43025.75 47979.09 2019-09-02 13:05:36.000 245 21229.47 317.65 43025.74 47979.10 2019-09-02 13:05:37.000 245 21229.47 317.66 43025.74 47979.11 2019-09-02 13:05:38.000 245 21229.52 317.69 43025.74 47979.11 2019-09-02 13:05:39.000 245 21229.53 317.71 43025.75 47979.13 2019-09-02 13:05:40.000 245 21229.56 317.72 43025.72 47979.11 2019-09-02 13:05:41.000 245 21229.57 317.73 43025.68 47979.13 2019-09-02 13:05:42.000 245 21229.58 317.73 43025.67 47979.10 2019-09-02 13:05:43.000 245 21229.52 317.77 43025.69 47979.11 2019-09-02 13:05:44.000 245 21229.51 317.74 43025.76 47979.10 2019-09-02 13:05:45.000 245 21229.50 317.73 43025.72 47979.08 2019-09-02 13:05:46.000 245 21229.48 317.72 43025.69 47979.09 2019-09-02 13:05:47.000 245 21229.45 317.70 43025.72 47979.06 2019-09-02 13:05:48.000 245 21229.46 317.73 43025.73 47979.10 2019-09-02 13:05:49.000 245 21229.49 317.71 43025.74 47979.08 2019-09-02 13:05:50.000 245 21229.49 317.67 43025.75 47979.11 2019-09-02 13:05:51.000 245 21229.49 317.63 43025.77 47979.10 2019-09-02 13:05:52.000 245 21229.48 317.60 43025.80 47979.13 2019-09-02 13:05:53.000 245 21229.51 317.56 43025.83 47979.17 2019-09-02 13:05:54.000 245 21229.54 317.55 43025.86 47979.18 2019-09-02 13:05:55.000 245 21229.58 317.56 43025.85 47979.22 2019-09-02 13:05:56.000 245 21229.63 317.55 43025.86 47979.23 2019-09-02 13:05:57.000 245 21229.69 317.52 43025.86 47979.25 2019-09-02 13:05:58.000 245 21229.71 317.53 43025.88 47979.30 2019-09-02 13:05:59.000 245 21229.72 317.54 43025.89 47979.28 2019-09-02 13:06:00.000 245 21229.73 317.55 43025.87 47979.31 2019-09-02 13:06:01.000 245 21229.74 317.59 43025.86 47979.31 2019-09-02 13:06:02.000 245 21229.77 317.66 43025.82 47979.31 2019-09-02 13:06:03.000 245 21229.75 317.68 43025.82 47979.28 2019-09-02 13:06:04.000 245 21229.77 317.72 43025.78 47979.27 2019-09-02 13:06:05.000 245 21229.82 317.78 43025.76 47979.28 2019-09-02 13:06:06.000 245 21229.82 317.82 43025.75 47979.26 2019-09-02 13:06:07.000 245 21229.84 317.84 43025.68 47979.24 2019-09-02 13:06:08.000 245 21229.86 317.85 43025.66 47979.23 2019-09-02 13:06:09.000 245 21229.87 317.82 43025.68 47979.19 2019-09-02 13:06:10.000 245 21229.93 317.74 43025.66 47979.22 2019-09-02 13:06:11.000 245 21229.96 317.71 43025.68 47979.23 2019-09-02 13:06:12.000 245 21230.00 317.66 43025.67 47979.24 2019-09-02 13:06:13.000 245 21230.01 317.63 43025.70 47979.25 2019-09-02 13:06:14.000 245 21230.04 317.57 43025.68 47979.28 2019-09-02 13:06:15.000 245 21230.02 317.58 43025.71 47979.28 2019-09-02 13:06:16.000 245 21230.04 317.59 43025.75 47979.32 2019-09-02 13:06:17.000 245 21230.08 317.58 43025.72 47979.29 2019-09-02 13:06:18.000 245 21230.04 317.60 43025.69 47979.34 2019-09-02 13:06:19.000 245 21230.05 317.60 43025.68 47979.31 2019-09-02 13:06:20.000 245 21230.02 317.57 43025.67 47979.32 2019-09-02 13:06:21.000 245 21230.02 317.58 43025.67 47979.27 2019-09-02 13:06:22.000 245 21230.05 317.60 43025.67 47979.29 2019-09-02 13:06:23.000 245 21230.06 317.61 43025.68 47979.29 2019-09-02 13:06:24.000 245 21230.03 317.65 43025.68 47979.28 2019-09-02 13:06:25.000 245 21230.01 317.71 43025.67 47979.26 2019-09-02 13:06:26.000 245 21230.02 317.79 43025.59 47979.24 2019-09-02 13:06:27.000 245 21230.00 317.88 43025.54 47979.17 2019-09-02 13:06:28.000 245 21230.00 317.92 43025.45 47979.13 2019-09-02 13:06:29.000 245 21230.02 317.89 43025.39 47979.07 2019-09-02 13:06:30.000 245 21230.05 317.86 43025.40 47979.05 2019-09-02 13:06:31.000 245 21230.06 317.91 43025.38 47979.00 2019-09-02 13:06:32.000 245 21230.07 317.90 43025.36 47979.03 2019-09-02 13:06:33.000 245 21230.08 317.89 43025.38 47978.98 2019-09-02 13:06:34.000 245 21230.08 317.87 43025.35 47979.02 2019-09-02 13:06:35.000 245 21230.10 317.84 43025.33 47979.03 2019-09-02 13:06:36.000 245 21230.15 317.84 43025.38 47979.03 2019-09-02 13:06:37.000 245 21230.20 317.80 43025.39 47979.05 2019-09-02 13:06:38.000 245 21230.21 317.78 43025.40 47979.08 2019-09-02 13:06:39.000 245 21230.21 317.76 43025.43 47979.10 2019-09-02 13:06:40.000 245 21230.25 317.75 43025.44 47979.16 2019-09-02 13:06:41.000 245 21230.25 317.74 43025.49 47979.18 2019-09-02 13:06:42.000 245 21230.27 317.69 43025.52 47979.24 2019-09-02 13:06:43.000 245 21230.24 317.66 43025.53 47979.24 2019-09-02 13:06:44.000 245 21230.22 317.61 43025.57 47979.27 2019-09-02 13:06:45.000 245 21230.19 317.66 43025.63 47979.26 2019-09-02 13:06:46.000 245 21230.16 317.67 43025.63 47979.32 2019-09-02 13:06:47.000 245 21230.13 317.70 43025.62 47979.29 2019-09-02 13:06:48.000 245 21230.11 317.73 43025.58 47979.28 2019-09-02 13:06:49.000 245 21230.09 317.73 43025.59 47979.24 2019-09-02 13:06:50.000 245 21230.06 317.76 43025.57 47979.21 2019-09-02 13:06:51.000 245 21229.97 317.77 43025.59 47979.23 2019-09-02 13:06:52.000 245 21229.96 317.75 43025.63 47979.16 2019-09-02 13:06:53.000 245 21229.93 317.70 43025.60 47979.17 2019-09-02 13:06:54.000 245 21229.88 317.70 43025.60 47979.15 2019-09-02 13:06:55.000 245 21229.86 317.72 43025.64 47979.15 2019-09-02 13:06:56.000 245 21229.80 317.73 43025.67 47979.16 2019-09-02 13:06:57.000 245 21229.75 317.77 43025.68 47979.14 2019-09-02 13:06:58.000 245 21229.70 317.82 43025.68 47979.14 2019-09-02 13:06:59.000 245 21229.66 317.83 43025.68 47979.13 2019-09-02 13:07:00.000 245 21229.66 317.86 43025.67 47979.12 2019-09-02 13:07:01.000 245 21229.69 317.89 43025.66 47979.10 2019-09-02 13:07:02.000 245 21229.70 317.92 43025.64 47979.11 2019-09-02 13:07:03.000 245 21229.69 317.93 43025.62 47979.10 2019-09-02 13:07:04.000 245 21229.66 317.93 43025.66 47979.10 2019-09-02 13:07:05.000 245 21229.64 317.93 43025.64 47979.07 2019-09-02 13:07:06.000 245 21229.62 317.95 43025.64 47979.07 2019-09-02 13:07:07.000 245 21229.57 317.94 43025.61 47979.07 2019-09-02 13:07:08.000 245 21229.57 317.94 43025.65 47979.06 2019-09-02 13:07:09.000 245 21229.53 317.97 43025.67 47979.09 2019-09-02 13:07:10.000 245 21229.55 317.96 43025.68 47979.08 2019-09-02 13:07:11.000 245 21229.55 317.97 43025.70 47979.09 2019-09-02 13:07:12.000 245 21229.50 318.02 43025.70 47979.09 2019-09-02 13:07:13.000 245 21229.52 318.02 43025.71 47979.07 2019-09-02 13:07:14.000 245 21229.52 318.05 43025.67 47979.08 2019-09-02 13:07:15.000 245 21229.54 318.04 43025.71 47979.10 2019-09-02 13:07:16.000 245 21229.51 318.07 43025.69 47979.07 2019-09-02 13:07:17.000 245 21229.51 318.08 43025.66 47979.06 2019-09-02 13:07:18.000 245 21229.50 318.08 43025.65 47979.04 2019-09-02 13:07:19.000 245 21229.49 318.09 43025.64 47979.02 2019-09-02 13:07:20.000 245 21229.45 318.12 43025.64 47979.02 2019-09-02 13:07:21.000 245 21229.45 318.11 43025.65 47979.00 2019-09-02 13:07:22.000 245 21229.45 318.09 43025.62 47978.99 2019-09-02 13:07:23.000 245 21229.42 318.04 43025.64 47978.99 2019-09-02 13:07:24.000 245 21229.44 317.99 43025.65 47979.02 2019-09-02 13:07:25.000 245 21229.39 317.97 43025.67 47978.99 2019-09-02 13:07:26.000 245 21229.39 317.95 43025.69 47979.02 2019-09-02 13:07:27.000 245 21229.40 317.95 43025.70 47979.06 2019-09-02 13:07:28.000 245 21229.40 317.96 43025.70 47979.06 2019-09-02 13:07:29.000 245 21229.38 318.00 43025.76 47979.05 2019-09-02 13:07:30.000 245 21229.43 318.04 43025.74 47979.08 2019-09-02 13:07:31.000 245 21229.47 318.09 43025.71 47979.10 2019-09-02 13:07:32.000 245 21229.51 318.15 43025.65 47979.07 2019-09-02 13:07:33.000 245 21229.53 318.16 43025.63 47979.07 2019-09-02 13:07:34.000 245 21229.57 318.15 43025.63 47979.05 2019-09-02 13:07:35.000 245 21229.58 318.16 43025.63 47979.02 2019-09-02 13:07:36.000 245 21229.59 318.15 43025.61 47979.04 2019-09-02 13:07:37.000 245 21229.58 318.16 43025.60 47979.03 2019-09-02 13:07:38.000 245 21229.61 318.14 43025.60 47979.04 2019-09-02 13:07:39.000 245 21229.60 318.12 43025.66 47979.06 2019-09-02 13:07:40.000 245 21229.61 318.12 43025.66 47979.04 2019-09-02 13:07:41.000 245 21229.59 318.12 43025.64 47979.13 2019-09-02 13:07:42.000 245 21229.57 318.12 43025.64 47979.10 2019-09-02 13:07:43.000 245 21229.54 318.12 43025.68 47979.06 2019-09-02 13:07:44.000 245 21229.51 318.10 43025.72 47979.06 2019-09-02 13:07:45.000 245 21229.46 318.09 43025.71 47979.06 2019-09-02 13:07:46.000 245 21229.40 318.09 43025.71 47979.03 2019-09-02 13:07:47.000 245 21229.33 318.09 43025.72 47979.03 2019-09-02 13:07:48.000 245 21229.27 318.07 43025.72 47979.01 2019-09-02 13:07:49.000 245 21229.24 318.00 43025.77 47979.02 2019-09-02 13:07:50.000 245 21229.21 317.95 43025.81 47979.00 2019-09-02 13:07:51.000 245 21229.16 317.93 43025.85 47979.01 2019-09-02 13:07:52.000 245 21229.15 317.96 43025.89 47979.04 2019-09-02 13:07:53.000 245 21229.18 317.98 43025.92 47979.07 2019-09-02 13:07:54.000 245 21229.11 318.02 43025.89 47979.09 2019-09-02 13:07:55.000 245 21229.10 318.04 43025.87 47979.05 2019-09-02 13:07:56.000 245 21229.08 318.02 43025.84 47979.04 2019-09-02 13:07:57.000 245 21229.06 318.00 43025.88 47979.04 2019-09-02 13:07:58.000 245 21229.06 318.01 43025.88 47979.06 2019-09-02 13:07:59.000 245 21229.08 317.98 43025.93 47979.06 2019-09-02 13:08:00.000 245 21229.06 317.96 43025.95 47979.10 2019-09-02 13:08:01.000 245 21229.06 317.95 43025.96 47979.10 2019-09-02 13:08:02.000 245 21229.08 317.98 43025.97 47979.11 2019-09-02 13:08:03.000 245 21229.01 318.00 43025.99 47979.10 2019-09-02 13:08:04.000 245 21229.04 317.97 43025.99 47979.13 2019-09-02 13:08:05.000 245 21229.04 317.97 43026.00 47979.12 2019-09-02 13:08:06.000 245 21229.05 317.97 43026.00 47979.14 2019-09-02 13:08:07.000 245 21229.02 317.99 43026.04 47979.12 2019-09-02 13:08:08.000 245 21229.00 318.00 43026.03 47979.15 2019-09-02 13:08:09.000 245 21229.01 318.03 43026.03 47979.14 2019-09-02 13:08:10.000 245 21229.05 318.05 43026.00 47979.15 2019-09-02 13:08:11.000 245 21229.07 318.08 43026.02 47979.14 2019-09-02 13:08:12.000 245 21229.08 318.11 43026.02 47979.15 2019-09-02 13:08:13.000 245 21229.09 318.12 43025.97 47979.14 2019-09-02 13:08:14.000 245 21229.14 318.14 43025.98 47979.19 2019-09-02 13:08:15.000 245 21229.14 318.13 43025.99 47979.19 2019-09-02 13:08:16.000 245 21229.17 318.14 43025.98 47979.18 2019-09-02 13:08:17.000 245 21229.16 318.21 43025.95 47979.16 2019-09-02 13:08:18.000 245 21229.18 318.21 43025.92 47979.14 2019-09-02 13:08:19.000 245 21229.18 318.15 43025.92 47979.13 2019-09-02 13:08:20.000 245 21229.17 318.15 43025.95 47979.13 2019-09-02 13:08:21.000 245 21229.20 318.16 43025.91 47979.10 2019-09-02 13:08:22.000 245 21229.21 318.17 43025.88 47979.15 2019-09-02 13:08:23.000 245 21229.26 318.18 43025.87 47979.13 2019-09-02 13:08:24.000 245 21229.27 318.15 43025.88 47979.09 2019-09-02 13:08:25.000 245 21229.26 318.13 43025.87 47979.11 2019-09-02 13:08:26.000 245 21229.25 318.10 43025.87 47979.13 2019-09-02 13:08:27.000 245 21229.24 318.15 43025.92 47979.12 2019-09-02 13:08:28.000 245 21229.26 318.17 43025.96 47979.17 2019-09-02 13:08:29.000 245 21229.28 318.22 43025.94 47979.16 2019-09-02 13:08:30.000 245 21229.30 318.27 43025.91 47979.18 2019-09-02 13:08:31.000 245 21229.32 318.31 43025.88 47979.14 2019-09-02 13:08:32.000 245 21229.33 318.34 43025.89 47979.17 2019-09-02 13:08:33.000 245 21229.34 318.37 43025.89 47979.15 2019-09-02 13:08:34.000 245 21229.34 318.39 43025.84 47979.15 2019-09-02 13:08:35.000 245 21229.29 318.47 43025.82 47979.11 2019-09-02 13:08:36.000 245 21229.24 318.54 43025.78 47979.06 2019-09-02 13:08:37.000 245 21229.26 318.63 43025.71 47979.02 2019-09-02 13:08:38.000 245 21229.29 318.68 43025.66 47978.97 2019-09-02 13:08:39.000 245 21229.27 318.75 43025.59 47978.89 2019-09-02 13:08:40.000 245 21229.25 318.90 43025.50 47978.85 2019-09-02 13:08:41.000 245 21229.21 319.01 43025.41 47978.81 2019-09-02 13:08:42.000 245 21229.20 319.08 43025.33 47978.72 2019-09-02 13:08:43.000 245 21229.19 319.14 43025.25 47978.63 2019-09-02 13:08:44.000 245 21229.19 319.18 43025.19 47978.57 2019-09-02 13:08:45.000 245 21229.21 319.20 43025.15 47978.51 2019-09-02 13:08:46.000 245 21229.23 319.19 43025.10 47978.48 2019-09-02 13:08:47.000 245 21229.30 319.17 43025.10 47978.45 2019-09-02 13:08:48.000 245 21229.33 319.11 43025.14 47978.48 2019-09-02 13:08:49.000 245 21229.34 319.15 43025.13 47978.51 2019-09-02 13:08:50.000 245 21229.33 319.18 43025.16 47978.52 2019-09-02 13:08:51.000 245 21229.34 319.23 43025.16 47978.55 2019-09-02 13:08:52.000 245 21229.35 319.28 43025.14 47978.56 2019-09-02 13:08:53.000 245 21229.37 319.29 43025.14 47978.56 2019-09-02 13:08:54.000 245 21229.34 319.45 43025.09 47978.54 2019-09-02 13:08:55.000 245 21229.30 319.63 43025.05 47978.51 2019-09-02 13:08:56.000 245 21229.27 319.74 43024.94 47978.41 2019-09-02 13:08:57.000 245 21229.26 319.84 43024.85 47978.31 2019-09-02 13:08:58.000 245 21229.22 319.90 43024.74 47978.23 2019-09-02 13:08:59.000 245 21229.18 319.91 43024.72 47978.14 2019-09-02 13:09:00.000 245 21229.15 319.97 43024.68 47978.09 2019-09-02 13:09:01.000 245 21229.13 320.01 43024.65 47978.07 2019-09-02 13:09:02.000 245 21229.15 320.06 43024.62 47978.05 2019-09-02 13:09:03.000 245 21229.16 320.12 43024.61 47978.00 2019-09-02 13:09:04.000 245 21229.16 320.12 43024.57 47977.98 2019-09-02 13:09:05.000 245 21229.16 320.15 43024.56 47977.95 2019-09-02 13:09:06.000 245 21229.13 320.15 43024.54 47977.92 2019-09-02 13:09:07.000 245 21229.14 320.19 43024.55 47977.92 2019-09-02 13:09:08.000 245 21229.13 320.23 43024.54 47977.92 2019-09-02 13:09:09.000 245 21229.09 320.25 43024.54 47977.92 2019-09-02 13:09:10.000 245 21229.07 320.26 43024.54 47977.94 2019-09-02 13:09:11.000 245 21229.04 320.27 43024.57 47977.89 2019-09-02 13:09:12.000 245 21229.02 320.28 43024.57 47977.88 2019-09-02 13:09:13.000 245 21229.01 320.28 43024.55 47977.87 2019-09-02 13:09:14.000 245 21229.01 320.28 43024.54 47977.88 2019-09-02 13:09:15.000 245 21229.01 320.30 43024.53 47977.84 2019-09-02 13:09:16.000 245 21229.01 320.32 43024.52 47977.86 2019-09-02 13:09:17.000 245 21228.98 320.30 43024.52 47977.85 2019-09-02 13:09:18.000 245 21228.97 320.24 43024.56 47977.85 2019-09-02 13:09:19.000 245 21228.99 320.20 43024.60 47977.87 2019-09-02 13:09:20.000 245 21228.99 320.18 43024.66 47977.89 2019-09-02 13:09:21.000 245 21228.99 320.14 43024.67 47977.93 2019-09-02 13:09:22.000 245 21229.00 320.11 43024.71 47977.97 2019-09-02 13:09:23.000 245 21229.02 320.10 43024.73 47978.01 2019-09-02 13:09:24.000 245 21229.12 320.07 43024.76 47978.05 2019-09-02 13:09:25.000 245 21229.14 320.02 43024.79 47978.11 2019-09-02 13:09:26.000 245 21229.21 319.88 43024.89 47978.16 2019-09-02 13:09:27.000 245 21229.27 319.79 43024.95 47978.24 2019-09-02 13:09:28.000 245 21229.31 319.71 43025.01 47978.35 2019-09-02 13:09:29.000 245 21229.34 319.70 43025.07 47978.41 2019-09-02 13:09:30.000 245 21229.37 319.69 43025.15 47978.53 2019-09-02 13:09:31.000 245 21229.39 319.73 43025.17 47978.56 2019-09-02 13:09:32.000 245 21229.42 319.79 43025.13 47978.60 2019-09-02 13:09:33.000 245 21229.46 319.83 43025.12 47978.61 2019-09-02 13:09:34.000 245 21229.48 319.83 43025.13 47978.61 2019-09-02 13:09:35.000 245 21229.51 319.80 43025.14 47978.57 2019-09-02 13:09:36.000 245 21229.48 319.78 43025.15 47978.62 2019-09-02 13:09:37.000 245 21229.49 319.72 43025.20 47978.62 2019-09-02 13:09:38.000 245 21229.51 319.68 43025.21 47978.66 2019-09-02 13:09:39.000 245 21229.53 319.65 43025.25 47978.67 2019-09-02 13:09:40.000 245 21229.53 319.65 43025.28 47978.71 2019-09-02 13:09:41.000 245 21229.56 319.69 43025.27 47978.77 2019-09-02 13:09:42.000 245 21229.58 319.67 43025.25 47978.73 2019-09-02 13:09:43.000 245 21229.60 319.66 43025.22 47978.77 2019-09-02 13:09:44.000 245 21229.64 319.60 43025.26 47978.78 2019-09-02 13:09:45.000 245 21229.64 319.52 43025.31 47978.78 2019-09-02 13:09:46.000 245 21229.64 319.49 43025.34 47978.83 2019-09-02 13:09:47.000 245 21229.65 319.47 43025.35 47978.87 2019-09-02 13:09:48.000 245 21229.69 319.45 43025.41 47978.90 2019-09-02 13:09:49.000 245 21229.69 319.44 43025.42 47978.93 2019-09-02 13:09:50.000 245 21229.67 319.42 43025.44 47978.96 2019-09-02 13:09:51.000 245 21229.66 319.38 43025.46 47978.97 2019-09-02 13:09:52.000 245 21229.64 319.37 43025.46 47979.00 2019-09-02 13:09:53.000 245 21229.62 319.33 43025.54 47978.99 2019-09-02 13:09:54.000 245 21229.62 319.32 43025.57 47979.05 2019-09-02 13:09:55.000 245 21229.61 319.32 43025.59 47979.02 2019-09-02 13:09:56.000 245 21229.61 319.33 43025.60 47979.05 2019-09-02 13:09:57.000 245 21229.61 319.30 43025.63 47979.09 2019-09-02 13:09:58.000 245 21229.59 319.30 43025.67 47979.12 2019-09-02 13:09:59.000 245 21229.62 319.31 43025.70 47979.08 2019-09-02 13:10:00.000 245 21229.61 319.31 43025.70 47979.16 2019-09-02 13:10:01.000 245 21229.59 319.33 43025.71 47979.16 2019-09-02 13:10:02.000 245 21229.61 319.37 43025.72 47979.18 2019-09-02 13:10:03.000 245 21229.64 319.42 43025.73 47979.17 2019-09-02 13:10:04.000 245 21229.65 319.46 43025.71 47979.19 2019-09-02 13:10:05.000 245 21229.65 319.52 43025.68 47979.18 2019-09-02 13:10:06.000 245 21229.65 319.60 43025.62 47979.16 2019-09-02 13:10:07.000 245 21229.63 319.65 43025.57 47979.11 2019-09-02 13:10:08.000 245 21229.64 319.68 43025.56 47979.10 2019-09-02 13:10:09.000 245 21229.66 319.68 43025.55 47979.09 2019-09-02 13:10:10.000 245 21229.67 319.68 43025.55 47979.06 2019-09-02 13:10:11.000 245 21229.63 319.71 43025.55 47979.02 2019-09-02 13:10:12.000 245 21229.62 319.74 43025.55 47979.01 2019-09-02 13:10:13.000 245 21229.60 319.75 43025.52 47979.01 2019-09-02 13:10:14.000 245 21229.60 319.77 43025.49 47979.00 2019-09-02 13:10:15.000 245 21229.55 319.83 43025.50 47978.98 2019-09-02 13:10:16.000 245 21229.56 319.83 43025.47 47978.95 2019-09-02 13:10:17.000 245 21229.55 319.84 43025.47 47978.96 2019-09-02 13:10:18.000 245 21229.54 319.86 43025.47 47978.94 2019-09-02 13:10:19.000 245 21229.54 319.86 43025.49 47978.91 2019-09-02 13:10:20.000 245 21229.54 319.88 43025.44 47978.91 2019-09-02 13:10:21.000 245 21229.53 319.91 43025.43 47978.89 2019-09-02 13:10:22.000 245 21229.50 319.97 43025.42 47978.91 2019-09-02 13:10:23.000 245 21229.53 319.99 43025.42 47978.86 2019-09-02 13:10:24.000 245 21229.58 320.00 43025.42 47978.92 2019-09-02 13:10:25.000 245 21229.60 320.04 43025.38 47978.87 2019-09-02 13:10:26.000 245 21229.63 320.04 43025.37 47978.89 2019-09-02 13:10:27.000 245 21229.66 320.01 43025.39 47978.86 2019-09-02 13:10:28.000 245 21229.67 319.97 43025.39 47978.88 2019-09-02 13:10:29.000 245 21229.68 319.98 43025.40 47978.88 2019-09-02 13:10:30.000 245 21229.70 319.99 43025.42 47978.94 2019-09-02 13:10:31.000 245 21229.66 319.96 43025.46 47978.91 2019-09-02 13:10:32.000 245 21229.68 319.93 43025.48 47978.96 2019-09-02 13:10:33.000 245 21229.68 319.91 43025.53 47978.96 2019-09-02 13:10:34.000 245 21229.65 319.86 43025.51 47979.03 2019-09-02 13:10:35.000 245 21229.69 319.83 43025.54 47979.03 2019-09-02 13:10:36.000 245 21229.71 319.78 43025.60 47979.09 2019-09-02 13:10:37.000 245 21229.73 319.76 43025.64 47979.11 2019-09-02 13:10:38.000 245 21229.76 319.69 43025.69 47979.17 2019-09-02 13:10:39.000 245 21229.80 319.64 43025.70 47979.19 2019-09-02 13:10:40.000 245 21229.87 319.55 43025.81 47979.30 2019-09-02 13:10:41.000 245 21229.90 319.48 43025.87 47979.35 2019-09-02 13:10:42.000 245 21229.89 319.46 43025.91 47979.42 2019-09-02 13:10:43.000 245 21229.91 319.45 43025.93 47979.46 2019-09-02 13:10:44.000 245 21229.91 319.45 43025.96 47979.49 2019-09-02 13:10:45.000 245 21229.94 319.43 43025.95 47979.49 2019-09-02 13:10:46.000 245 21229.93 319.39 43025.99 47979.53 2019-09-02 13:10:47.000 245 21229.88 319.41 43026.01 47979.54 2019-09-02 13:10:48.000 245 21229.88 319.43 43026.08 47979.59 2019-09-02 13:10:49.000 245 21229.89 319.49 43026.07 47979.56 2019-09-02 13:10:50.000 245 21229.86 319.51 43026.07 47979.61 2019-09-02 13:10:51.000 245 21229.83 319.50 43026.08 47979.61 2019-09-02 13:10:52.000 245 21229.82 319.52 43026.09 47979.62 2019-09-02 13:10:53.000 245 21229.87 319.53 43026.09 47979.62 2019-09-02 13:10:54.000 245 21229.94 319.54 43026.12 47979.63 2019-09-02 13:10:55.000 245 21229.96 319.60 43026.12 47979.68 2019-09-02 13:10:56.000 245 21229.96 319.62 43026.16 47979.67 2019-09-02 13:10:57.000 245 21230.01 319.62 43026.13 47979.71 2019-09-02 13:10:58.000 245 21230.07 319.62 43026.14 47979.69 2019-09-02 13:10:59.000 245 21230.08 319.57 43026.14 47979.71 2019-09-02 13:11:00.000 245 21230.07 319.55 43026.14 47979.69 2019-09-02 13:11:01.000 245 21230.08 319.48 43026.11 47979.73 2019-09-02 13:11:02.000 245 21230.05 319.46 43026.11 47979.72 2019-09-02 13:11:03.000 245 21230.05 319.42 43026.14 47979.72 2019-09-02 13:11:04.000 245 21230.04 319.39 43026.15 47979.74 2019-09-02 13:11:05.000 245 21230.02 319.35 43026.18 47979.71 2019-09-02 13:11:06.000 245 21230.02 319.33 43026.18 47979.73 2019-09-02 13:11:07.000 245 21230.03 319.30 43026.18 47979.78 2019-09-02 13:11:08.000 245 21230.06 319.26 43026.24 47979.78 2019-09-02 13:11:09.000 245 21230.05 319.25 43026.25 47979.78 2019-09-02 13:11:10.000 245 21230.04 319.21 43026.29 47979.82 2019-09-02 13:11:11.000 245 21230.10 319.17 43026.29 47979.85 2019-09-02 13:11:12.000 245 21230.12 319.15 43026.27 47979.82 2019-09-02 13:11:13.000 245 21230.08 319.14 43026.34 47979.90 2019-09-02 13:11:14.000 245 21230.11 319.14 43026.34 47979.90 2019-09-02 13:11:15.000 245 21230.12 319.15 43026.38 47979.91 2019-09-02 13:11:16.000 245 21230.15 319.19 43026.34 47979.93 2019-09-02 13:11:17.000 245 21230.17 319.19 43026.32 47979.92 2019-09-02 13:11:18.000 245 21230.15 319.20 43026.28 47979.92 2019-09-02 13:11:19.000 245 21230.14 319.22 43026.31 47979.92 2019-09-02 13:11:20.000 245 21230.15 319.20 43026.28 47979.92 2019-09-02 13:11:21.000 245 21230.13 319.17 43026.28 47979.88 2019-09-02 13:11:22.000 245 21230.12 319.19 43026.25 47979.86 2019-09-02 13:11:23.000 245 21230.11 319.20 43026.24 47979.85 2019-09-02 13:11:24.000 245 21230.07 319.23 43026.24 47979.81 2019-09-02 13:11:25.000 245 21230.01 319.30 43026.21 47979.78 2019-09-02 13:11:26.000 245 21230.01 319.37 43026.16 47979.78 2019-09-02 13:11:27.000 245 21229.99 319.43 43026.11 47979.70 2019-09-02 13:11:28.000 245 21230.00 319.46 43026.03 47979.69 2019-09-02 13:11:29.000 245 21230.02 319.50 43026.00 47979.66 2019-09-02 13:11:30.000 245 21230.03 319.52 43025.98 47979.62 2019-09-02 13:11:31.000 245 21230.04 319.54 43025.94 47979.57 2019-09-02 13:11:32.000 245 21230.04 319.56 43025.91 47979.56 2019-09-02 13:11:33.000 245 21230.08 319.61 43025.92 47979.53 2019-09-02 13:11:34.000 245 21230.09 319.63 43025.90 47979.51 2019-09-02 13:11:35.000 245 21230.09 319.62 43025.86 47979.52 2019-09-02 13:11:36.000 245 21230.10 319.61 43025.89 47979.52 2019-09-02 13:11:37.000 245 21230.14 319.58 43025.90 47979.51 2019-09-02 13:11:38.000 245 21230.10 319.53 43025.91 47979.53 2019-09-02 13:11:39.000 245 21230.08 319.52 43025.91 47979.52 2019-09-02 13:11:40.000 245 21230.06 319.55 43025.90 47979.55 2019-09-02 13:11:41.000 245 21229.99 319.53 43025.92 47979.53 2019-09-02 13:11:42.000 245 21229.96 319.53 43025.96 47979.54 2019-09-02 13:11:43.000 245 21229.94 319.53 43025.98 47979.51 2019-09-02 13:11:44.000 245 21229.92 319.55 43025.95 47979.51 2019-09-02 13:11:45.000 245 21229.94 319.53 43025.93 47979.51 2019-09-02 13:11:46.000 245 21229.94 319.54 43025.95 47979.49 2019-09-02 13:11:47.000 245 21229.94 319.59 43025.98 47979.51 2019-09-02 13:11:48.000 245 21229.90 319.65 43025.91 47979.49 2019-09-02 13:11:49.000 245 21229.85 319.72 43025.88 47979.46 2019-09-02 13:11:50.000 245 21229.83 319.74 43025.86 47979.39 2019-09-02 13:11:51.000 245 21229.83 319.74 43025.83 47979.40 2019-09-02 13:11:52.000 245 21229.79 319.76 43025.80 47979.34 2019-09-02 13:11:53.000 245 21229.81 319.77 43025.83 47979.38 2019-09-02 13:11:54.000 245 21229.83 319.77 43025.83 47979.33 2019-09-02 13:11:55.000 245 21229.80 319.79 43025.82 47979.33 2019-09-02 13:11:56.000 245 21229.82 319.78 43025.81 47979.33 2019-09-02 13:11:57.000 245 21229.82 319.80 43025.80 47979.33 2019-09-02 13:11:58.000 245 21229.80 319.82 43025.78 47979.31 2019-09-02 13:11:59.000 245 21229.78 319.84 43025.79 47979.32 2019-09-02 13:12:00.000 245 21229.80 319.81 43025.82 47979.30 2019-09-02 13:12:01.000 245 21229.79 319.83 43025.81 47979.31 2019-09-02 13:12:02.000 245 21229.80 319.83 43025.79 47979.33 2019-09-02 13:12:03.000 245 21229.79 319.83 43025.79 47979.33 2019-09-02 13:12:04.000 245 21229.81 319.86 43025.79 47979.33 2019-09-02 13:12:05.000 245 21229.78 319.89 43025.78 47979.31 2019-09-02 13:12:06.000 245 21229.77 319.91 43025.77 47979.31 2019-09-02 13:12:07.000 245 21229.74 319.94 43025.75 47979.29 2019-09-02 13:12:08.000 245 21229.71 319.96 43025.73 47979.26 2019-09-02 13:12:09.000 245 21229.66 319.99 43025.68 47979.23 2019-09-02 13:12:10.000 245 21229.62 319.99 43025.69 47979.21 2019-09-02 13:12:11.000 245 21229.60 320.01 43025.73 47979.17 2019-09-02 13:12:12.000 245 21229.53 319.98 43025.71 47979.17 2019-09-02 13:12:13.000 245 21229.47 319.99 43025.70 47979.11 2019-09-02 13:12:14.000 245 21229.38 320.02 43025.68 47979.08 2019-09-02 13:12:15.000 245 21229.30 320.04 43025.67 47979.02 2019-09-02 13:12:16.000 245 21229.27 320.11 43025.65 47979.01 2019-09-02 13:12:17.000 245 21229.26 320.18 43025.64 47978.95 2019-09-02 13:12:18.000 245 21229.25 320.25 43025.64 47978.94 2019-09-02 13:12:19.000 245 21229.27 320.30 43025.60 47978.93 2019-09-02 13:12:20.000 245 21229.37 320.37 43025.58 47978.98 2019-09-02 13:12:21.000 245 21229.44 320.46 43025.56 47978.93 2019-09-02 13:12:22.000 245 21229.52 320.55 43025.51 47978.95 2019-09-02 13:12:23.000 245 21229.61 320.62 43025.45 47978.94 2019-09-02 13:12:24.000 245 21229.72 320.61 43025.47 47978.96 2019-09-02 13:12:25.000 245 21229.78 320.60 43025.45 47978.95 2019-09-02 13:12:26.000 245 21229.82 320.57 43025.43 47978.98 2019-09-02 13:12:27.000 245 21229.84 320.54 43025.40 47978.95 2019-09-02 13:12:28.000 245 21229.83 320.50 43025.38 47978.99 2019-09-02 13:12:29.000 245 21229.78 320.48 43025.41 47978.97 2019-09-02 13:12:30.000 245 21229.76 320.46 43025.41 47978.96 2019-09-02 13:12:31.000 245 21229.72 320.45 43025.42 47978.95 2019-09-02 13:12:32.000 245 21229.63 320.43 43025.40 47978.95 2019-09-02 13:12:33.000 245 21229.56 320.40 43025.41 47978.89 2019-09-02 13:12:34.000 245 21229.47 320.44 43025.42 47978.88 2019-09-02 13:12:35.000 245 21229.47 320.43 43025.43 47978.84 2019-09-02 13:12:36.000 245 21229.45 320.46 43025.45 47978.87 2019-09-02 13:12:37.000 245 21229.43 320.52 43025.42 47978.85 2019-09-02 13:12:38.000 245 21229.46 320.60 43025.45 47978.87 2019-09-02 13:12:39.000 245 21229.55 320.62 43025.45 47978.91 2019-09-02 13:12:40.000 245 21229.62 320.68 43025.40 47978.91 2019-09-02 13:12:41.000 245 21229.68 320.73 43025.38 47978.92 2019-09-02 13:12:42.000 245 21229.78 320.72 43025.37 47978.96 2019-09-02 13:12:43.000 245 21229.86 320.72 43025.38 47978.98 2019-09-02 13:12:44.000 245 21229.88 320.74 43025.39 47978.99 2019-09-02 13:12:45.000 245 21229.91 320.72 43025.38 47979.00 2019-09-02 13:12:46.000 245 21229.89 320.68 43025.42 47979.01 2019-09-02 13:12:47.000 245 21229.84 320.64 43025.39 47979.02 2019-09-02 13:12:48.000 245 21229.78 320.60 43025.44 47979.01 2019-09-02 13:12:49.000 245 21229.68 320.57 43025.46 47979.00 2019-09-02 13:12:50.000 245 21229.63 320.58 43025.48 47979.01 2019-09-02 13:12:51.000 245 21229.60 320.57 43025.49 47978.99 2019-09-02 13:12:52.000 245 21229.54 320.58 43025.47 47978.99 2019-09-02 13:12:53.000 245 21229.52 320.59 43025.48 47978.96 2019-09-02 13:12:54.000 245 21229.54 320.55 43025.53 47978.94 2019-09-02 13:12:55.000 245 21229.59 320.54 43025.55 47978.97 2019-09-02 13:12:56.000 245 21229.64 320.51 43025.53 47979.02 2019-09-02 13:12:57.000 245 21229.70 320.51 43025.53 47979.03 2019-09-02 13:12:58.000 245 21229.80 320.52 43025.55 47979.09 2019-09-02 13:12:59.000 245 21229.88 320.50 43025.57 47979.13 2019-09-02 13:13:00.000 245 21229.99 320.48 43025.57 47979.19 2019-09-02 13:13:01.000 245 21230.15 320.51 43025.59 47979.24 2019-09-02 13:13:02.000 245 21230.23 320.51 43025.63 47979.31 2019-09-02 13:13:03.000 245 21230.31 320.52 43025.63 47979.39 2019-09-02 13:13:04.000 245 21230.42 320.55 43025.64 47979.44 2019-09-02 13:13:05.000 245 21230.52 320.60 43025.67 47979.46 2019-09-02 13:13:06.000 245 21230.63 320.64 43025.63 47979.55 2019-09-02 13:13:07.000 245 21230.75 320.63 43025.58 47979.56 2019-09-02 13:13:08.000 245 21230.83 320.63 43025.62 47979.62 2019-09-02 13:13:09.000 245 21230.94 320.63 43025.62 47979.65 2019-09-02 13:13:10.000 245 21231.05 320.59 43025.61 47979.72 2019-09-02 13:13:11.000 245 21231.09 320.56 43025.59 47979.74 2019-09-02 13:13:12.000 245 21231.14 320.50 43025.64 47979.79 2019-09-02 13:13:13.000 245 21231.15 320.41 43025.66 47979.80 2019-09-02 13:13:14.000 245 21231.18 320.35 43025.68 47979.84 2019-09-02 13:13:15.000 245 21231.21 320.28 43025.68 47979.83 2019-09-02 13:13:16.000 245 21231.22 320.23 43025.67 47979.90 2019-09-02 13:13:17.000 245 21231.24 320.18 43025.67 47979.88 2019-09-02 13:13:18.000 245 21231.21 320.13 43025.69 47979.87 2019-09-02 13:13:19.000 245 21231.17 320.13 43025.70 47979.88 2019-09-02 13:13:20.000 245 21231.13 320.13 43025.69 47979.88 2019-09-02 13:13:21.000 245 21231.12 320.11 43025.69 47979.82 2019-09-02 13:13:22.000 245 21231.09 320.11 43025.70 47979.82 2019-09-02 13:13:23.000 245 21231.06 320.17 43025.65 47979.79 2019-09-02 13:13:24.000 245 21231.02 320.15 43025.64 47979.76 2019-09-02 13:13:25.000 245 21231.00 320.12 43025.62 47979.72 2019-09-02 13:13:26.000 245 21230.99 320.10 43025.62 47979.72 2019-09-02 13:13:27.000 245 21230.96 320.07 43025.63 47979.70 2019-09-02 13:13:28.000 245 21230.97 320.02 43025.65 47979.69 2019-09-02 13:13:29.000 245 21230.91 319.99 43025.65 47979.69 2019-09-02 13:13:30.000 245 21230.85 319.94 43025.66 47979.68 2019-09-02 13:13:31.000 245 21230.84 319.91 43025.65 47979.66 2019-09-02 13:13:32.000 245 21230.77 319.86 43025.68 47979.63 2019-09-02 13:13:33.000 245 21230.70 319.80 43025.66 47979.62 2019-09-02 13:13:34.000 245 21230.67 319.73 43025.67 47979.61 2019-09-02 13:13:35.000 245 21230.64 319.70 43025.69 47979.59 2019-09-02 13:13:36.000 245 21230.64 319.64 43025.72 47979.59 2019-09-02 13:13:37.000 245 21230.66 319.60 43025.71 47979.60 2019-09-02 13:13:38.000 245 21230.72 319.57 43025.72 47979.64 2019-09-02 13:13:39.000 245 21230.80 319.58 43025.74 47979.69 2019-09-02 13:13:40.000 245 21230.88 319.58 43025.72 47979.70 2019-09-02 13:13:41.000 245 21230.99 319.56 43025.76 47979.79 2019-09-02 13:13:42.000 245 21231.09 319.57 43025.79 47979.84 2019-09-02 13:13:43.000 245 21231.15 319.58 43025.77 47979.87 2019-09-02 13:13:44.000 245 21231.23 319.58 43025.76 47979.90 2019-09-02 13:13:45.000 245 21231.28 319.56 43025.78 47979.94 2019-09-02 13:13:46.000 245 21231.25 319.53 43025.82 47979.96 2019-09-02 13:13:47.000 245 21231.21 319.51 43025.82 47979.97 2019-09-02 13:13:48.000 245 21231.18 319.51 43025.86 47980.03 2019-09-02 13:13:49.000 245 21231.14 319.49 43025.89 47979.99 2019-09-02 13:13:50.000 245 21231.11 319.47 43025.89 47979.98 2019-09-02 13:13:51.000 245 21231.04 319.46 43025.90 47979.98 2019-09-02 13:13:52.000 245 21230.96 319.46 43025.94 47979.98 2019-09-02 13:13:53.000 245 21230.93 319.48 43025.93 47979.96 2019-09-02 13:13:54.000 245 21230.91 319.47 43025.95 47979.97 2019-09-02 13:13:55.000 245 21230.90 319.48 43025.95 47979.94 2019-09-02 13:13:56.000 245 21230.92 319.44 43025.98 47979.96 2019-09-02 13:13:57.000 245 21230.99 319.39 43025.97 47979.99 2019-09-02 13:13:58.000 245 21231.02 319.36 43026.00 47980.01 2019-09-02 13:13:59.000 245 21231.08 319.31 43026.02 47980.08 2019-09-02 13:14:00.000 245 21231.12 319.25 43026.03 47980.10 2019-09-02 13:14:01.000 245 21231.12 319.21 43026.03 47980.13 2019-09-02 13:14:02.000 245 21231.09 319.14 43026.09 47980.16 2019-09-02 13:14:03.000 245 21231.05 319.11 43026.18 47980.17 2019-09-02 13:14:04.000 245 21230.92 319.10 43026.21 47980.21 2019-09-02 13:14:05.000 245 21230.79 319.06 43026.25 47980.18 2019-09-02 13:14:06.000 245 21230.67 319.04 43026.29 47980.17 2019-09-02 13:14:07.000 245 21230.54 319.03 43026.34 47980.11 2019-09-02 13:14:08.000 245 21230.46 319.05 43026.35 47980.10 2019-09-02 13:14:09.000 245 21230.34 319.11 43026.36 47980.07 2019-09-02 13:14:10.000 245 21230.23 319.16 43026.36 47980.03 2019-09-02 13:14:11.000 245 21230.16 319.24 43026.34 47979.98 2019-09-02 13:14:12.000 245 21230.12 319.26 43026.32 47979.97 2019-09-02 13:14:13.000 245 21230.12 319.31 43026.30 47979.89 2019-09-02 13:14:14.000 245 21230.14 319.34 43026.32 47979.90 2019-09-02 13:14:15.000 245 21230.17 319.34 43026.28 47979.88 2019-09-02 13:14:16.000 245 21230.23 319.36 43026.27 47979.91 2019-09-02 13:14:17.000 245 21230.25 319.38 43026.25 47979.94 2019-09-02 13:14:18.000 245 21230.30 319.40 43026.29 47979.95 2019-09-02 13:14:19.000 245 21230.34 319.41 43026.30 47979.99 2019-09-02 13:14:20.000 245 21230.37 319.42 43026.27 47979.98 2019-09-02 13:14:21.000 245 21230.36 319.46 43026.30 47980.02 2019-09-02 13:14:22.000 245 21230.30 319.48 43026.32 47980.03 2019-09-02 13:14:23.000 245 21230.23 319.52 43026.29 47980.00 2019-09-02 13:14:24.000 245 21230.18 319.56 43026.32 47979.96 2019-09-02 13:14:25.000 245 21230.06 319.61 43026.33 47979.96 2019-09-02 13:14:26.000 245 21229.97 319.58 43026.34 47979.87 2019-09-02 13:14:27.000 245 21229.83 319.62 43026.32 47979.83 2019-09-02 13:14:28.000 245 21229.71 319.68 43026.31 47979.79 2019-09-02 13:14:29.000 245 21229.64 319.71 43026.32 47979.71 2019-09-02 13:14:30.000 245 21229.58 319.72 43026.33 47979.73 2019-09-02 13:14:31.000 245 21229.55 319.75 43026.35 47979.68 2019-09-02 13:14:32.000 245 21229.55 319.80 43026.33 47979.66 2019-09-02 13:14:33.000 245 21229.61 319.83 43026.32 47979.64 2019-09-02 13:14:34.000 245 21229.65 319.87 43026.32 47979.68 2019-09-02 13:14:35.000 245 21229.68 319.95 43026.31 47979.70 2019-09-02 13:14:36.000 245 21229.70 319.97 43026.30 47979.72 2019-09-02 13:14:37.000 245 21229.68 320.01 43026.28 47979.71 2019-09-02 13:14:38.000 245 21229.71 320.07 43026.26 47979.72 2019-09-02 13:14:39.000 245 21229.65 320.09 43026.27 47979.70 2019-09-02 13:14:40.000 245 21229.59 320.13 43026.27 47979.69 2019-09-02 13:14:41.000 245 21229.56 320.13 43026.28 47979.66 2019-09-02 13:14:42.000 245 21229.47 320.11 43026.27 47979.65 2019-09-02 13:14:43.000 245 21229.39 320.11 43026.30 47979.62 2019-09-02 13:14:44.000 245 21229.35 320.15 43026.31 47979.60 2019-09-02 13:14:45.000 245 21229.31 320.15 43026.32 47979.57 2019-09-02 13:14:46.000 245 21229.21 320.20 43026.31 47979.54 2019-09-02 13:14:47.000 245 21229.14 320.28 43026.32 47979.47 2019-09-02 13:14:48.000 245 21229.10 320.31 43026.24 47979.44 2019-09-02 13:14:49.000 245 21229.09 320.35 43026.21 47979.38 2019-09-02 13:14:50.000 245 21229.10 320.39 43026.18 47979.35 2019-09-02 13:14:51.000 245 21229.14 320.42 43026.13 47979.31 2019-09-02 13:14:52.000 245 21229.15 320.47 43026.14 47979.31 2019-09-02 13:14:53.000 245 21229.17 320.49 43026.10 47979.29 2019-09-02 13:14:54.000 245 21229.22 320.51 43026.05 47979.30 2019-09-02 13:14:55.000 245 21229.25 320.51 43026.04 47979.30 2019-09-02 13:14:56.000 245 21229.27 320.57 43026.02 47979.29 2019-09-02 13:14:57.000 245 21229.26 320.62 43026.00 47979.27 2019-09-02 13:14:58.000 245 21229.26 320.67 43025.94 47979.26 2019-09-02 13:14:59.000 245 21229.25 320.70 43025.89 47979.21 2019-09-02 13:15:00.000 245 21229.19 320.70 43025.86 47979.16 2019-09-02 13:15:01.000 245 21229.15 320.67 43025.85 47979.10 2019-09-02 13:15:02.000 245 21229.10 320.65 43025.80 47979.07 2019-09-02 13:15:03.000 245 21229.02 320.55 43025.81 47979.05 2019-09-02 13:15:04.000 245 21228.92 320.43 43025.85 47978.98 2019-09-02 13:15:05.000 245 21228.88 320.38 43025.85 47978.97 2019-09-02 13:15:06.000 245 21228.91 320.32 43025.85 47978.99 2019-09-02 13:15:07.000 245 21228.94 320.33 43025.85 47978.99 2019-09-02 13:15:08.000 245 21228.96 320.37 43025.85 47979.02 2019-09-02 13:15:09.000 245 21228.99 320.45 43025.86 47979.02 2019-09-02 13:15:10.000 245 21229.00 320.52 43025.83 47979.00 2019-09-02 13:15:11.000 245 21229.01 320.59 43025.78 47978.98 2019-09-02 13:15:12.000 245 21229.00 320.67 43025.74 47978.96 2019-09-02 13:15:13.000 245 21229.03 320.70 43025.71 47978.90 2019-09-02 13:15:14.000 245 21229.04 320.74 43025.72 47978.93 2019-09-02 13:15:15.000 245 21229.07 320.75 43025.70 47978.94 2019-09-02 13:15:16.000 245 21229.15 320.73 43025.68 47978.94 2019-09-02 13:15:17.000 245 21229.18 320.72 43025.65 47978.96 2019-09-02 13:15:18.000 245 21229.25 320.70 43025.68 47978.97 2019-09-02 13:15:19.000 245 21229.34 320.66 43025.70 47979.02 2019-09-02 13:15:20.000 245 21229.38 320.64 43025.69 47979.03 2019-09-02 13:15:21.000 245 21229.37 320.62 43025.71 47979.02 2019-09-02 13:15:22.000 245 21229.40 320.60 43025.70 47979.09 2019-09-02 13:15:23.000 245 21229.45 320.57 43025.70 47979.07 2019-09-02 13:15:24.000 245 21229.53 320.57 43025.69 47979.11 2019-09-02 13:15:25.000 245 21229.59 320.54 43025.70 47979.10 2019-09-02 13:15:26.000 245 21229.63 320.51 43025.73 47979.14 2019-09-02 13:15:27.000 245 21229.70 320.48 43025.75 47979.16 2019-09-02 13:15:28.000 245 21229.73 320.44 43025.77 47979.18 2019-09-02 13:15:29.000 245 21229.80 320.43 43025.74 47979.21 2019-09-02 13:15:30.000 245 21229.84 320.44 43025.75 47979.27 2019-09-02 13:15:31.000 245 21229.89 320.43 43025.75 47979.26 2019-09-02 13:15:32.000 245 21229.95 320.43 43025.76 47979.33 2019-09-02 13:15:33.000 245 21229.95 320.43 43025.75 47979.35 2019-09-02 13:15:34.000 245 21229.95 320.46 43025.75 47979.34 2019-09-02 13:15:35.000 245 21229.97 320.50 43025.74 47979.36 2019-09-02 13:15:36.000 245 21230.01 320.49 43025.75 47979.34 2019-09-02 13:15:37.000 245 21230.00 320.48 43025.78 47979.34 2019-09-02 13:15:38.000 245 21229.99 320.49 43025.77 47979.37 2019-09-02 13:15:39.000 245 21229.98 320.47 43025.77 47979.37 2019-09-02 13:15:40.000 245 21229.96 320.49 43025.79 47979.37 2019-09-02 13:15:41.000 245 21229.92 320.50 43025.79 47979.38 2019-09-02 13:15:42.000 245 21229.90 320.53 43025.82 47979.40 2019-09-02 13:15:43.000 245 21229.85 320.54 43025.80 47979.38 2019-09-02 13:15:44.000 245 21229.81 320.54 43025.81 47979.36 2019-09-02 13:15:45.000 245 21229.76 320.54 43025.78 47979.35 2019-09-02 13:15:46.000 245 21229.72 320.60 43025.76 47979.34 2019-09-02 13:15:47.000 245 21229.70 320.65 43025.74 47979.29 2019-09-02 13:15:48.000 245 21229.63 320.68 43025.73 47979.22 2019-09-02 13:15:49.000 245 21229.60 320.62 43025.68 47979.18 2019-09-02 13:15:50.000 245 21229.55 320.59 43025.65 47979.16 2019-09-02 13:15:51.000 245 21229.48 320.60 43025.65 47979.10 2019-09-02 13:15:52.000 245 21229.45 320.64 43025.64 47979.09 2019-09-02 13:15:53.000 245 21229.41 320.68 43025.63 47979.05 2019-09-02 13:15:54.000 245 21229.34 320.77 43025.60 47979.03 2019-09-02 13:15:55.000 245 21229.24 320.81 43025.57 47978.93 2019-09-02 13:15:56.000 245 21229.17 320.84 43025.55 47978.90 2019-09-02 13:15:57.000 245 21229.12 320.82 43025.53 47978.82 2019-09-02 13:15:58.000 245 21229.09 320.81 43025.56 47978.80 2019-09-02 13:15:59.000 245 21229.06 320.81 43025.57 47978.80 2019-09-02 13:16:00.000 245 21229.06 320.86 43025.58 47978.82 2019-09-02 13:16:01.000 245 21229.09 320.93 43025.60 47978.83 2019-09-02 13:16:02.000 245 21229.13 320.98 43025.60 47978.87 2019-09-02 13:16:03.000 245 21229.15 321.02 43025.55 47978.84 2019-09-02 13:16:04.000 245 21229.19 321.04 43025.56 47978.86 2019-09-02 13:16:05.000 245 21229.22 321.08 43025.58 47978.85 2019-09-02 13:16:06.000 245 21229.25 321.12 43025.54 47978.84 2019-09-02 13:16:07.000 245 21229.26 321.14 43025.55 47978.86 2019-09-02 13:16:08.000 245 21229.29 321.15 43025.55 47978.88 2019-09-02 13:16:09.000 245 21229.25 321.21 43025.54 47978.87 2019-09-02 13:16:10.000 245 21229.29 321.24 43025.53 47978.86 2019-09-02 13:16:11.000 245 21229.30 321.26 43025.47 47978.85 2019-09-02 13:16:12.000 245 21229.34 321.27 43025.46 47978.86 2019-09-02 13:16:13.000 245 21229.36 321.28 43025.47 47978.87 2019-09-02 13:16:14.000 245 21229.37 321.29 43025.50 47978.87 2019-09-02 13:16:15.000 245 21229.38 321.30 43025.49 47978.87 2019-09-02 13:16:16.000 245 21229.36 321.32 43025.48 47978.88 2019-09-02 13:16:17.000 245 21229.34 321.40 43025.48 47978.87 2019-09-02 13:16:18.000 245 21229.34 321.41 43025.47 47978.84 2019-09-02 13:16:19.000 245 21229.34 321.39 43025.46 47978.80 2019-09-02 13:16:20.000 245 21229.35 321.36 43025.48 47978.82 2019-09-02 13:16:21.000 245 21229.36 321.39 43025.47 47978.81 2019-09-02 13:16:22.000 245 21229.37 321.44 43025.48 47978.82 2019-09-02 13:16:23.000 245 21229.34 321.46 43025.48 47978.83 2019-09-02 13:16:24.000 245 21229.32 321.51 43025.48 47978.82 2019-09-02 13:16:25.000 245 21229.36 321.52 43025.45 47978.82 2019-09-02 13:16:26.000 245 21229.39 321.50 43025.47 47978.83 2019-09-02 13:16:27.000 245 21229.38 321.50 43025.48 47978.83 2019-09-02 13:16:28.000 245 21229.42 321.51 43025.50 47978.89 2019-09-02 13:16:29.000 245 21229.45 321.52 43025.48 47978.90 2019-09-02 13:16:30.000 245 21229.47 321.59 43025.46 47978.91 2019-09-02 13:16:31.000 245 21229.49 321.65 43025.40 47978.87 2019-09-02 13:16:32.000 245 21229.51 321.65 43025.40 47978.87 2019-09-02 13:16:33.000 245 21229.50 321.64 43025.38 47978.84 2019-09-02 13:16:34.000 245 21229.53 321.63 43025.39 47978.85 2019-09-02 13:16:35.000 245 21229.57 321.65 43025.37 47978.85 2019-09-02 13:16:36.000 245 21229.59 321.62 43025.34 47978.86 2019-09-02 13:16:37.000 245 21229.62 321.62 43025.31 47978.87 2019-09-02 13:16:38.000 245 21229.63 321.59 43025.32 47978.85 2019-09-02 13:16:39.000 245 21229.63 321.54 43025.32 47978.84 2019-09-02 13:16:40.000 245 21229.64 321.48 43025.36 47978.86 2019-09-02 13:16:41.000 245 21229.67 321.41 43025.41 47978.88 2019-09-02 13:16:42.000 245 21229.67 321.38 43025.42 47978.92 2019-09-02 13:16:43.000 245 21229.74 321.33 43025.46 47978.94 2019-09-02 13:16:44.000 245 21229.77 321.27 43025.50 47979.01 2019-09-02 13:16:45.000 245 21229.84 321.26 43025.51 47979.01 2019-09-02 13:16:46.000 245 21229.96 321.24 43025.51 47979.10 2019-09-02 13:16:47.000 245 21229.99 321.27 43025.50 47979.14 2019-09-02 13:16:48.000 245 21230.06 321.23 43025.55 47979.19 2019-09-02 13:16:49.000 245 21230.10 321.21 43025.57 47979.19 2019-09-02 13:16:50.000 245 21230.11 321.17 43025.55 47979.26 2019-09-02 13:16:51.000 245 21230.16 321.14 43025.61 47979.25 2019-09-02 13:16:52.000 245 21230.25 321.14 43025.61 47979.33 2019-09-02 13:16:53.000 245 21230.24 321.15 43025.59 47979.32 2019-09-02 13:16:54.000 245 21230.19 321.13 43025.59 47979.33 2019-09-02 13:16:55.000 245 21230.18 321.12 43025.59 47979.32 2019-09-02 13:16:56.000 245 21230.18 321.08 43025.61 47979.34 2019-09-02 13:16:57.000 245 21230.19 321.04 43025.61 47979.34 2019-09-02 13:16:58.000 245 21230.23 320.99 43025.65 47979.39 2019-09-02 13:16:59.000 245 21230.22 320.95 43025.69 47979.38 2019-09-02 13:17:00.000 245 21230.22 320.92 43025.71 47979.43 2019-09-02 13:17:01.000 245 21230.24 320.90 43025.75 47979.47 2019-09-02 13:17:02.000 245 21230.30 320.84 43025.75 47979.50 2019-09-02 13:17:03.000 245 21230.33 320.82 43025.78 47979.50 2019-09-02 13:17:04.000 245 21230.36 320.81 43025.77 47979.55 2019-09-02 13:17:05.000 245 21230.43 320.78 43025.78 47979.57 2019-09-02 13:17:06.000 245 21230.43 320.73 43025.81 47979.60 2019-09-02 13:17:07.000 245 21230.49 320.68 43025.80 47979.62 2019-09-02 13:17:08.000 245 21230.49 320.57 43025.86 47979.64 2019-09-02 13:17:09.000 245 21230.52 320.52 43025.88 47979.68 2019-09-02 13:17:10.000 245 21230.55 320.48 43025.87 47979.73 2019-09-02 13:17:11.000 245 21230.58 320.45 43025.89 47979.76 2019-09-02 13:17:12.000 245 21230.60 320.44 43025.93 47979.77 2019-09-02 13:17:13.000 245 21230.61 320.43 43025.92 47979.80 2019-09-02 13:17:14.000 245 21230.64 320.40 43025.97 47979.85 2019-09-02 13:17:15.000 245 21230.63 320.38 43025.97 47979.85 2019-09-02 13:17:16.000 245 21230.66 320.34 43025.96 47979.91 2019-09-02 13:17:17.000 245 21230.70 320.37 43026.01 47979.90 2019-09-02 13:17:18.000 245 21230.74 320.36 43025.99 47979.93 2019-09-02 13:17:19.000 245 21230.77 320.38 43025.98 47979.94 2019-09-02 13:17:20.000 245 21230.80 320.39 43025.99 47979.92 2019-09-02 13:17:21.000 245 21230.80 320.41 43025.99 47979.93 2019-09-02 13:17:22.000 245 21230.83 320.41 43026.00 47979.97 2019-09-02 13:17:23.000 245 21230.89 320.43 43026.00 47979.97 2019-09-02 13:17:24.000 245 21230.92 320.43 43026.02 47979.99 2019-09-02 13:17:25.000 245 21230.92 320.47 43026.03 47980.00 2019-09-02 13:17:26.000 245 21230.97 320.47 43026.02 47980.04 2019-09-02 13:17:27.000 245 21230.96 320.49 43026.00 47980.03 2019-09-02 13:17:28.000 245 21230.95 320.49 43026.02 47980.04 2019-09-02 13:17:29.000 245 21230.95 320.46 43026.01 47980.05 2019-09-02 13:17:30.000 245 21230.97 320.46 43026.05 47980.06 2019-09-02 13:17:31.000 245 21230.93 320.46 43026.11 47980.05 2019-09-02 13:17:32.000 245 21230.92 320.43 43026.13 47980.06 2019-09-02 13:17:33.000 245 21230.85 320.41 43026.14 47980.09 2019-09-02 13:17:34.000 245 21230.85 320.39 43026.17 47980.10 2019-09-02 13:17:35.000 245 21230.85 320.38 43026.17 47980.12 2019-09-02 13:17:36.000 245 21230.86 320.35 43026.19 47980.13 2019-09-02 13:17:37.000 245 21230.80 320.36 43026.19 47980.11 2019-09-02 13:17:38.000 245 21230.80 320.35 43026.21 47980.16 2019-09-02 13:17:39.000 245 21230.84 320.35 43026.22 47980.16 2019-09-02 13:17:40.000 245 21230.81 320.37 43026.23 47980.19 2019-09-02 13:17:41.000 245 21230.81 320.37 43026.22 47980.17 2019-09-02 13:17:42.000 245 21230.82 320.40 43026.24 47980.18 2019-09-02 13:17:43.000 245 21230.79 320.42 43026.25 47980.18 2019-09-02 13:17:44.000 245 21230.80 320.44 43026.23 47980.20 2019-09-02 13:17:45.000 245 21230.87 320.47 43026.23 47980.22 2019-09-02 13:17:46.000 245 21230.86 320.49 43026.27 47980.23 2019-09-02 13:17:47.000 245 21230.87 320.52 43026.25 47980.20 2019-09-02 13:17:48.000 245 21230.94 320.51 43026.24 47980.23 2019-09-02 13:17:49.000 245 21230.95 320.53 43026.24 47980.20 2019-09-02 13:17:50.000 245 21230.92 320.54 43026.21 47980.22 2019-09-02 13:17:51.000 245 21230.88 320.51 43026.16 47980.19 2019-09-02 13:17:52.000 245 21230.87 320.49 43026.18 47980.19 2019-09-02 13:17:53.000 245 21230.84 320.46 43026.20 47980.17 2019-09-02 13:17:54.000 245 21230.85 320.45 43026.21 47980.18 2019-09-02 13:17:55.000 245 21230.79 320.46 43026.23 47980.17 2019-09-02 13:17:56.000 245 21230.75 320.48 43026.21 47980.18 2019-09-02 13:17:57.000 245 21230.74 320.50 43026.23 47980.14 2019-09-02 13:17:58.000 245 21230.77 320.48 43026.21 47980.16 2019-09-02 13:17:59.000 245 21230.75 320.50 43026.21 47980.12 2019-09-02 13:18:00.000 245 21230.70 320.47 43026.25 47980.10 2019-09-02 13:18:01.000 245 21230.68 320.46 43026.27 47980.11 2019-09-02 13:18:02.000 245 21230.74 320.47 43026.26 47980.14 2019-09-02 13:18:03.000 245 21230.75 320.50 43026.22 47980.14 2019-09-02 13:18:04.000 245 21230.76 320.50 43026.22 47980.16 2019-09-02 13:18:05.000 245 21230.77 320.46 43026.21 47980.14 2019-09-02 13:18:06.000 245 21230.78 320.47 43026.19 47980.15 2019-09-02 13:18:07.000 245 21230.80 320.45 43026.20 47980.15 2019-09-02 13:18:08.000 245 21230.82 320.43 43026.18 47980.15 2019-09-02 13:18:09.000 245 21230.85 320.45 43026.18 47980.14 2019-09-02 13:18:10.000 245 21230.83 320.41 43026.15 47980.10 2019-09-02 13:18:11.000 245 21230.80 320.36 43026.11 47980.07 2019-09-02 13:18:12.000 245 21230.79 320.29 43026.13 47980.05 2019-09-02 13:18:13.000 245 21230.73 320.27 43026.13 47980.08 2019-09-02 13:18:14.000 245 21230.75 320.21 43026.17 47980.08 2019-09-02 13:18:15.000 245 21230.76 320.15 43026.17 47980.06 2019-09-02 13:18:16.000 245 21230.76 320.12 43026.18 47980.08 2019-09-02 13:18:17.000 245 21230.77 320.12 43026.18 47980.09 2019-09-02 13:18:18.000 245 21230.81 320.10 43026.17 47980.11 2019-09-02 13:18:19.000 245 21230.92 320.07 43026.16 47980.08 2019-09-02 13:18:20.000 245 21231.01 320.03 43026.17 47980.17 2019-09-02 13:18:21.000 245 21231.14 320.01 43026.18 47980.17 2019-09-02 13:18:22.000 245 21231.22 319.99 43026.19 47980.27 2019-09-02 13:18:23.000 245 21231.26 320.03 43026.18 47980.29 2019-09-02 13:18:24.000 245 21231.29 320.13 43026.14 47980.31 2019-09-02 13:18:25.000 245 21231.30 320.21 43026.10 47980.29 2019-09-02 13:18:26.000 245 21231.29 320.25 43026.06 47980.28 2019-09-02 13:18:27.000 245 21231.23 320.25 43026.03 47980.23 2019-09-02 13:18:28.000 245 21231.20 320.22 43026.02 47980.18 2019-09-02 13:18:29.000 245 21231.14 320.27 43026.01 47980.17 2019-09-02 13:18:30.000 245 21231.10 320.33 43026.02 47980.13 2019-09-02 13:18:31.000 245 21231.12 320.38 43026.02 47980.11 2019-09-02 13:18:32.000 245 21231.05 320.43 43025.97 47980.06 2019-09-02 13:18:33.000 245 21230.99 320.49 43025.95 47980.02 2019-09-02 13:18:34.000 245 21230.88 320.53 43025.91 47979.97 2019-09-02 13:18:35.000 245 21230.83 320.61 43025.86 47979.90 2019-09-02 13:18:36.000 245 21230.71 320.67 43025.80 47979.85 2019-09-02 13:18:37.000 245 21230.66 320.70 43025.81 47979.75 2019-09-02 13:18:38.000 245 21230.65 320.73 43025.78 47979.74 2019-09-02 13:18:39.000 245 21230.59 320.75 43025.76 47979.66 2019-09-02 13:18:40.000 245 21230.59 320.74 43025.77 47979.67 2019-09-02 13:18:41.000 245 21230.55 320.75 43025.74 47979.63 2019-09-02 13:18:42.000 245 21230.52 320.74 43025.75 47979.65 2019-09-02 13:18:43.000 245 21230.48 320.71 43025.77 47979.61 2019-09-02 13:18:44.000 245 21230.45 320.69 43025.78 47979.61 2019-09-02 13:18:45.000 245 21230.41 320.67 43025.76 47979.58 2019-09-02 13:18:46.000 245 21230.37 320.68 43025.75 47979.57 2019-09-02 13:18:47.000 245 21230.29 320.65 43025.76 47979.57 2019-09-02 13:18:48.000 245 21230.16 320.62 43025.79 47979.50 2019-09-02 13:18:49.000 245 21230.05 320.60 43025.78 47979.48 2019-09-02 13:18:50.000 245 21229.95 320.57 43025.82 47979.45 2019-09-02 13:18:51.000 245 21229.85 320.57 43025.82 47979.39 2019-09-02 13:18:52.000 245 21229.73 320.61 43025.84 47979.40 2019-09-02 13:18:53.000 245 21229.62 320.70 43025.83 47979.34 2019-09-02 13:18:54.000 245 21229.54 320.81 43025.79 47979.27 2019-09-02 13:18:55.000 245 21229.47 320.86 43025.75 47979.21 2019-09-02 13:18:56.000 245 21229.47 320.83 43025.73 47979.13 2019-09-02 13:18:57.000 245 21229.44 320.88 43025.72 47979.11 2019-09-02 13:18:58.000 245 21229.45 321.01 43025.68 47979.11 2019-09-02 13:18:59.000 245 21229.52 321.16 43025.64 47979.11 2019-09-02 13:19:00.000 245 21229.62 321.24 43025.55 47979.07 2019-09-02 13:19:01.000 245 21229.71 321.24 43025.50 47979.03 2019-09-02 13:19:02.000 245 21229.82 321.21 43025.47 47979.02 2019-09-02 13:19:03.000 245 21229.89 321.19 43025.46 47979.07 2019-09-02 13:19:04.000 245 21229.92 321.18 43025.45 47979.09 2019-09-02 13:19:05.000 245 21229.95 321.17 43025.45 47979.09 2019-09-02 13:19:06.000 245 21229.96 321.13 43025.47 47979.09 2019-09-02 13:19:07.000 245 21229.93 321.15 43025.46 47979.10 2019-09-02 13:19:08.000 245 21229.91 321.15 43025.48 47979.09 2019-09-02 13:19:09.000 245 21229.93 321.12 43025.46 47979.08 2019-09-02 13:19:10.000 245 21229.95 321.12 43025.43 47979.09 2019-09-02 13:19:11.000 245 21229.95 321.09 43025.45 47979.09 2019-09-02 13:19:12.000 245 21229.98 321.10 43025.45 47979.11 2019-09-02 13:19:13.000 245 21230.08 321.14 43025.44 47979.09 2019-09-02 13:19:14.000 245 21230.16 321.20 43025.41 47979.13 2019-09-02 13:19:15.000 245 21230.26 321.21 43025.40 47979.17 2019-09-02 13:19:16.000 245 21230.35 321.24 43025.40 47979.17 2019-09-02 13:19:17.000 245 21230.40 321.27 43025.42 47979.20 2019-09-02 13:19:18.000 245 21230.51 321.28 43025.41 47979.24 2019-09-02 13:19:19.000 245 21230.59 321.28 43025.41 47979.29 2019-09-02 13:19:20.000 245 21230.65 321.27 43025.40 47979.31 2019-09-02 13:19:21.000 245 21230.65 321.23 43025.43 47979.37 2019-09-02 13:19:22.000 245 21230.62 321.18 43025.44 47979.43 2019-09-02 13:19:23.000 245 21230.61 321.13 43025.49 47979.41 2019-09-02 13:19:24.000 245 21230.54 321.16 43025.48 47979.46 2019-09-02 13:19:25.000 245 21230.50 321.19 43025.52 47979.44 2019-09-02 13:19:26.000 245 21230.41 321.21 43025.50 47979.37 2019-09-02 13:19:27.000 245 21230.31 321.20 43025.48 47979.35 2019-09-02 13:19:28.000 245 21230.26 321.18 43025.47 47979.32 2019-09-02 13:19:29.000 245 21230.24 321.18 43025.48 47979.26 2019-09-02 13:19:30.000 245 21230.24 321.19 43025.46 47979.19 2019-09-02 13:19:31.000 245 21230.28 321.19 43025.41 47979.22 2019-09-02 13:19:32.000 245 21230.36 321.15 43025.37 47979.19 2019-09-02 13:19:33.000 245 21230.46 321.12 43025.35 47979.22 2019-09-02 13:19:34.000 245 21230.60 321.05 43025.38 47979.26 2019-09-02 13:19:35.000 245 21230.71 320.97 43025.40 47979.34 2019-09-02 13:19:36.000 245 21230.85 320.82 43025.42 47979.39 2019-09-02 13:19:37.000 245 21230.96 320.71 43025.49 47979.49 2019-09-02 13:19:38.000 245 21231.00 320.59 43025.57 47979.58 2019-09-02 13:19:39.000 245 21231.03 320.52 43025.59 47979.65 2019-09-02 13:19:40.000 245 21231.09 320.44 43025.64 47979.74 2019-09-02 13:19:41.000 245 21231.14 320.35 43025.69 47979.77 2019-09-02 13:19:42.000 245 21231.11 320.25 43025.75 47979.81 2019-09-02 13:19:43.000 245 21231.09 320.17 43025.76 47979.86 2019-09-02 13:19:44.000 245 21231.04 320.15 43025.80 47979.89 2019-09-02 13:19:45.000 245 21231.02 320.16 43025.83 47979.87 2019-09-02 13:19:46.000 245 21231.07 320.12 43025.79 47979.91 2019-09-02 13:19:47.000 245 21231.16 320.06 43025.77 47979.90 2019-09-02 13:19:48.000 245 21231.27 319.99 43025.81 47979.94 2019-09-02 13:19:49.000 245 21231.42 319.93 43025.86 47980.00 2019-09-02 13:19:50.000 245 21231.56 319.85 43025.86 47980.08 2019-09-02 13:19:51.000 245 21231.70 319.75 43025.91 47980.20 2019-09-02 13:19:52.000 245 21231.88 319.69 43025.94 47980.31 2019-09-02 13:19:53.000 245 21232.01 319.67 43026.00 47980.39 2019-09-02 13:19:54.000 245 21232.14 319.64 43026.00 47980.49 2019-09-02 13:19:55.000 245 21232.22 319.64 43026.00 47980.55 2019-09-02 13:19:56.000 245 21232.29 319.59 43026.05 47980.60 2019-09-02 13:19:57.000 245 21232.33 319.53 43026.04 47980.66 2019-09-02 13:19:58.000 245 21232.31 319.45 43026.07 47980.67 2019-09-02 13:19:59.000 245 21232.26 319.43 43026.07 47980.68 2019-09-02 13:20:00.000 245 21232.14 319.39 43026.12 47980.66 2019-09-02 13:20:01.000 245 21231.99 319.37 43026.14 47980.64 2019-09-02 13:20:02.000 245 21231.85 319.38 43026.13 47980.59 2019-09-02 13:20:03.000 245 21231.67 319.38 43026.10 47980.54 2019-09-02 13:20:04.000 245 21231.52 319.38 43026.11 47980.47 2019-09-02 13:20:05.000 245 21231.39 319.37 43026.13 47980.39 2019-09-02 13:20:06.000 245 21231.21 319.42 43026.09 47980.30 2019-09-02 13:20:07.000 245 21231.04 319.47 43026.12 47980.27 2019-09-02 13:20:08.000 245 21230.96 319.54 43026.10 47980.16 2019-09-02 13:20:09.000 245 21230.87 319.57 43026.09 47980.12 2019-09-02 13:20:10.000 245 21230.85 319.62 43026.08 47980.07 2019-09-02 13:20:11.000 245 21230.83 319.68 43026.06 47980.05 2019-09-02 13:20:12.000 245 21230.87 319.70 43026.06 47980.06 2019-09-02 13:20:13.000 245 21230.87 319.74 43026.07 47980.02 2019-09-02 13:20:14.000 245 21230.87 319.78 43026.06 47980.05 2019-09-02 13:20:15.000 245 21230.85 319.80 43026.01 47980.00 2019-09-02 13:20:16.000 245 21230.83 319.79 43025.99 47980.00 2019-09-02 13:20:17.000 245 21230.77 319.80 43025.98 47979.97 2019-09-02 13:20:18.000 245 21230.70 319.80 43026.00 47979.94 2019-09-02 13:20:19.000 245 21230.64 319.80 43025.99 47979.91 2019-09-02 13:20:20.000 245 21230.60 319.80 43026.02 47979.90 2019-09-02 13:20:21.000 245 21230.53 319.84 43026.03 47979.83 2019-09-02 13:20:22.000 245 21230.39 319.87 43026.03 47979.87 2019-09-02 13:20:23.000 245 21230.28 319.90 43026.04 47979.77 2019-09-02 13:20:24.000 245 21230.21 319.92 43026.06 47979.74 2019-09-02 13:20:25.000 245 21230.19 319.92 43026.02 47979.72 2019-09-02 13:20:26.000 245 21230.20 319.93 43026.04 47979.69 2019-09-02 13:20:27.000 245 21230.21 319.93 43026.06 47979.69 2019-09-02 13:20:28.000 245 21230.23 319.93 43026.09 47979.71 2019-09-02 13:20:29.000 245 21230.27 319.91 43026.14 47979.72 2019-09-02 13:20:30.000 245 21230.30 319.92 43026.14 47979.79 2019-09-02 13:20:31.000 245 21230.37 319.92 43026.15 47979.82 2019-09-02 13:20:32.000 245 21230.42 319.94 43026.17 47979.90 2019-09-02 13:20:33.000 245 21230.47 319.95 43026.16 47979.91 2019-09-02 13:20:34.000 245 21230.48 319.95 43026.16 47979.92 2019-09-02 13:20:35.000 245 21230.48 319.90 43026.22 47979.96 2019-09-02 13:20:36.000 245 21230.45 319.89 43026.25 47979.99 2019-09-02 13:20:37.000 245 21230.38 319.93 43026.29 47980.03 2019-09-02 13:20:38.000 245 21230.39 319.91 43026.30 47980.01 2019-09-02 13:20:39.000 245 21230.36 319.87 43026.34 47980.04 2019-09-02 13:20:40.000 245 21230.36 319.84 43026.38 47980.05 2019-09-02 13:20:41.000 245 21230.37 319.80 43026.44 47980.11 2019-09-02 13:20:42.000 245 21230.35 319.80 43026.46 47980.15 2019-09-02 13:20:43.000 245 21230.38 319.81 43026.49 47980.14 2019-09-02 13:20:44.000 245 21230.46 319.87 43026.52 47980.19 2019-09-02 13:20:45.000 245 21230.48 319.95 43026.51 47980.25 2019-09-02 13:20:46.000 245 21230.53 320.01 43026.47 47980.22 2019-09-02 13:20:47.000 245 21230.61 320.02 43026.46 47980.25 2019-09-02 13:20:48.000 245 21230.64 320.03 43026.42 47980.28 2019-09-02 13:20:49.000 245 21230.72 320.03 43026.43 47980.28 2019-09-02 13:20:50.000 245 21230.80 320.04 43026.44 47980.30 2019-09-02 13:20:51.000 245 21230.86 320.06 43026.44 47980.32 2019-09-02 13:20:52.000 245 21230.90 320.06 43026.43 47980.34 2019-09-02 13:20:53.000 245 21230.92 320.06 43026.46 47980.35 2019-09-02 13:20:54.000 245 21230.96 320.04 43026.47 47980.39 2019-09-02 13:20:55.000 245 21231.03 320.03 43026.45 47980.41 2019-09-02 13:20:56.000 245 21231.10 320.08 43026.44 47980.46 2019-09-02 13:20:57.000 245 21231.14 320.13 43026.48 47980.48 2019-09-02 13:20:58.000 245 21231.16 320.17 43026.47 47980.53 2019-09-02 13:20:59.000 245 21231.20 320.22 43026.45 47980.52 2019-09-02 13:21:00.000 245 21231.25 320.23 43026.48 47980.54 2019-09-02 13:21:01.000 245 21231.32 320.25 43026.48 47980.60 2019-09-02 13:21:02.000 245 21231.30 320.31 43026.46 47980.59 2019-09-02 13:21:03.000 245 21231.30 320.36 43026.43 47980.59 2019-09-02 13:21:04.000 245 21231.31 320.39 43026.45 47980.60 2019-09-02 13:21:05.000 245 21231.29 320.40 43026.47 47980.62 2019-09-02 13:21:06.000 245 21231.26 320.43 43026.49 47980.59 2019-09-02 13:21:07.000 245 21231.25 320.45 43026.54 47980.60 2019-09-02 13:21:08.000 245 21231.24 320.48 43026.56 47980.62 2019-09-02 13:21:09.000 245 21231.16 320.52 43026.57 47980.63 2019-09-02 13:21:10.000 245 21231.12 320.57 43026.59 47980.63 2019-09-02 13:21:11.000 245 21231.05 320.62 43026.57 47980.58 2019-09-02 13:21:12.000 245 21231.00 320.68 43026.58 47980.59 2019-09-02 13:21:13.000 245 21230.98 320.71 43026.59 47980.58 2019-09-02 13:21:14.000 245 21230.95 320.80 43026.58 47980.54 2019-09-02 13:21:15.000 245 21230.90 320.89 43026.58 47980.53 2019-09-02 13:21:16.000 245 21230.86 320.99 43026.54 47980.49 2019-09-02 13:21:17.000 245 21230.85 321.05 43026.48 47980.44 2019-09-02 13:21:18.000 245 21230.82 321.13 43026.43 47980.40 2019-09-02 13:21:19.000 245 21230.80 321.16 43026.38 47980.36 2019-09-02 13:21:20.000 245 21230.78 321.18 43026.35 47980.32 2019-09-02 13:21:21.000 245 21230.77 321.19 43026.36 47980.27 2019-09-02 13:21:22.000 245 21230.74 321.18 43026.32 47980.24 2019-09-02 13:21:23.000 245 21230.70 321.22 43026.27 47980.22 2019-09-02 13:21:24.000 245 21230.65 321.23 43026.28 47980.21 2019-09-02 13:21:25.000 245 21230.64 321.20 43026.31 47980.15 2019-09-02 13:21:26.000 245 21230.59 321.22 43026.29 47980.14 2019-09-02 13:21:27.000 245 21230.53 321.23 43026.27 47980.10 2019-09-02 13:21:28.000 245 21230.45 321.22 43026.25 47980.06 2019-09-02 13:21:29.000 245 21230.43 321.26 43026.24 47980.02 2019-09-02 13:21:30.000 245 21230.40 321.31 43026.20 47980.00 2019-09-02 13:21:31.000 245 21230.32 321.34 43026.17 47979.96 2019-09-02 13:21:32.000 245 21230.25 321.38 43026.16 47979.93 2019-09-02 13:21:33.000 245 21230.24 321.40 43026.14 47979.88 2019-09-02 13:21:34.000 245 21230.21 321.44 43026.13 47979.85 2019-09-02 13:21:35.000 245 21230.18 321.43 43026.13 47979.80 2019-09-02 13:21:36.000 245 21230.19 321.42 43026.09 47979.82 2019-09-02 13:21:37.000 245 21230.19 321.41 43026.08 47979.80 2019-09-02 13:21:38.000 245 21230.21 321.38 43026.10 47979.80 2019-09-02 13:21:39.000 245 21230.21 321.34 43026.10 47979.78 2019-09-02 13:21:40.000 245 21230.24 321.31 43026.09 47979.79 2019-09-02 13:21:41.000 245 21230.20 321.36 43026.07 47979.79 2019-09-02 13:21:42.000 245 21230.21 321.43 43026.06 47979.79 2019-09-02 13:21:43.000 245 21230.24 321.49 43026.03 47979.76 2019-09-02 13:21:44.000 245 21230.27 321.49 43025.99 47979.72 2019-09-02 13:21:45.000 245 21230.30 321.45 43025.96 47979.67 2019-09-02 13:21:46.000 245 21230.33 321.36 43025.92 47979.69 2019-09-02 13:21:47.000 245 21230.38 321.31 43025.89 47979.71 2019-09-02 13:21:48.000 245 21230.48 321.27 43025.91 47979.73 2019-09-02 13:21:49.000 245 21230.54 321.24 43025.93 47979.79 2019-09-02 13:21:50.000 245 21230.61 321.19 43025.94 47979.79 2019-09-02 13:21:51.000 245 21230.65 321.13 43025.94 47979.84 2019-09-02 13:21:52.000 245 21230.69 321.08 43025.98 47979.85 2019-09-02 13:21:53.000 245 21230.74 321.03 43025.99 47979.90 2019-09-02 13:21:54.000 245 21230.78 320.95 43026.00 47979.94 2019-09-02 13:21:55.000 245 21230.80 320.87 43026.03 47979.95 2019-09-02 13:21:56.000 245 21230.87 320.80 43026.04 47979.99 2019-09-02 13:21:57.000 245 21230.93 320.74 43026.06 47980.05 2019-09-02 13:21:58.000 245 21230.99 320.68 43026.10 47980.13 2019-09-02 13:21:59.000 245 21231.06 320.65 43026.16 47980.17 2019-09-02 13:22:00.000 245 21231.10 320.61 43026.17 47980.20 2019-09-02 13:22:01.000 245 21231.14 320.56 43026.17 47980.27 2019-09-02 13:22:02.000 245 21231.17 320.52 43026.21 47980.26 2019-09-02 13:22:03.000 245 21231.21 320.51 43026.20 47980.29 2019-09-02 13:22:04.000 245 21231.25 320.47 43026.20 47980.32 2019-09-02 13:22:05.000 245 21231.23 320.41 43026.19 47980.32 2019-09-02 13:22:06.000 245 21231.29 320.40 43026.17 47980.35 2019-09-02 13:22:07.000 245 21231.30 320.39 43026.16 47980.36 2019-09-02 13:22:08.000 245 21231.24 320.51 43026.17 47980.37 2019-09-02 13:22:09.000 245 21231.23 320.61 43026.10 47980.31 2019-09-02 13:22:10.000 245 21231.22 320.64 43026.01 47980.22 2019-09-02 13:22:11.000 245 21231.19 320.63 43025.96 47980.16 2019-09-02 13:22:12.000 245 21231.17 320.60 43025.92 47980.13 2019-09-02 13:22:13.000 245 21231.18 320.55 43025.92 47980.07 2019-09-02 13:22:14.000 245 21231.17 320.53 43025.89 47980.11 2019-09-02 13:22:15.000 245 21231.15 320.55 43025.88 47980.04 2019-09-02 13:22:16.000 245 21231.17 320.58 43025.88 47980.06 2019-09-02 13:22:17.000 245 21231.16 320.60 43025.88 47980.03 2019-09-02 13:22:18.000 245 21231.17 320.62 43025.85 47980.00 2019-09-02 13:22:19.000 245 21231.17 320.61 43025.83 47980.02 2019-09-02 13:22:20.000 245 21231.18 320.59 43025.81 47979.99 2019-09-02 13:22:21.000 245 21231.16 320.58 43025.78 47979.95 2019-09-02 13:22:22.000 245 21231.18 320.56 43025.78 47979.99 2019-09-02 13:22:23.000 245 21231.18 320.52 43025.80 47979.95 2019-09-02 13:22:24.000 245 21231.18 320.51 43025.80 47979.97 2019-09-02 13:22:25.000 245 21231.16 320.53 43025.82 47979.95 2019-09-02 13:22:26.000 245 21231.16 320.48 43025.85 47979.99 2019-09-02 13:22:27.000 245 21231.18 320.47 43025.81 47979.97 2019-09-02 13:22:28.000 245 21231.17 320.44 43025.84 47979.98 2019-09-02 13:22:29.000 245 21231.18 320.43 43025.84 47979.94 2019-09-02 13:22:30.000 245 21231.16 320.41 43025.83 47979.97 2019-09-02 13:22:31.000 245 21231.12 320.38 43025.89 47979.98 2019-09-02 13:22:32.000 245 21231.14 320.36 43025.91 47980.03 2019-09-02 13:22:33.000 245 21231.17 320.31 43025.94 47980.02 2019-09-02 13:22:34.000 245 21231.16 320.28 43025.94 47980.08 2019-09-02 13:22:35.000 245 21231.15 320.24 43025.98 47980.04 2019-09-02 13:22:36.000 245 21231.17 320.18 43026.05 47980.10 2019-09-02 13:22:37.000 245 21231.22 320.16 43026.08 47980.17 2019-09-02 13:22:38.000 245 21231.17 320.14 43026.11 47980.17 2019-09-02 13:22:39.000 245 21231.11 320.16 43026.11 47980.16 2019-09-02 13:22:40.000 245 21231.07 320.19 43026.12 47980.20 2019-09-02 13:22:41.000 245 21230.99 320.27 43026.12 47980.17 2019-09-02 13:22:42.000 245 21230.91 320.41 43026.02 47980.10 2019-09-02 13:22:43.000 245 21230.87 320.48 43025.97 47980.05 2019-09-02 13:22:44.000 245 21230.80 320.54 43025.90 47979.94 2019-09-02 13:22:45.000 245 21230.70 320.55 43025.82 47979.82 2019-09-02 13:22:46.000 245 21230.62 320.49 43025.79 47979.78 2019-09-02 13:22:47.000 245 21230.59 320.37 43025.82 47979.71 2019-09-02 13:22:48.000 245 21230.53 320.31 43025.87 47979.68 2019-09-02 13:22:49.000 245 21230.50 320.26 43025.88 47979.71 2019-09-02 13:22:50.000 245 21230.47 320.18 43025.92 47979.70 2019-09-02 13:22:51.000 245 21230.42 320.16 43025.95 47979.75 2019-09-02 13:22:52.000 245 21230.41 320.13 43026.01 47979.78 2019-09-02 13:22:53.000 245 21230.35 320.14 43026.06 47979.80 2019-09-02 13:22:54.000 245 21230.27 320.14 43026.06 47979.79 2019-09-02 13:22:55.000 245 21230.19 320.16 43026.13 47979.81 2019-09-02 13:22:56.000 245 21230.12 320.24 43026.09 47979.77 2019-09-02 13:22:57.000 245 21230.08 320.27 43026.09 47979.75 2019-09-02 13:22:58.000 245 21230.03 320.30 43026.10 47979.71 2019-09-02 13:22:59.000 245 21229.98 320.28 43026.06 47979.68 2019-09-02 13:23:00.000 245 21229.97 320.26 43026.05 47979.67 2019-09-02 13:23:01.000 245 21229.95 320.21 43026.09 47979.65 2019-09-02 13:23:02.000 245 21229.89 320.22 43026.10 47979.69 2019-09-02 13:23:03.000 245 21229.86 320.24 43026.12 47979.65 2019-09-02 13:23:04.000 245 21229.88 320.24 43026.13 47979.67 2019-09-02 13:23:05.000 245 21229.88 320.26 43026.15 47979.69 2019-09-02 13:23:06.000 245 21229.85 320.26 43026.17 47979.67 2019-09-02 13:23:07.000 245 21229.84 320.27 43026.19 47979.68 2019-09-02 13:23:08.000 245 21229.87 320.27 43026.18 47979.71 2019-09-02 13:23:09.000 245 21229.82 320.27 43026.20 47979.68 2019-09-02 13:23:10.000 245 21229.83 320.28 43026.20 47979.68 2019-09-02 13:23:11.000 245 21229.82 320.30 43026.21 47979.69 2019-09-02 13:23:12.000 245 21229.81 320.31 43026.19 47979.70 2019-09-02 13:23:13.000 245 21229.82 320.32 43026.17 47979.68 2019-09-02 13:23:14.000 245 21229.76 320.32 43026.18 47979.67 2019-09-02 13:23:15.000 245 21229.76 320.33 43026.17 47979.62 2019-09-02 13:23:16.000 245 21229.78 320.39 43026.12 47979.63 2019-09-02 13:23:17.000 245 21229.78 320.43 43026.08 47979.64 2019-09-02 13:23:18.000 245 21229.81 320.41 43026.09 47979.59 2019-09-02 13:23:19.000 245 21229.78 320.44 43026.06 47979.59 2019-09-02 13:23:20.000 245 21229.76 320.42 43026.07 47979.57 2019-09-02 13:23:21.000 245 21229.75 320.37 43026.10 47979.57 2019-09-02 13:23:22.000 245 21229.75 320.40 43026.09 47979.58 2019-09-02 13:23:23.000 245 21229.77 320.46 43026.07 47979.59 2019-09-02 13:23:24.000 245 21229.78 320.48 43026.07 47979.59 2019-09-02 13:23:25.000 245 21229.77 320.50 43026.04 47979.54 2019-09-02 13:23:26.000 245 21229.77 320.49 43026.03 47979.54 2019-09-02 13:23:27.000 245 21229.76 320.49 43026.01 47979.51 2019-09-02 13:23:28.000 245 21229.76 320.51 43026.02 47979.49 2019-09-02 13:23:29.000 245 21229.77 320.54 43025.99 47979.46 2019-09-02 13:23:30.000 245 21229.77 320.55 43025.97 47979.48 2019-09-02 13:23:31.000 245 21229.70 320.55 43025.95 47979.44 2019-09-02 13:23:32.000 245 21229.70 320.52 43025.93 47979.44 2019-09-02 13:23:33.000 245 21229.70 320.50 43025.94 47979.40 2019-09-02 13:23:34.000 245 21229.69 320.48 43025.92 47979.42 2019-09-02 13:23:35.000 245 21229.68 320.45 43025.98 47979.42 2019-09-02 13:23:36.000 245 21229.68 320.43 43026.00 47979.46 2019-09-02 13:23:37.000 245 21229.68 320.39 43026.05 47979.49 2019-09-02 13:23:38.000 245 21229.67 320.40 43026.08 47979.47 2019-09-02 13:23:39.000 245 21229.66 320.38 43026.10 47979.52 2019-09-02 13:23:40.000 245 21229.67 320.40 43026.12 47979.54 2019-09-02 13:23:41.000 245 21229.71 320.38 43026.15 47979.57 2019-09-02 13:23:42.000 245 21229.75 320.37 43026.18 47979.60 2019-09-02 13:23:43.000 245 21229.72 320.41 43026.17 47979.61 2019-09-02 13:23:44.000 245 21229.72 320.39 43026.18 47979.63 2019-09-02 13:23:45.000 245 21229.70 320.38 43026.22 47979.65 2019-09-02 13:23:46.000 245 21229.67 320.41 43026.24 47979.64 2019-09-02 13:23:47.000 245 21229.70 320.39 43026.22 47979.66 2019-09-02 13:23:48.000 245 21229.68 320.37 43026.30 47979.66 2019-09-02 13:23:49.000 245 21229.66 320.38 43026.31 47979.69 2019-09-02 13:23:50.000 245 21229.68 320.40 43026.32 47979.70 2019-09-02 13:23:51.000 245 21229.74 320.46 43026.29 47979.73 2019-09-02 13:23:52.000 245 21229.72 320.50 43026.30 47979.77 2019-09-02 13:23:53.000 245 21229.71 320.53 43026.29 47979.75 2019-09-02 13:23:54.000 245 21229.72 320.60 43026.23 47979.73 2019-09-02 13:23:55.000 245 21229.68 320.63 43026.22 47979.66 2019-09-02 13:23:56.000 245 21229.68 320.65 43026.22 47979.67 2019-09-02 13:23:57.000 245 21229.70 320.69 43026.19 47979.62 2019-09-02 13:23:58.000 245 21229.70 320.71 43026.16 47979.62 2019-09-02 13:23:59.000 245 21229.74 320.76 43026.15 47979.61 2019-09-02 13:24:00.000 245 21229.76 320.78 43026.14 47979.62 2019-09-02 13:24:01.000 245 21229.77 320.79 43026.08 47979.58 2019-09-02 13:24:02.000 245 21229.79 320.80 43026.09 47979.58 2019-09-02 13:24:03.000 245 21229.78 320.80 43026.04 47979.53 2019-09-02 13:24:04.000 245 21229.75 320.79 43026.01 47979.54 2019-09-02 13:24:05.000 245 21229.72 320.80 43025.99 47979.50 2019-09-02 13:24:06.000 245 21229.71 320.81 43026.04 47979.50 2019-09-02 13:24:07.000 245 21229.74 320.75 43026.06 47979.52 2019-09-02 13:24:08.000 245 21229.75 320.73 43026.06 47979.54 2019-09-02 13:24:09.000 245 21229.75 320.72 43026.08 47979.53 2019-09-02 13:24:10.000 245 21229.75 320.69 43026.11 47979.57 2019-09-02 13:24:11.000 245 21229.73 320.65 43026.12 47979.58 2019-09-02 13:24:12.000 245 21229.70 320.62 43026.16 47979.58 2019-09-02 13:24:13.000 245 21229.63 320.61 43026.15 47979.59 2019-09-02 13:24:14.000 245 21229.60 320.62 43026.16 47979.60 2019-09-02 13:24:15.000 245 21229.59 320.60 43026.17 47979.56 2019-09-02 13:24:16.000 245 21229.57 320.60 43026.19 47979.58 2019-09-02 13:24:17.000 245 21229.58 320.61 43026.20 47979.57 2019-09-02 13:24:18.000 245 21229.57 320.62 43026.22 47979.58 2019-09-02 13:24:19.000 245 21229.56 320.59 43026.22 47979.57 2019-09-02 13:24:20.000 245 21229.53 320.56 43026.22 47979.59 2019-09-02 13:24:21.000 245 21229.55 320.55 43026.25 47979.59 2019-09-02 13:24:22.000 245 21229.54 320.56 43026.24 47979.61 2019-09-02 13:24:23.000 245 21229.57 320.56 43026.23 47979.60 2019-09-02 13:24:24.000 245 21229.60 320.53 43026.24 47979.62 2019-09-02 13:24:25.000 245 21229.63 320.52 43026.25 47979.64 2019-09-02 13:24:26.000 245 21229.67 320.49 43026.25 47979.65 2019-09-02 13:24:27.000 245 21229.72 320.49 43026.29 47979.67 2019-09-02 13:24:28.000 245 21229.74 320.51 43026.28 47979.66 2019-09-02 13:24:29.000 245 21229.77 320.50 43026.30 47979.73 2019-09-02 13:24:30.000 245 21229.78 320.49 43026.30 47979.72 2019-09-02 13:24:31.000 245 21229.76 320.50 43026.25 47979.72 2019-09-02 13:24:32.000 245 21229.77 320.50 43026.29 47979.73 2019-09-02 13:24:33.000 245 21229.73 320.47 43026.29 47979.73 2019-09-02 13:24:34.000 245 21229.72 320.46 43026.32 47979.76 2019-09-02 13:24:35.000 245 21229.71 320.49 43026.32 47979.72 2019-09-02 13:24:36.000 245 21229.68 320.48 43026.32 47979.74 2019-09-02 13:24:37.000 245 21229.66 320.49 43026.38 47979.75 2019-09-02 13:24:38.000 245 21229.63 320.49 43026.36 47979.78 2019-09-02 13:24:39.000 245 21229.62 320.50 43026.33 47979.74 2019-09-02 13:24:40.000 245 21229.67 320.48 43026.35 47979.74 2019-09-02 13:24:41.000 245 21229.66 320.50 43026.35 47979.73 2019-09-02 13:24:42.000 245 21229.71 320.50 43026.31 47979.74 2019-09-02 13:24:43.000 245 21229.77 320.49 43026.28 47979.74 2019-09-02 13:24:44.000 245 21229.78 320.50 43026.29 47979.74 2019-09-02 13:24:45.000 245 21229.78 320.49 43026.28 47979.77 2019-09-02 13:24:46.000 245 21229.82 320.44 43026.28 47979.77 2019-09-02 13:24:47.000 245 21229.86 320.40 43026.33 47979.78 2019-09-02 13:24:48.000 245 21229.87 320.39 43026.34 47979.80 2019-09-02 13:24:49.000 245 21229.87 320.39 43026.35 47979.81 2019-09-02 13:24:50.000 245 21229.84 320.36 43026.35 47979.83 2019-09-02 13:24:51.000 245 21229.79 320.36 43026.36 47979.82 2019-09-02 13:24:52.000 245 21229.75 320.38 43026.37 47979.83 2019-09-02 13:24:53.000 245 21229.72 320.39 43026.36 47979.81 2019-09-02 13:24:54.000 245 21229.69 320.40 43026.36 47979.79 2019-09-02 13:24:55.000 245 21229.60 320.40 43026.34 47979.74 2019-09-02 13:24:56.000 245 21229.52 320.38 43026.39 47979.71 2019-09-02 13:24:57.000 245 21229.45 320.40 43026.38 47979.67 2019-09-02 13:24:58.000 245 21229.43 320.39 43026.35 47979.64 2019-09-02 13:24:59.000 245 21229.36 320.41 43026.33 47979.62 2019-09-02 13:25:00.000 245 21229.29 320.42 43026.34 47979.59 2019-09-02 13:25:01.000 245 21229.26 320.43 43026.34 47979.58 2019-09-02 13:25:02.000 245 21229.24 320.48 43026.34 47979.57 2019-09-02 13:25:03.000 245 21229.23 320.50 43026.35 47979.53 2019-09-02 13:25:04.000 245 21229.25 320.51 43026.34 47979.53 2019-09-02 13:25:05.000 245 21229.27 320.56 43026.31 47979.51 2019-09-02 13:25:06.000 245 21229.29 320.58 43026.27 47979.52 2019-09-02 13:25:07.000 245 21229.32 320.56 43026.28 47979.52 2019-09-02 13:25:08.000 245 21229.30 320.57 43026.28 47979.54 2019-09-02 13:25:09.000 245 21229.30 320.57 43026.29 47979.52 2019-09-02 13:25:10.000 245 21229.28 320.57 43026.31 47979.55 2019-09-02 13:25:11.000 245 21229.27 320.54 43026.31 47979.55 2019-09-02 13:25:12.000 245 21229.25 320.53 43026.28 47979.53 2019-09-02 13:25:13.000 245 21229.27 320.49 43026.33 47979.53 2019-09-02 13:25:14.000 245 21229.27 320.49 43026.33 47979.56 2019-09-02 13:25:15.000 245 21229.25 320.47 43026.32 47979.55 2019-09-02 13:25:16.000 245 21229.26 320.43 43026.33 47979.54 2019-09-02 13:25:17.000 245 21229.22 320.43 43026.31 47979.56 2019-09-02 13:25:18.000 245 21229.18 320.41 43026.31 47979.55 2019-09-02 13:25:19.000 245 21229.20 320.41 43026.35 47979.53 2019-09-02 13:25:20.000 245 21229.20 320.40 43026.32 47979.53 2019-09-02 13:25:21.000 245 21229.26 320.39 43026.30 47979.52 2019-09-02 13:25:22.000 245 21229.26 320.40 43026.31 47979.58 2019-09-02 13:25:23.000 245 21229.27 320.43 43026.30 47979.51 2019-09-02 13:25:24.000 245 21229.29 320.44 43026.25 47979.50 2019-09-02 13:25:25.000 245 21229.33 320.45 43026.24 47979.50 2019-09-02 13:25:26.000 245 21229.33 320.39 43026.21 47979.50 2019-09-02 13:25:27.000 245 21229.38 320.30 43026.25 47979.51 2019-09-02 13:25:28.000 245 21229.41 320.23 43026.30 47979.58 2019-09-02 13:25:29.000 245 21229.42 320.21 43026.33 47979.58 2019-09-02 13:25:30.000 245 21229.43 320.19 43026.32 47979.62 2019-09-02 13:25:31.000 245 21229.46 320.17 43026.37 47979.66 2019-09-02 13:25:32.000 245 21229.48 320.15 43026.41 47979.66 2019-09-02 13:25:33.000 245 21229.53 320.12 43026.41 47979.72 2019-09-02 13:25:34.000 245 21229.55 320.09 43026.43 47979.75 2019-09-02 13:25:35.000 245 21229.57 320.08 43026.47 47979.78 2019-09-02 13:25:36.000 245 21229.65 320.07 43026.48 47979.82 2019-09-02 13:25:37.000 245 21229.68 320.03 43026.53 47979.86 2019-09-02 13:25:38.000 245 21229.75 319.98 43026.54 47979.91 2019-09-02 13:25:39.000 245 21229.77 319.94 43026.57 47979.95 2019-09-02 13:25:40.000 245 21229.82 319.94 43026.60 47980.01 2019-09-02 13:25:41.000 245 21229.87 319.96 43026.60 47980.04 2019-09-02 13:25:42.000 245 21229.95 319.95 43026.61 47980.06 2019-09-02 13:25:43.000 245 21230.00 319.94 43026.62 47980.15 2019-09-02 13:25:44.000 245 21230.03 319.93 43026.63 47980.11 2019-09-02 13:25:45.000 245 21230.01 319.90 43026.64 47980.15 2019-09-02 13:25:46.000 245 21230.00 319.86 43026.67 47980.17 2019-09-02 13:25:47.000 245 21229.97 319.83 43026.66 47980.16 2019-09-02 13:25:48.000 245 21229.96 319.82 43026.70 47980.20 2019-09-02 13:25:49.000 245 21229.91 319.83 43026.73 47980.20 2019-09-02 13:25:50.000 245 21229.88 319.83 43026.76 47980.22 2019-09-02 13:25:51.000 245 21229.84 319.82 43026.79 47980.22 2019-09-02 13:25:52.000 245 21229.80 319.79 43026.81 47980.21 2019-09-02 13:25:53.000 245 21229.68 319.75 43026.86 47980.17 2019-09-02 13:25:54.000 245 21229.58 319.75 43026.89 47980.18 2019-09-02 13:25:55.000 245 21229.54 319.82 43026.91 47980.19 2019-09-02 13:25:56.000 245 21229.50 319.87 43026.86 47980.17 2019-09-02 13:25:57.000 245 21229.44 319.93 43026.85 47980.12 2019-09-02 13:25:58.000 245 21229.41 319.97 43026.83 47980.14 2019-09-02 13:25:59.000 245 21229.41 319.99 43026.84 47980.08 2019-09-02 13:26:00.000 245 21229.39 320.00 43026.86 47980.08 2019-09-02 13:26:01.000 245 21229.35 320.03 43026.87 47980.05 2019-09-02 13:26:02.000 245 21229.35 320.07 43026.85 47980.05 2019-09-02 13:26:03.000 245 21229.32 320.14 43026.85 47980.06 2019-09-02 13:26:04.000 245 21229.28 320.21 43026.80 47980.04 2019-09-02 13:26:05.000 245 21229.22 320.30 43026.77 47979.98 2019-09-02 13:26:06.000 245 21229.21 320.39 43026.72 47979.92 2019-09-02 13:26:07.000 245 21229.28 320.43 43026.61 47979.87 2019-09-02 13:26:08.000 245 21229.33 320.48 43026.57 47979.85 2019-09-02 13:26:09.000 245 21229.39 320.50 43026.55 47979.83 2019-09-02 13:26:10.000 245 21229.43 320.45 43026.52 47979.79 2019-09-02 13:26:11.000 245 21229.41 320.44 43026.51 47979.79 2019-09-02 13:26:12.000 245 21229.45 320.48 43026.50 47979.80 2019-09-02 13:26:13.000 245 21229.47 320.45 43026.50 47979.78 2019-09-02 13:26:14.000 245 21229.52 320.41 43026.49 47979.80 2019-09-02 13:26:15.000 245 21229.60 320.43 43026.47 47979.80 2019-09-02 13:26:16.000 245 21229.68 320.44 43026.46 47979.84 2019-09-02 13:26:17.000 245 21229.79 320.41 43026.47 47979.86 2019-09-02 13:26:18.000 245 21229.85 320.42 43026.48 47979.91 2019-09-02 13:26:19.000 245 21229.92 320.42 43026.46 47979.92 2019-09-02 13:26:20.000 245 21229.98 320.43 43026.46 47979.96 2019-09-02 13:26:21.000 245 21230.04 320.45 43026.46 47979.99 2019-09-02 13:26:22.000 245 21230.09 320.48 43026.43 47980.01 2019-09-02 13:26:23.000 245 21230.12 320.51 43026.44 47980.01 2019-09-02 13:26:24.000 245 21230.12 320.51 43026.42 47980.03 2019-09-02 13:26:25.000 245 21230.11 320.54 43026.36 47980.02 2019-09-02 13:26:26.000 245 21230.08 320.55 43026.38 47979.98 2019-09-02 13:26:27.000 245 21229.98 320.52 43026.33 47979.94 2019-09-02 13:26:28.000 245 21229.88 320.44 43026.41 47979.93 2019-09-02 13:26:29.000 245 21229.79 320.46 43026.45 47979.88 2019-09-02 13:26:30.000 245 21229.72 320.47 43026.44 47979.90 2019-09-02 13:26:31.000 245 21229.68 320.46 43026.49 47979.85 2019-09-02 13:26:32.000 245 21229.62 320.50 43026.47 47979.84 2019-09-02 13:26:33.000 245 21229.57 320.52 43026.48 47979.86 2019-09-02 13:26:34.000 245 21229.56 320.58 43026.50 47979.82 2019-09-02 13:26:35.000 245 21229.57 320.64 43026.49 47979.82 2019-09-02 13:26:36.000 245 21229.59 320.65 43026.49 47979.84 2019-09-02 13:26:37.000 245 21229.64 320.67 43026.46 47979.79 2019-09-02 13:26:38.000 245 21229.66 320.71 43026.45 47979.84 2019-09-02 13:26:39.000 245 21229.69 320.75 43026.45 47979.82 2019-09-02 13:26:40.000 245 21229.73 320.74 43026.46 47979.84 2019-09-02 13:26:41.000 245 21229.78 320.73 43026.46 47979.84 2019-09-02 13:26:42.000 245 21229.77 320.71 43026.47 47979.89 2019-09-02 13:26:43.000 245 21229.76 320.68 43026.49 47979.92 2019-09-02 13:26:44.000 245 21229.78 320.66 43026.57 47979.93 2019-09-02 13:26:45.000 245 21229.79 320.64 43026.55 47979.98 2019-09-02 13:26:46.000 245 21229.76 320.66 43026.57 47979.99 2019-09-02 13:26:47.000 245 21229.74 320.70 43026.57 47979.96 2019-09-02 13:26:48.000 245 21229.74 320.79 43026.59 47979.98 2019-09-02 13:26:49.000 245 21229.75 320.85 43026.53 47979.94 2019-09-02 13:26:50.000 245 21229.73 320.93 43026.40 47979.89 2019-09-02 13:26:51.000 245 21229.70 321.00 43026.36 47979.83 2019-09-02 13:26:52.000 245 21229.67 321.03 43026.35 47979.78 2019-09-02 13:26:53.000 245 21229.66 321.12 43026.26 47979.74 2019-09-02 13:26:54.000 245 21229.65 321.20 43026.18 47979.66 2019-09-02 13:26:55.000 245 21229.63 321.29 43026.09 47979.57 2019-09-02 13:26:56.000 245 21229.62 321.34 43026.06 47979.54 2019-09-02 13:26:57.000 245 21229.60 321.33 43026.03 47979.46 2019-09-02 13:26:58.000 245 21229.60 321.33 43026.00 47979.41 2019-09-02 13:26:59.000 245 21229.55 321.33 43025.98 47979.39 2019-09-02 13:27:00.000 245 21229.51 321.36 43025.97 47979.37 2019-09-02 13:27:01.000 245 21229.47 321.34 43025.96 47979.33 2019-09-02 13:27:02.000 245 21229.43 321.41 43025.92 47979.32 2019-09-02 13:27:03.000 245 21229.39 321.51 43025.90 47979.29 2019-09-02 13:27:04.000 245 21229.33 321.54 43025.86 47979.20 2019-09-02 13:27:05.000 245 21229.28 321.57 43025.83 47979.16 2019-09-02 13:27:06.000 245 21229.24 321.58 43025.81 47979.14 2019-09-02 13:27:07.000 245 21229.22 321.67 43025.80 47979.11 2019-09-02 13:27:08.000 245 21229.16 321.76 43025.75 47979.05 2019-09-02 13:27:09.000 245 21229.15 321.83 43025.72 47979.00 2019-09-02 13:27:10.000 245 21229.15 321.88 43025.64 47978.96 2019-09-02 13:27:11.000 245 21229.15 321.89 43025.62 47978.88 2019-09-02 13:27:12.000 245 21229.16 321.92 43025.62 47978.90 2019-09-02 13:27:13.000 245 21229.18 321.91 43025.59 47978.88 2019-09-02 13:27:14.000 245 21229.22 321.92 43025.57 47978.88 2019-09-02 13:27:15.000 245 21229.21 321.92 43025.58 47978.87 2019-09-02 13:27:16.000 245 21229.23 321.93 43025.57 47978.88 2019-09-02 13:27:17.000 245 21229.27 321.91 43025.58 47978.89 2019-09-02 13:27:18.000 245 21229.32 321.90 43025.58 47978.91 2019-09-02 13:27:19.000 245 21229.37 321.90 43025.59 47978.92 2019-09-02 13:27:20.000 245 21229.47 321.86 43025.59 47978.98 2019-09-02 13:27:21.000 245 21229.50 321.85 43025.56 47978.99 2019-09-02 13:27:22.000 245 21229.57 321.90 43025.55 47979.02 2019-09-02 13:27:23.000 245 21229.61 321.89 43025.53 47979.04 2019-09-02 13:27:24.000 245 21229.62 321.82 43025.55 47979.07 2019-09-02 13:27:25.000 245 21229.60 321.75 43025.57 47979.04 2019-09-02 13:27:26.000 245 21229.57 321.68 43025.65 47979.08 2019-09-02 13:27:27.000 245 21229.61 321.60 43025.72 47979.12 2019-09-02 13:27:28.000 245 21229.68 321.56 43025.71 47979.15 2019-09-02 13:27:29.000 245 21229.70 321.54 43025.76 47979.20 2019-09-02 13:27:30.000 245 21229.76 321.56 43025.77 47979.26 2019-09-02 13:27:31.000 245 21229.75 321.54 43025.81 47979.29 2019-09-02 13:27:32.000 245 21229.74 321.51 43025.80 47979.31 2019-09-02 13:27:33.000 245 21229.73 321.62 43025.78 47979.32 2019-09-02 13:27:34.000 245 21229.72 321.76 43025.74 47979.32 2019-09-02 13:27:35.000 245 21229.70 321.86 43025.67 47979.26 2019-09-02 13:27:36.000 245 21229.71 321.80 43025.64 47979.20 2019-09-02 13:27:37.000 245 21229.79 321.74 43025.67 47979.21 2019-09-02 13:27:38.000 245 21229.88 321.65 43025.73 47979.23 2019-09-02 13:27:39.000 245 21229.91 321.62 43025.78 47979.30 2019-09-02 13:27:40.000 245 21229.94 321.58 43025.82 47979.34 2019-09-02 13:27:41.000 245 21229.98 321.57 43025.83 47979.39 2019-09-02 13:27:42.000 245 21230.03 321.53 43025.85 47979.45 2019-09-02 13:27:43.000 245 21230.02 321.49 43025.90 47979.47 2019-09-02 13:27:44.000 245 21230.02 321.46 43025.92 47979.52 2019-09-02 13:27:45.000 245 21229.96 321.44 43025.97 47979.57 2019-09-02 13:27:46.000 245 21229.93 321.39 43026.04 47979.58 2019-09-02 13:27:47.000 245 21229.89 321.38 43026.09 47979.61 2019-09-02 13:27:48.000 245 21229.85 321.41 43026.16 47979.66 2019-09-02 13:27:49.000 245 21229.79 321.46 43026.14 47979.66 2019-09-02 13:27:50.000 245 21229.69 321.51 43026.11 47979.62 2019-09-02 13:27:51.000 245 21229.60 321.60 43026.07 47979.57 2019-09-02 13:27:52.000 245 21229.52 321.70 43026.07 47979.51 2019-09-02 13:27:53.000 245 21229.46 321.75 43026.01 47979.40 2019-09-02 13:27:54.000 245 21229.36 321.79 43025.95 47979.34 2019-09-02 13:27:55.000 245 21229.29 321.85 43025.88 47979.28 2019-09-02 13:27:56.000 245 21229.24 321.86 43025.86 47979.21 2019-09-02 13:27:57.000 245 21229.16 321.86 43025.85 47979.14 2019-09-02 13:27:58.000 245 21229.15 321.83 43025.84 47979.09 2019-09-02 13:27:59.000 245 21229.11 321.78 43025.83 47979.08 2019-09-02 13:28:00.000 245 21229.09 321.74 43025.89 47979.06 2019-09-02 13:28:01.000 245 21229.09 321.71 43025.91 47979.11 2019-09-02 13:28:02.000 245 21229.10 321.73 43025.95 47979.11 2019-09-02 13:28:03.000 245 21229.13 321.79 43025.96 47979.16 2019-09-02 13:28:04.000 245 21229.18 321.86 43025.93 47979.17 2019-09-02 13:28:05.000 245 21229.21 321.91 43025.92 47979.15 2019-09-02 13:28:06.000 245 21229.21 321.93 43025.88 47979.18 2019-09-02 13:28:07.000 245 21229.24 321.95 43025.82 47979.14 2019-09-02 13:28:08.000 245 21229.25 321.95 43025.86 47979.14 2019-09-02 13:28:09.000 245 21229.28 321.95 43025.84 47979.13 2019-09-02 13:28:10.000 245 21229.29 321.94 43025.83 47979.16 2019-09-02 13:28:11.000 245 21229.30 321.93 43025.86 47979.16 2019-09-02 13:28:12.000 245 21229.31 321.91 43025.90 47979.18 2019-09-02 13:28:13.000 245 21229.34 321.90 43025.93 47979.21 2019-09-02 13:28:14.000 245 21229.34 321.95 43025.92 47979.23 2019-09-02 13:28:15.000 245 21229.33 322.03 43025.92 47979.27 2019-09-02 13:28:16.000 245 21229.31 322.08 43025.94 47979.24 2019-09-02 13:28:17.000 245 21229.28 322.15 43025.86 47979.18 2019-09-02 13:28:18.000 245 21229.25 322.22 43025.78 47979.16 2019-09-02 13:28:19.000 245 21229.25 322.27 43025.77 47979.11 2019-09-02 13:28:20.000 245 21229.24 322.28 43025.76 47979.06 2019-09-02 13:28:21.000 245 21229.25 322.27 43025.71 47979.04 2019-09-02 13:28:22.000 245 21229.29 322.24 43025.73 47979.01 2019-09-02 13:28:23.000 245 21229.29 322.17 43025.72 47979.03 2019-09-02 13:28:24.000 245 21229.29 322.14 43025.77 47979.03 2019-09-02 13:28:25.000 245 21229.29 322.13 43025.81 47979.06 2019-09-02 13:28:26.000 245 21229.31 322.13 43025.83 47979.11 2019-09-02 13:28:27.000 245 21229.33 322.13 43025.85 47979.15 2019-09-02 13:28:28.000 245 21229.35 322.07 43025.88 47979.15 2019-09-02 13:28:29.000 245 21229.36 321.99 43025.91 47979.18 2019-09-02 13:28:30.000 245 21229.32 321.96 43025.94 47979.18 2019-09-02 13:28:31.000 245 21229.31 321.96 43025.97 47979.26 2019-09-02 13:28:32.000 245 21229.31 321.93 43026.04 47979.28 2019-09-02 13:28:33.000 245 21229.33 321.87 43026.10 47979.34 2019-09-02 13:28:34.000 245 21229.29 321.84 43026.13 47979.33 2019-09-02 13:28:35.000 245 21229.22 321.80 43026.16 47979.40 2019-09-02 13:28:36.000 245 21229.20 321.74 43026.18 47979.40 2019-09-02 13:28:37.000 245 21229.17 321.70 43026.25 47979.41 2019-09-02 13:28:38.000 245 21229.18 321.74 43026.27 47979.46 2019-09-02 13:28:39.000 245 21229.20 321.75 43026.25 47979.48 2019-09-02 13:28:40.000 245 21229.25 321.76 43026.24 47979.50 2019-09-02 13:28:41.000 245 21229.30 321.78 43026.20 47979.51 2019-09-02 13:28:42.000 245 21229.33 321.78 43026.18 47979.53 2019-09-02 13:28:43.000 245 21229.38 321.75 43026.20 47979.50 2019-09-02 13:28:44.000 245 21229.41 321.71 43026.20 47979.52 2019-09-02 13:28:45.000 245 21229.46 321.63 43026.21 47979.50 2019-09-02 13:28:46.000 245 21229.49 321.60 43026.23 47979.53 2019-09-02 13:28:47.000 245 21229.49 321.59 43026.25 47979.54 2019-09-02 13:28:48.000 245 21229.49 321.60 43026.27 47979.58 2019-09-02 13:28:49.000 245 21229.52 321.61 43026.27 47979.59 2019-09-02 13:28:50.000 245 21229.51 321.59 43026.24 47979.60 2019-09-02 13:28:51.000 245 21229.49 321.59 43026.29 47979.60 2019-09-02 13:28:52.000 245 21229.47 321.58 43026.33 47979.63 2019-09-02 13:28:53.000 245 21229.46 321.57 43026.34 47979.65 2019-09-02 13:28:54.000 245 21229.46 321.54 43026.38 47979.68 2019-09-02 13:28:55.000 245 21229.49 321.52 43026.39 47979.68 2019-09-02 13:28:56.000 245 21229.49 321.53 43026.41 47979.73 2019-09-02 13:28:57.000 245 21229.49 321.51 43026.43 47979.72 2019-09-02 13:28:58.000 245 21229.48 321.47 43026.45 47979.77 2019-09-02 13:28:59.000 245 21229.46 321.47 43026.45 47979.75 2019-09-02 13:29:00.000 245 21229.50 321.46 43026.49 47979.81 2019-09-02 13:29:01.000 245 21229.58 321.49 43026.51 47979.84 2019-09-02 13:29:02.000 245 21229.63 321.52 43026.51 47979.90 2019-09-02 13:29:03.000 245 21229.66 321.54 43026.50 47979.87 2019-09-02 13:29:04.000 245 21229.68 321.54 43026.49 47979.89 2019-09-02 13:29:05.000 245 21229.70 321.52 43026.49 47979.87 2019-09-02 13:29:06.000 245 21229.68 321.49 43026.49 47979.91 2019-09-02 13:29:07.000 245 21229.67 321.47 43026.48 47979.87 2019-09-02 13:29:08.000 245 21229.67 321.47 43026.47 47979.89 2019-09-02 13:29:09.000 245 21229.69 321.49 43026.46 47979.90 2019-09-02 13:29:10.000 245 21229.73 321.49 43026.47 47979.90 2019-09-02 13:29:11.000 245 21229.74 321.46 43026.49 47979.91 2019-09-02 13:29:12.000 245 21229.77 321.42 43026.47 47979.90 2019-09-02 13:29:13.000 245 21229.75 321.42 43026.46 47979.90 2019-09-02 13:29:14.000 245 21229.77 321.37 43026.45 47979.89 2019-09-02 13:29:15.000 245 21229.79 321.34 43026.48 47979.96 2019-09-02 13:29:16.000 245 21229.76 321.30 43026.49 47979.93 2019-09-02 13:29:17.000 245 21229.75 321.25 43026.49 47979.94 2019-09-02 13:29:18.000 245 21229.76 321.21 43026.51 47979.98 2019-09-02 13:29:19.000 245 21229.77 321.17 43026.57 47979.97 2019-09-02 13:29:20.000 245 21229.76 321.15 43026.60 47980.01 2019-09-02 13:29:21.000 245 21229.77 321.14 43026.63 47980.03 2019-09-02 13:29:22.000 245 21229.79 321.13 43026.63 47980.06 2019-09-02 13:29:23.000 245 21229.83 321.18 43026.61 47980.03 2019-09-02 13:29:24.000 245 21229.83 321.23 43026.59 47980.07 2019-09-02 13:29:25.000 245 21229.83 321.25 43026.56 47980.06 2019-09-02 13:29:26.000 245 21229.83 321.25 43026.56 47980.03 2019-09-02 13:29:27.000 245 21229.83 321.25 43026.56 47980.07 2019-09-02 13:29:28.000 245 21229.85 321.23 43026.57 47980.04 2019-09-02 13:29:29.000 245 21229.86 321.24 43026.57 47980.03 2019-09-02 13:29:30.000 245 21229.84 321.25 43026.57 47980.06 2019-09-02 13:29:31.000 245 21229.84 321.29 43026.56 47980.06 2019-09-02 13:29:32.000 245 21229.85 321.32 43026.55 47980.02 2019-09-02 13:29:33.000 245 21229.83 321.34 43026.54 47980.04 2019-09-02 13:29:34.000 245 21229.83 321.35 43026.55 47980.03 2019-09-02 13:29:35.000 245 21229.87 321.34 43026.54 47980.01 2019-09-02 13:29:36.000 245 21229.88 321.32 43026.51 47980.01 2019-09-02 13:29:37.000 245 21229.87 321.32 43026.53 47979.97 2019-09-02 13:29:38.000 245 21229.88 321.35 43026.52 47979.98 2019-09-02 13:29:39.000 245 21229.89 321.36 43026.53 47980.00 2019-09-02 13:29:40.000 245 21229.91 321.30 43026.56 47980.01 2019-09-02 13:29:41.000 245 21229.92 321.30 43026.54 47980.05 2019-09-02 13:29:42.000 245 21229.95 321.32 43026.53 47980.07 2019-09-02 13:29:43.000 245 21229.95 321.33 43026.53 47980.05 2019-09-02 13:29:44.000 245 21229.89 321.35 43026.54 47980.06 2019-09-02 13:29:45.000 245 21229.83 321.37 43026.53 47980.02 2019-09-02 13:29:46.000 245 21229.80 321.42 43026.53 47980.00 2019-09-02 13:29:47.000 245 21229.77 321.45 43026.53 47979.95 2019-09-02 13:29:48.000 245 21229.73 321.49 43026.49 47979.91 2019-09-02 13:29:49.000 245 21229.63 321.48 43026.49 47979.81 2019-09-02 13:29:50.000 245 21229.56 321.48 43026.46 47979.81 2019-09-02 13:29:51.000 245 21229.49 321.47 43026.45 47979.76 2019-09-02 13:29:52.000 245 21229.48 321.47 43026.46 47979.76 2019-09-02 13:29:53.000 245 21229.44 321.45 43026.39 47979.73 2019-09-02 13:29:54.000 245 21229.43 321.45 43026.40 47979.73 2019-09-02 13:29:55.000 245 21229.42 321.47 43026.41 47979.72 2019-09-02 13:29:56.000 245 21229.40 321.48 43026.43 47979.69 2019-09-02 13:29:57.000 245 21229.40 321.46 43026.39 47979.68 2019-09-02 13:29:58.000 245 21229.40 321.47 43026.38 47979.69 2019-09-02 13:29:59.000 245 21229.38 321.49 43026.35 47979.65 2019-09-02 13:30:00.000 245 21229.34 321.52 43026.38 47979.66 2019-09-02 13:30:01.000 245 21229.34 321.52 43026.37 47979.63 2019-09-02 13:30:02.000 245 21229.32 321.51 43026.34 47979.59 2019-09-02 13:30:03.000 245 21229.30 321.53 43026.35 47979.57 2019-09-02 13:30:04.000 245 21229.27 321.50 43026.33 47979.57 2019-09-02 13:30:05.000 245 21229.20 321.51 43026.30 47979.55 2019-09-02 13:30:06.000 245 21229.09 321.59 43026.30 47979.54 2019-09-02 13:30:07.000 245 21229.03 321.66 43026.22 47979.46 2019-09-02 13:30:08.000 245 21229.00 321.72 43026.21 47979.41 2019-09-02 13:30:09.000 245 21229.01 321.71 43026.19 47979.34 2019-09-02 13:30:10.000 245 21229.04 321.67 43026.22 47979.34 2019-09-02 13:30:11.000 245 21229.04 321.63 43026.22 47979.32 2019-09-02 13:30:12.000 245 21229.02 321.62 43026.23 47979.34 2019-09-02 13:30:13.000 245 21229.00 321.60 43026.23 47979.34 2019-09-02 13:30:14.000 245 21229.00 321.59 43026.22 47979.36 2019-09-02 13:30:15.000 245 21229.04 321.62 43026.29 47979.37 2019-09-02 13:30:16.000 245 21229.05 321.65 43026.30 47979.42 2019-09-02 13:30:17.000 245 21229.05 321.65 43026.27 47979.39 2019-09-02 13:30:18.000 245 21229.05 321.67 43026.28 47979.40 2019-09-02 13:30:19.000 245 21229.05 321.72 43026.30 47979.41 2019-09-02 13:30:20.000 245 21229.10 321.73 43026.26 47979.43 2019-09-02 13:30:21.000 245 21229.12 321.71 43026.24 47979.41 2019-09-02 13:30:22.000 245 21229.16 321.71 43026.26 47979.45 2019-09-02 13:30:23.000 245 21229.12 321.71 43026.30 47979.42 2019-09-02 13:30:24.000 245 21229.12 321.71 43026.29 47979.44 2019-09-02 13:30:25.000 245 21229.13 321.70 43026.31 47979.50 2019-09-02 13:30:26.000 245 21229.11 321.70 43026.33 47979.48 2019-09-02 13:30:27.000 245 21229.10 321.67 43026.36 47979.53 2019-09-02 13:30:28.000 245 21229.08 321.68 43026.37 47979.51 2019-09-02 13:30:29.000 245 21229.08 321.68 43026.40 47979.51 2019-09-02 13:30:30.000 245 21229.06 321.68 43026.41 47979.51 2019-09-02 13:30:31.000 245 21229.05 321.69 43026.39 47979.55 2019-09-02 13:30:32.000 245 21229.06 321.69 43026.39 47979.52 2019-09-02 13:30:33.000 245 21229.04 321.69 43026.40 47979.52 2019-09-02 13:30:34.000 245 21229.07 321.67 43026.42 47979.54 2019-09-02 13:30:35.000 245 21229.11 321.63 43026.42 47979.54 2019-09-02 13:30:36.000 245 21229.11 321.60 43026.44 47979.59 2019-09-02 13:30:37.000 245 21229.07 321.56 43026.44 47979.58 2019-09-02 13:30:38.000 245 21229.04 321.51 43026.45 47979.60 2019-09-02 13:30:39.000 245 21229.04 321.46 43026.50 47979.56 2019-09-02 13:30:40.000 245 21229.01 321.43 43026.50 47979.62 2019-09-02 13:30:41.000 245 21229.00 321.40 43026.53 47979.60 2019-09-02 13:30:42.000 245 21229.04 321.39 43026.56 47979.62 2019-09-02 13:30:43.000 245 21229.06 321.38 43026.53 47979.67 2019-09-02 13:30:44.000 245 21229.09 321.39 43026.48 47979.66 2019-09-02 13:30:45.000 245 21229.09 321.38 43026.47 47979.66 2019-09-02 13:30:46.000 245 21229.10 321.35 43026.46 47979.64 2019-09-02 13:30:47.000 245 21229.07 321.34 43026.45 47979.63 2019-09-02 13:30:48.000 245 21229.06 321.31 43026.42 47979.61 2019-09-02 13:30:49.000 245 21229.06 321.33 43026.41 47979.58 2019-09-02 13:30:50.000 245 21229.05 321.30 43026.44 47979.58 2019-09-02 13:30:51.000 245 21229.05 321.27 43026.45 47979.57 2019-09-02 13:30:52.000 245 21229.06 321.26 43026.42 47979.56 2019-09-02 13:30:53.000 245 21229.07 321.21 43026.43 47979.58 2019-09-02 13:30:54.000 245 21229.09 321.18 43026.46 47979.56 2019-09-02 13:30:55.000 245 21229.07 321.16 43026.46 47979.60 2019-09-02 13:30:56.000 245 21229.09 321.15 43026.47 47979.60 2019-09-02 13:30:57.000 245 21229.06 321.10 43026.46 47979.61 2019-09-02 13:30:58.000 245 21229.09 321.09 43026.47 47979.62 2019-09-02 13:30:59.000 245 21229.15 321.08 43026.47 47979.62 2019-09-02 13:31:00.000 245 21229.25 321.03 43026.51 47979.66 2019-09-02 13:31:01.000 245 21229.27 321.01 43026.47 47979.68 2019-09-02 13:31:02.000 245 21229.25 320.94 43026.46 47979.63 2019-09-02 13:31:03.000 245 21229.22 320.90 43026.46 47979.69 2019-09-02 13:31:04.000 245 21229.27 320.85 43026.47 47979.67 2019-09-02 13:31:05.000 245 21229.26 320.84 43026.46 47979.68 2019-09-02 13:31:06.000 245 21229.24 320.82 43026.47 47979.69 2019-09-02 13:31:07.000 245 21229.28 320.79 43026.51 47979.68 2019-09-02 13:31:08.000 245 21229.32 320.75 43026.49 47979.72 2019-09-02 13:31:09.000 245 21229.30 320.75 43026.52 47979.72 2019-09-02 13:31:10.000 245 21229.36 320.73 43026.57 47979.74 2019-09-02 13:31:11.000 245 21229.42 320.74 43026.53 47979.76 2019-09-02 13:31:12.000 245 21229.44 320.71 43026.57 47979.79 2019-09-02 13:31:13.000 245 21229.50 320.71 43026.56 47979.85 2019-09-02 13:31:14.000 245 21229.50 320.67 43026.58 47979.84 2019-09-02 13:31:15.000 245 21229.54 320.64 43026.60 47979.90 2019-09-02 13:31:16.000 245 21229.59 320.64 43026.63 47979.96 2019-09-02 13:31:17.000 245 21229.62 320.61 43026.67 47979.99 2019-09-02 13:31:18.000 245 21229.64 320.63 43026.66 47980.02 2019-09-02 13:31:19.000 245 21229.66 320.64 43026.64 47980.02 2019-09-02 13:31:20.000 245 21229.65 320.63 43026.67 47980.05 2019-09-02 13:31:21.000 245 21229.67 320.62 43026.69 47980.03 2019-09-02 13:31:22.000 245 21229.70 320.59 43026.68 47980.06 2019-09-02 13:31:23.000 245 21229.70 320.59 43026.68 47980.04 2019-09-02 13:31:24.000 245 21229.75 320.61 43026.68 47980.08 2019-09-02 13:31:25.000 245 21229.80 320.64 43026.66 47980.11 2019-09-02 13:31:26.000 245 21229.84 320.68 43026.65 47980.08 2019-09-02 13:31:27.000 245 21229.84 320.69 43026.63 47980.11 2019-09-02 13:31:28.000 245 21229.84 320.71 43026.61 47980.11 2019-09-02 13:31:29.000 245 21229.84 320.73 43026.63 47980.12 2019-09-02 13:31:30.000 245 21229.77 320.68 43026.65 47980.08 2019-09-02 13:31:31.000 245 21229.60 320.63 43026.61 47980.03 2019-09-02 13:31:32.000 245 21229.48 320.62 43026.63 47979.98 2019-09-02 13:31:33.000 245 21229.44 320.62 43026.66 47979.95 2019-09-02 13:31:34.000 245 21229.37 320.69 43026.66 47979.94 2019-09-02 13:31:35.000 245 21229.34 320.67 43026.64 47979.89 2019-09-02 13:31:36.000 245 21229.30 320.66 43026.62 47979.88 2019-09-02 13:31:37.000 245 21229.30 320.64 43026.64 47979.85 2019-09-02 13:31:38.000 245 21229.28 320.61 43026.65 47979.87 2019-09-02 13:31:39.000 245 21229.30 320.63 43026.69 47979.86 2019-09-02 13:31:40.000 245 21229.37 320.68 43026.70 47979.89 2019-09-02 13:31:41.000 245 21229.45 320.73 43026.64 47979.90 2019-09-02 13:31:42.000 245 21229.45 320.77 43026.61 47979.87 2019-09-02 13:31:43.000 245 21229.42 320.78 43026.61 47979.91 2019-09-02 13:31:44.000 245 21229.43 320.76 43026.59 47979.89 2019-09-02 13:31:45.000 245 21229.44 320.74 43026.59 47979.84 2019-09-02 13:31:46.000 245 21229.38 320.82 43026.57 47979.84 2019-09-02 13:31:47.000 245 21229.29 320.83 43026.58 47979.81 2019-09-02 13:31:48.000 245 21229.28 320.83 43026.54 47979.81 2019-09-02 13:31:49.000 245 21229.28 320.85 43026.56 47979.75 2019-09-02 13:31:50.000 245 21229.26 320.93 43026.53 47979.72 2019-09-02 13:31:51.000 245 21229.22 320.98 43026.45 47979.72 2019-09-02 13:31:52.000 245 21229.21 321.00 43026.42 47979.67 2019-09-02 13:31:53.000 245 21229.24 320.98 43026.39 47979.63 2019-09-02 13:31:54.000 245 21229.24 320.97 43026.42 47979.58 2019-09-02 13:31:55.000 245 21229.23 320.97 43026.42 47979.62 2019-09-02 13:31:56.000 245 21229.28 320.94 43026.39 47979.61 2019-09-02 13:31:57.000 245 21229.35 320.88 43026.42 47979.64 2019-09-02 13:31:58.000 245 21229.39 320.82 43026.48 47979.69 2019-09-02 13:31:59.000 245 21229.45 320.78 43026.50 47979.70 2019-09-02 13:32:00.000 245 21229.47 320.76 43026.52 47979.73 2019-09-02 13:32:01.000 245 21229.50 320.74 43026.53 47979.81 2019-09-02 13:32:02.000 245 21229.54 320.70 43026.55 47979.80 2019-09-02 13:32:03.000 245 21229.53 320.71 43026.54 47979.85 2019-09-02 13:32:04.000 245 21229.54 320.71 43026.52 47979.87 2019-09-02 13:32:05.000 245 21229.55 320.71 43026.53 47979.88 2019-09-02 13:32:06.000 245 21229.61 320.71 43026.52 47979.85 2019-09-02 13:32:07.000 245 21229.70 320.73 43026.52 47979.88 2019-09-02 13:32:08.000 245 21229.79 320.73 43026.49 47979.90 2019-09-02 13:32:09.000 245 21229.87 320.68 43026.52 47979.91 2019-09-02 13:32:10.000 245 21229.89 320.62 43026.52 47979.94 2019-09-02 13:32:11.000 245 21229.89 320.61 43026.55 47979.97 2019-09-02 13:32:12.000 245 21229.90 320.59 43026.56 47979.98 2019-09-02 13:32:13.000 245 21229.90 320.57 43026.57 47980.04 2019-09-02 13:32:14.000 245 21229.90 320.52 43026.58 47980.05 2019-09-02 13:32:15.000 245 21229.87 320.50 43026.57 47980.00 2019-09-02 13:32:16.000 245 21229.87 320.44 43026.56 47980.03 2019-09-02 13:32:17.000 245 21229.86 320.35 43026.59 47980.02 2019-09-02 13:32:18.000 245 21229.88 320.25 43026.64 47980.04 2019-09-02 13:32:19.000 245 21229.87 320.24 43026.64 47980.04 2019-09-02 13:32:20.000 245 21229.89 320.23 43026.67 47980.08 2019-09-02 13:32:21.000 245 21229.91 320.17 43026.68 47980.10 2019-09-02 13:32:22.000 245 21229.84 320.18 43026.69 47980.10 2019-09-02 13:32:23.000 245 21229.79 320.19 43026.67 47980.10 2019-09-02 13:32:24.000 245 21229.79 320.13 43026.70 47980.09 2019-09-02 13:32:25.000 245 21229.78 320.11 43026.71 47980.08 2019-09-02 13:32:26.000 245 21229.77 320.09 43026.71 47980.09 2019-09-02 13:32:27.000 245 21229.73 320.06 43026.70 47980.11 2019-09-02 13:32:28.000 245 21229.72 320.01 43026.75 47980.13 2019-09-02 13:32:29.000 245 21229.66 320.01 43026.80 47980.11 2019-09-02 13:32:30.000 245 21229.66 320.00 43026.79 47980.13 2019-09-02 13:32:31.000 245 21229.63 319.97 43026.81 47980.11 2019-09-02 13:32:32.000 245 21229.59 319.93 43026.80 47980.14 2019-09-02 13:32:33.000 245 21229.54 319.90 43026.81 47980.10 2019-09-02 13:32:34.000 245 21229.48 319.91 43026.84 47980.12 2019-09-02 13:32:35.000 245 21229.47 319.93 43026.83 47980.06 2019-09-02 13:32:36.000 245 21229.49 319.95 43026.84 47980.11 2019-09-02 13:32:37.000 245 21229.54 320.01 43026.82 47980.08 2019-09-02 13:32:38.000 245 21229.55 320.03 43026.79 47980.08 2019-09-02 13:32:39.000 245 21229.53 320.03 43026.78 47980.09 2019-09-02 13:32:40.000 245 21229.56 320.03 43026.78 47980.05 2019-09-02 13:32:41.000 245 21229.55 320.00 43026.80 47980.08 2019-09-02 13:32:42.000 245 21229.56 320.00 43026.78 47980.10 2019-09-02 13:32:43.000 245 21229.57 319.98 43026.79 47980.09 2019-09-02 13:32:44.000 245 21229.57 319.98 43026.82 47980.13 2019-09-02 13:32:45.000 245 21229.57 319.98 43026.82 47980.10 2019-09-02 13:32:46.000 245 21229.56 319.98 43026.83 47980.15 2019-09-02 13:32:47.000 245 21229.56 319.99 43026.83 47980.12 2019-09-02 13:32:48.000 245 21229.55 319.98 43026.84 47980.11 2019-09-02 13:32:49.000 245 21229.53 320.01 43026.83 47980.11 2019-09-02 13:32:50.000 245 21229.51 320.03 43026.85 47980.14 2019-09-02 13:32:51.000 245 21229.53 320.04 43026.83 47980.10 2019-09-02 13:32:52.000 245 21229.55 320.06 43026.82 47980.11 2019-09-02 13:32:53.000 245 21229.55 320.06 43026.82 47980.11 2019-09-02 13:32:54.000 245 21229.56 320.08 43026.83 47980.11 2019-09-02 13:32:55.000 245 21229.54 320.11 43026.84 47980.12 2019-09-02 13:32:56.000 245 21229.54 320.16 43026.81 47980.13 2019-09-02 13:32:57.000 245 21229.55 320.19 43026.82 47980.11 2019-09-02 13:32:58.000 245 21229.53 320.18 43026.82 47980.10 2019-09-02 13:32:59.000 245 21229.51 320.19 43026.81 47980.08 2019-09-02 13:33:00.000 245 21229.49 320.26 43026.83 47980.11 2019-09-02 13:33:01.000 245 21229.55 320.33 43026.85 47980.10 2019-09-02 13:33:02.000 245 21229.56 320.40 43026.87 47980.14 2019-09-02 13:33:03.000 245 21229.52 320.40 43026.82 47980.11 2019-09-02 13:33:04.000 245 21229.49 320.39 43026.81 47980.13 2019-09-02 13:33:05.000 245 21229.46 320.45 43026.81 47980.09 2019-09-02 13:33:06.000 245 21229.45 320.45 43026.79 47980.11 2019-09-02 13:33:07.000 245 21229.44 320.45 43026.77 47980.07 2019-09-02 13:33:08.000 245 21229.39 320.49 43026.77 47980.05 2019-09-02 13:33:09.000 245 21229.38 320.50 43026.74 47980.02 2019-09-02 13:33:10.000 245 21229.37 320.53 43026.72 47979.99 2019-09-02 13:33:11.000 245 21229.36 320.53 43026.70 47979.97 2019-09-02 13:33:12.000 245 21229.38 320.52 43026.71 47979.95 2019-09-02 13:33:13.000 245 21229.42 320.50 43026.70 47979.95 2019-09-02 13:33:14.000 245 21229.48 320.49 43026.70 47980.00 2019-09-02 13:33:15.000 245 21229.50 320.51 43026.71 47979.99 2019-09-02 13:33:16.000 245 21229.56 320.51 43026.69 47980.04 2019-09-02 13:33:17.000 245 21229.66 320.56 43026.68 47980.01 2019-09-02 13:33:18.000 245 21229.75 320.62 43026.68 47980.08 2019-09-02 13:33:19.000 245 21229.81 320.66 43026.66 47980.07 2019-09-02 13:33:20.000 245 21229.82 320.70 43026.59 47980.07 2019-09-02 13:33:21.000 245 21229.83 320.73 43026.58 47980.04 2019-09-02 13:33:22.000 245 21229.82 320.71 43026.51 47979.99 2019-09-02 13:33:23.000 245 21229.82 320.73 43026.49 47980.00 2019-09-02 13:33:24.000 245 21229.75 320.75 43026.49 47979.94 2019-09-02 13:33:25.000 245 21229.78 320.76 43026.49 47979.96 2019-09-02 13:33:26.000 245 21229.74 320.74 43026.48 47979.89 2019-09-02 13:33:27.000 245 21229.65 320.77 43026.51 47979.89 2019-09-02 13:33:28.000 245 21229.64 320.79 43026.48 47979.90 2019-09-02 13:33:29.000 245 21229.65 320.83 43026.45 47979.85 2019-09-02 13:33:30.000 245 21229.63 320.84 43026.37 47979.83 2019-09-02 13:33:31.000 245 21229.61 320.88 43026.37 47979.78 2019-09-02 13:33:32.000 245 21229.62 320.89 43026.39 47979.80 2019-09-02 13:33:33.000 245 21229.61 320.93 43026.40 47979.78 2019-09-02 13:33:34.000 245 21229.57 321.05 43026.39 47979.77 2019-09-02 13:33:35.000 245 21229.56 321.16 43026.35 47979.72 2019-09-02 13:33:36.000 245 21229.53 321.25 43026.24 47979.67 2019-09-02 13:33:37.000 245 21229.53 321.33 43026.20 47979.58 2019-09-02 13:33:38.000 245 21229.51 321.37 43026.15 47979.55 2019-09-02 13:33:39.000 245 21229.49 321.41 43026.10 47979.47 2019-09-02 13:33:40.000 245 21229.47 321.42 43026.09 47979.43 2019-09-02 13:33:41.000 245 21229.44 321.41 43026.07 47979.42 2019-09-02 13:33:42.000 245 21229.39 321.44 43026.05 47979.36 2019-09-02 13:33:43.000 245 21229.34 321.45 43026.03 47979.36 2019-09-02 13:33:44.000 245 21229.36 321.44 43026.00 47979.33 2019-09-02 13:33:45.000 245 21229.36 321.39 43026.00 47979.32 2019-09-02 13:33:46.000 245 21229.33 321.37 43026.03 47979.33 2019-09-02 13:33:47.000 245 21229.35 321.35 43026.06 47979.31 2019-09-02 13:33:48.000 245 21229.34 321.33 43026.04 47979.34 2019-09-02 13:33:49.000 245 21229.35 321.34 43026.07 47979.36 2019-09-02 13:33:50.000 245 21229.37 321.35 43026.09 47979.33 2019-09-02 13:33:51.000 245 21229.38 321.35 43026.14 47979.40 2019-09-02 13:33:52.000 245 21229.47 321.35 43026.14 47979.40 2019-09-02 13:33:53.000 245 21229.46 321.33 43026.18 47979.43 2019-09-02 13:33:54.000 245 21229.45 321.31 43026.18 47979.46 2019-09-02 13:33:55.000 245 21229.45 321.34 43026.18 47979.46 2019-09-02 13:33:56.000 245 21229.45 321.35 43026.20 47979.48 2019-09-02 13:33:57.000 245 21229.46 321.34 43026.22 47979.50 2019-09-02 13:33:58.000 245 21229.42 321.38 43026.19 47979.53 2019-09-02 13:33:59.000 245 21229.40 321.38 43026.19 47979.48 2019-09-02 13:34:00.000 245 21229.40 321.33 43026.21 47979.51 2019-09-02 13:34:01.000 245 21229.40 321.30 43026.24 47979.50 2019-09-02 13:34:02.000 245 21229.37 321.30 43026.26 47979.56 2019-09-02 13:34:03.000 245 21229.29 321.34 43026.32 47979.52 2019-09-02 13:34:04.000 245 21229.24 321.48 43026.32 47979.55 2019-09-02 13:34:05.000 245 21229.15 321.60 43026.29 47979.52 2019-09-02 13:34:06.000 245 21229.12 321.67 43026.24 47979.45 2019-09-02 13:34:07.000 245 21229.11 321.68 43026.23 47979.41 2019-09-02 13:34:08.000 245 21229.07 321.74 43026.20 47979.37 2019-09-02 13:34:09.000 245 21228.97 321.82 43026.17 47979.32 2019-09-02 13:34:10.000 245 21228.91 321.89 43026.11 47979.27 2019-09-02 13:34:11.000 245 21228.87 321.95 43026.02 47979.19 2019-09-02 13:34:12.000 245 21228.87 321.96 43026.00 47979.15 2019-09-02 13:34:13.000 245 21228.87 321.96 43025.98 47979.12 2019-09-02 13:34:14.000 245 21228.85 321.93 43025.99 47979.09 2019-09-02 13:34:15.000 245 21228.77 321.92 43025.97 47979.09 2019-09-02 13:34:16.000 245 21228.74 321.92 43026.01 47979.07 2019-09-02 13:34:17.000 245 21228.77 321.95 43026.02 47979.08 2019-09-02 13:34:18.000 245 21228.77 321.99 43026.02 47979.07 2019-09-02 13:34:19.000 245 21228.79 322.01 43026.00 47979.11 2019-09-02 13:34:20.000 245 21228.76 322.01 43025.98 47979.07 2019-09-02 13:34:21.000 245 21228.76 322.00 43025.99 47979.06 2019-09-02 13:34:22.000 245 21228.83 321.99 43026.01 47979.09 2019-09-02 13:34:23.000 245 21228.84 322.03 43026.06 47979.13 2019-09-02 13:34:24.000 245 21228.88 322.01 43026.11 47979.17 2019-09-02 13:34:25.000 245 21228.90 322.00 43026.13 47979.17 2019-09-02 13:34:26.000 245 21228.90 322.01 43026.14 47979.22 2019-09-02 13:34:27.000 245 21228.91 322.02 43026.15 47979.22 2019-09-02 13:34:28.000 245 21228.93 322.04 43026.15 47979.25 2019-09-02 13:34:29.000 245 21228.90 322.05 43026.18 47979.26 2019-09-02 13:34:30.000 245 21228.93 322.05 43026.21 47979.30 2019-09-02 13:34:31.000 245 21228.96 322.01 43026.24 47979.30 2019-09-02 13:34:32.000 245 21228.98 321.94 43026.25 47979.35 2019-09-02 13:34:33.000 245 21228.96 321.90 43026.30 47979.39 2019-09-02 13:34:34.000 245 21228.99 321.87 43026.40 47979.43 2019-09-02 13:34:35.000 245 21229.02 321.85 43026.42 47979.50 2019-09-02 13:34:36.000 245 21229.05 321.80 43026.49 47979.58 2019-09-02 13:34:37.000 245 21229.07 321.75 43026.56 47979.59 2019-09-02 13:34:38.000 245 21229.09 321.73 43026.58 47979.67 2019-09-02 13:34:39.000 245 21229.13 321.71 43026.62 47979.69 2019-09-02 13:34:40.000 245 21229.16 321.70 43026.63 47979.76 2019-09-02 13:34:41.000 245 21229.19 321.67 43026.67 47979.78 2019-09-02 13:34:42.000 245 21229.21 321.64 43026.70 47979.90 2019-09-02 13:34:43.000 245 21229.25 321.65 43026.73 47979.89 2019-09-02 13:34:44.000 245 21229.29 321.65 43026.75 47979.95 2019-09-02 13:34:45.000 245 21229.38 321.66 43026.74 47979.99 2019-09-02 13:34:46.000 245 21229.42 321.69 43026.72 47980.01 2019-09-02 13:34:47.000 245 21229.42 321.70 43026.71 47979.99 2019-09-02 13:34:48.000 245 21229.41 321.67 43026.74 47980.00 2019-09-02 13:34:49.000 245 21229.38 321.65 43026.73 47980.00 2019-09-02 13:34:50.000 245 21229.34 321.68 43026.72 47979.98 2019-09-02 13:34:51.000 245 21229.32 321.75 43026.72 47979.97 2019-09-02 13:34:52.000 245 21229.35 321.81 43026.69 47979.95 2019-09-02 13:34:53.000 245 21229.34 321.83 43026.67 47979.91 2019-09-02 13:34:54.000 245 21229.34 321.84 43026.63 47979.89 2019-09-02 13:34:55.000 245 21229.34 321.85 43026.62 47979.85 2019-09-02 13:34:56.000 245 21229.32 321.86 43026.61 47979.84 2019-09-02 13:34:57.000 245 21229.35 321.88 43026.57 47979.83 2019-09-02 13:34:58.000 245 21229.41 321.90 43026.53 47979.84 2019-09-02 13:34:59.000 245 21229.45 321.97 43026.49 47979.82 2019-09-02 13:35:00.000 245 21229.45 322.04 43026.45 47979.83 2019-09-02 13:35:01.000 245 21229.54 322.08 43026.45 47979.79 2019-09-02 13:35:02.000 245 21229.63 322.08 43026.39 47979.80 2019-09-02 13:35:03.000 245 21229.72 322.02 43026.42 47979.82 2019-09-02 13:35:04.000 245 21229.77 321.94 43026.40 47979.86 2019-09-02 13:35:05.000 245 21229.77 321.90 43026.45 47979.85 2019-09-02 13:35:06.000 245 21229.76 321.87 43026.46 47979.92 2019-09-02 13:35:07.000 245 21229.70 321.85 43026.46 47979.91 2019-09-02 13:35:08.000 245 21229.66 321.86 43026.45 47979.91 2019-09-02 13:35:09.000 245 21229.60 321.87 43026.47 47979.89 2019-09-02 13:35:10.000 245 21229.52 321.85 43026.46 47979.85 2019-09-02 13:35:11.000 245 21229.45 321.85 43026.45 47979.83 2019-09-02 13:35:12.000 245 21229.43 321.82 43026.46 47979.81 2019-09-02 13:35:13.000 245 21229.41 321.80 43026.47 47979.75 2019-09-02 13:35:14.000 245 21229.48 321.77 43026.47 47979.78 2019-09-02 13:35:15.000 245 21229.57 321.73 43026.49 47979.79 2019-09-02 13:35:16.000 245 21229.66 321.68 43026.54 47979.87 2019-09-02 13:35:17.000 245 21229.78 321.63 43026.58 47979.93 2019-09-02 13:35:18.000 245 21229.89 321.63 43026.62 47980.00 2019-09-02 13:35:19.000 245 21230.05 321.60 43026.64 47980.11 2019-09-02 13:35:20.000 245 21230.21 321.61 43026.64 47980.20 2019-09-02 13:35:21.000 245 21230.34 321.54 43026.71 47980.30 2019-09-02 13:35:22.000 245 21230.48 321.49 43026.75 47980.35 2019-09-02 13:35:23.000 245 21230.59 321.47 43026.76 47980.46 2019-09-02 13:35:24.000 245 21230.66 321.51 43026.74 47980.52 2019-09-02 13:35:25.000 245 21230.67 321.56 43026.73 47980.55 2019-09-02 13:35:26.000 245 21230.65 321.58 43026.71 47980.53 2019-09-02 13:35:27.000 245 21230.64 321.59 43026.67 47980.49 2019-09-02 13:35:28.000 245 21230.55 321.61 43026.65 47980.47 2019-09-02 13:35:29.000 245 21230.47 321.56 43026.66 47980.41 2019-09-02 13:35:30.000 245 21230.39 321.53 43026.66 47980.36 2019-09-02 13:35:31.000 245 21230.30 321.49 43026.69 47980.34 2019-09-02 13:35:32.000 245 21230.24 321.45 43026.72 47980.33 2019-09-02 13:35:33.000 245 21230.17 321.44 43026.68 47980.30 2019-09-02 13:35:34.000 245 21230.12 321.40 43026.68 47980.29 2019-09-02 13:35:35.000 245 21230.14 321.37 43026.72 47980.28 2019-09-02 13:35:36.000 245 21230.18 321.32 43026.75 47980.30 2019-09-02 13:35:37.000 245 21230.25 321.31 43026.71 47980.31 2019-09-02 13:35:38.000 245 21230.36 321.32 43026.69 47980.38 2019-09-02 13:35:39.000 245 21230.51 321.36 43026.71 47980.43 2019-09-02 13:35:40.000 245 21230.66 321.34 43026.72 47980.47 2019-09-02 13:35:41.000 245 21230.79 321.32 43026.70 47980.54 2019-09-02 13:35:42.000 245 21230.90 321.32 43026.71 47980.57 2019-09-02 13:35:43.000 245 21230.97 321.32 43026.70 47980.60 2019-09-02 13:35:44.000 245 21231.01 321.28 43026.68 47980.63 2019-09-02 13:35:45.000 245 21231.01 321.23 43026.66 47980.68 2019-09-02 13:35:46.000 245 21231.02 321.23 43026.70 47980.66 2019-09-02 13:35:47.000 245 21231.02 321.24 43026.70 47980.66 2019-09-02 13:35:48.000 245 21230.99 321.23 43026.71 47980.66 2019-09-02 13:35:49.000 245 21230.95 321.20 43026.71 47980.67 2019-09-02 13:35:50.000 245 21230.89 321.17 43026.70 47980.65 2019-09-02 13:35:51.000 245 21230.82 321.18 43026.74 47980.63 2019-09-02 13:35:52.000 245 21230.76 321.15 43026.75 47980.60 2019-09-02 13:35:53.000 245 21230.74 321.15 43026.73 47980.60 2019-09-02 13:35:54.000 245 21230.72 321.17 43026.78 47980.59 2019-09-02 13:35:55.000 245 21230.72 321.19 43026.76 47980.60 2019-09-02 13:35:56.000 245 21230.77 321.19 43026.69 47980.57 2019-09-02 13:35:57.000 245 21230.73 321.18 43026.68 47980.56 2019-09-02 13:35:58.000 245 21230.65 321.21 43026.70 47980.56 2019-09-02 13:35:59.000 245 21230.64 321.24 43026.70 47980.54 2019-09-02 13:36:00.000 245 21230.63 321.26 43026.69 47980.50 2019-09-02 13:36:01.000 245 21230.61 321.25 43026.68 47980.50 2019-09-02 13:36:02.000 245 21230.62 321.22 43026.66 47980.48 2019-09-02 13:36:03.000 245 21230.62 321.22 43026.65 47980.49 2019-09-02 13:36:04.000 245 21230.62 321.21 43026.67 47980.48 2019-09-02 13:36:05.000 245 21230.63 321.16 43026.64 47980.48 2019-09-02 13:36:06.000 245 21230.60 321.16 43026.64 47980.48 2019-09-02 13:36:07.000 245 21230.59 321.13 43026.71 47980.49 2019-09-02 13:36:08.000 245 21230.57 321.14 43026.73 47980.51 2019-09-02 13:36:09.000 245 21230.52 321.11 43026.75 47980.48 2019-09-02 13:36:10.000 245 21230.49 321.08 43026.74 47980.50 2019-09-02 13:36:11.000 245 21230.50 321.08 43026.77 47980.52 2019-09-02 13:36:12.000 245 21230.43 321.13 43026.77 47980.52 2019-09-02 13:36:13.000 245 21230.39 321.15 43026.76 47980.47 2019-09-02 13:36:14.000 245 21230.34 321.21 43026.74 47980.49 2019-09-02 13:36:15.000 245 21230.32 321.24 43026.72 47980.43 2019-09-02 13:36:16.000 245 21230.27 321.22 43026.77 47980.43 2019-09-02 13:36:17.000 245 21230.26 321.23 43026.78 47980.39 2019-09-02 13:36:18.000 245 21230.25 321.26 43026.75 47980.40 2019-09-02 13:36:19.000 245 21230.20 321.28 43026.77 47980.39 2019-09-02 13:36:20.000 245 21230.19 321.29 43026.78 47980.40 2019-09-02 13:36:21.000 245 21230.21 321.34 43026.81 47980.38 2019-09-02 13:36:22.000 245 21230.18 321.38 43026.79 47980.42 2019-09-02 13:36:23.000 245 21230.18 321.42 43026.79 47980.42 2019-09-02 13:36:24.000 245 21230.20 321.44 43026.77 47980.41 2019-09-02 13:36:25.000 245 21230.24 321.43 43026.79 47980.40 2019-09-02 13:36:26.000 245 21230.26 321.41 43026.81 47980.42 2019-09-02 13:36:27.000 245 21230.28 321.44 43026.80 47980.43 2019-09-02 13:36:28.000 245 21230.29 321.49 43026.80 47980.45 2019-09-02 13:36:29.000 245 21230.27 321.51 43026.81 47980.44 2019-09-02 13:36:30.000 245 21230.26 321.51 43026.79 47980.44 2019-09-02 13:36:31.000 245 21230.23 321.52 43026.81 47980.40 2019-09-02 13:36:32.000 245 21230.18 321.51 43026.81 47980.42 2019-09-02 13:36:33.000 245 21230.14 321.53 43026.83 47980.41 2019-09-02 13:36:34.000 245 21230.12 321.54 43026.85 47980.41 2019-09-02 13:36:35.000 245 21230.02 321.57 43026.87 47980.39 2019-09-02 13:36:36.000 245 21229.96 321.57 43026.84 47980.37 2019-09-02 13:36:37.000 245 21229.93 321.58 43026.82 47980.34 2019-09-02 13:36:38.000 245 21229.89 321.57 43026.85 47980.33 2019-09-02 13:36:39.000 245 21229.88 321.56 43026.84 47980.33 2019-09-02 13:36:40.000 245 21229.87 321.58 43026.86 47980.31 2019-09-02 13:36:41.000 245 21229.86 321.59 43026.84 47980.31 2019-09-02 13:36:42.000 245 21229.89 321.57 43026.84 47980.28 2019-09-02 13:36:43.000 245 21229.89 321.58 43026.83 47980.32 2019-09-02 13:36:44.000 245 21229.89 321.58 43026.83 47980.31 2019-09-02 13:36:45.000 245 21229.88 321.55 43026.84 47980.34 2019-09-02 13:36:46.000 245 21229.87 321.50 43026.80 47980.34 2019-09-02 13:36:47.000 245 21229.90 321.51 43026.84 47980.34 2019-09-02 13:36:48.000 245 21229.93 321.51 43026.88 47980.34 2019-09-02 13:36:49.000 245 21229.96 321.48 43026.88 47980.36 2019-09-02 13:36:50.000 245 21229.95 321.48 43026.87 47980.37 2019-09-02 13:36:51.000 245 21229.90 321.42 43026.92 47980.36 2019-09-02 13:36:52.000 245 21229.85 321.37 43026.95 47980.35 2019-09-02 13:36:53.000 245 21229.81 321.34 43026.98 47980.36 2019-09-02 13:36:54.000 245 21229.82 321.30 43027.04 47980.38 2019-09-02 13:36:55.000 245 21229.84 321.31 43027.01 47980.42 2019-09-02 13:36:56.000 245 21229.82 321.36 43027.00 47980.43 2019-09-02 13:36:57.000 245 21229.78 321.41 43026.98 47980.41 2019-09-02 13:36:58.000 245 21229.74 321.43 43026.95 47980.38 2019-09-02 13:36:59.000 245 21229.75 321.41 43026.93 47980.36 2019-09-02 13:37:00.000 245 21229.79 321.39 43026.92 47980.32 2019-09-02 13:37:01.000 245 21229.84 321.36 43026.92 47980.34 2019-09-02 13:37:02.000 245 21229.84 321.35 43026.93 47980.33 2019-09-02 13:37:03.000 245 21229.89 321.30 43026.92 47980.32 2019-09-02 13:37:04.000 245 21229.97 321.30 43026.90 47980.38 2019-09-02 13:37:05.000 245 21230.07 321.28 43026.92 47980.39 2019-09-02 13:37:06.000 245 21230.11 321.28 43026.91 47980.39 2019-09-02 13:37:07.000 245 21230.16 321.33 43026.87 47980.43 2019-09-02 13:37:08.000 245 21230.19 321.35 43026.79 47980.45 2019-09-02 13:37:09.000 245 21230.18 321.29 43026.83 47980.40 2019-09-02 13:37:10.000 245 21230.19 321.27 43026.85 47980.43 2019-09-02 13:37:11.000 245 21230.24 321.24 43026.82 47980.42 2019-09-02 13:37:12.000 245 21230.25 321.26 43026.82 47980.43 2019-09-02 13:37:13.000 245 21230.18 321.27 43026.79 47980.46 2019-09-02 13:37:14.000 245 21230.18 321.29 43026.82 47980.43 2019-09-02 13:37:15.000 245 21230.21 321.30 43026.82 47980.42 2019-09-02 13:37:16.000 245 21230.20 321.30 43026.82 47980.45 2019-09-02 13:37:17.000 245 21230.20 321.28 43026.82 47980.41 2019-09-02 13:37:18.000 245 21230.23 321.31 43026.80 47980.42 2019-09-02 13:37:19.000 245 21230.27 321.29 43026.79 47980.42 2019-09-02 13:37:20.000 245 21230.29 321.34 43026.77 47980.45 2019-09-02 13:37:21.000 245 21230.31 321.53 43026.73 47980.42 2019-09-02 13:37:22.000 245 21230.29 321.65 43026.60 47980.36 2019-09-02 13:37:23.000 245 21230.32 321.72 43026.52 47980.25 2019-09-02 13:37:24.000 245 21230.35 321.76 43026.42 47980.20 2019-09-02 13:37:25.000 245 21230.39 321.77 43026.35 47980.12 2019-09-02 13:37:26.000 245 21230.41 321.72 43026.32 47980.07 2019-09-02 13:37:27.000 245 21230.42 321.68 43026.31 47980.06 2019-09-02 13:37:28.000 245 21230.43 321.63 43026.33 47980.06 2019-09-02 13:37:29.000 245 21230.45 321.58 43026.31 47980.07 2019-09-02 13:37:30.000 245 21230.47 321.51 43026.29 47980.08 2019-09-02 13:37:31.000 245 21230.48 321.40 43026.31 47980.06 2019-09-02 13:37:32.000 245 21230.48 321.30 43026.37 47980.10 2019-09-02 13:37:33.000 245 21230.45 321.19 43026.45 47980.16 2019-09-02 13:37:34.000 245 21230.48 321.07 43026.52 47980.21 2019-09-02 13:37:35.000 245 21230.48 321.00 43026.58 47980.27 2019-09-02 13:37:36.000 245 21230.51 321.00 43026.58 47980.33 2019-09-02 13:37:37.000 245 21230.50 321.03 43026.60 47980.34 2019-09-02 13:37:38.000 245 21230.49 321.04 43026.58 47980.36 2019-09-02 13:37:39.000 245 21230.53 321.06 43026.56 47980.33 2019-09-02 13:37:40.000 245 21230.54 321.02 43026.55 47980.35 2019-09-02 13:37:41.000 245 21230.56 320.95 43026.56 47980.32 2019-09-02 13:37:42.000 245 21230.63 320.80 43026.58 47980.33 2019-09-02 13:37:43.000 245 21230.67 320.66 43026.64 47980.41 2019-09-02 13:37:44.000 245 21230.70 320.58 43026.72 47980.46 2019-09-02 13:37:45.000 245 21230.74 320.53 43026.79 47980.55 2019-09-02 13:37:46.000 245 21230.74 320.48 43026.82 47980.62 2019-09-02 13:37:47.000 245 21230.75 320.45 43026.85 47980.67 2019-09-02 13:37:48.000 245 21230.79 320.43 43026.89 47980.72 2019-09-02 13:37:49.000 245 21230.75 320.43 43026.92 47980.73 2019-09-02 13:37:50.000 245 21230.70 320.41 43026.92 47980.77 2019-09-02 13:37:51.000 245 21230.74 320.36 43026.96 47980.73 2019-09-02 13:37:52.000 245 21230.80 320.31 43027.00 47980.77 2019-09-02 13:37:53.000 245 21230.84 320.30 43027.06 47980.85 2019-09-02 13:37:54.000 245 21230.92 320.29 43027.06 47980.86 2019-09-02 13:37:55.000 245 21230.98 320.31 43027.05 47980.93 2019-09-02 13:37:56.000 245 21231.04 320.35 43027.03 47980.95 2019-09-02 13:37:57.000 245 21231.11 320.34 43027.02 47980.97 2019-09-02 13:37:58.000 245 21231.16 320.25 43027.03 47980.94 2019-09-02 13:37:59.000 245 21231.24 320.14 43027.00 47980.97 2019-09-02 13:38:00.000 245 21231.28 320.05 43027.07 47981.07 2019-09-02 13:38:01.000 245 21231.36 319.95 43027.11 47981.12 2019-09-02 13:38:02.000 245 21231.43 319.89 43027.16 47981.22 2019-09-02 13:38:03.000 245 21231.49 319.83 43027.19 47981.28 2019-09-02 13:38:04.000 245 21231.55 319.78 43027.25 47981.35 2019-09-02 13:38:05.000 245 21231.59 319.71 43027.32 47981.39 2019-09-02 13:38:06.000 245 21231.62 319.63 43027.34 47981.45 2019-09-02 13:38:07.000 245 21231.62 319.53 43027.37 47981.50 2019-09-02 13:38:08.000 245 21231.65 319.46 43027.41 47981.55 2019-09-02 13:38:09.000 245 21231.71 319.39 43027.49 47981.61 2019-09-02 13:38:10.000 245 21231.79 319.38 43027.48 47981.62 2019-09-02 13:38:11.000 245 21231.85 319.37 43027.48 47981.70 2019-09-02 13:38:12.000 245 21231.93 319.34 43027.50 47981.71 2019-09-02 13:38:13.000 245 21231.96 319.32 43027.47 47981.76 2019-09-02 13:38:14.000 245 21231.97 319.29 43027.43 47981.74 2019-09-02 13:38:15.000 245 21231.96 319.26 43027.46 47981.76 2019-09-02 13:38:16.000 245 21232.03 319.24 43027.50 47981.79 2019-09-02 13:38:17.000 245 21232.04 319.22 43027.48 47981.78 2019-09-02 13:38:18.000 245 21232.03 319.17 43027.51 47981.78 2019-09-02 13:38:19.000 245 21232.09 319.14 43027.47 47981.81 2019-09-02 13:38:20.000 245 21232.09 319.10 43027.43 47981.81 2019-09-02 13:38:21.000 245 21232.07 319.03 43027.50 47981.80 2019-09-02 13:38:22.000 245 21232.07 319.03 43027.50 47981.81 2019-09-02 13:38:23.000 245 21232.03 319.02 43027.50 47981.83 2019-09-02 13:38:24.000 245 21232.03 319.00 43027.49 47981.79 2019-09-02 13:38:25.000 245 21232.04 319.02 43027.47 47981.78 2019-09-02 13:38:26.000 245 21232.02 319.00 43027.51 47981.76 2019-09-02 13:38:27.000 245 21231.97 319.03 43027.48 47981.80 2019-09-02 13:38:28.000 245 21231.92 319.06 43027.42 47981.74 2019-09-02 13:38:29.000 245 21231.91 319.11 43027.39 47981.70 2019-09-02 13:38:30.000 245 21231.85 319.20 43027.33 47981.66 2019-09-02 13:38:31.000 245 21231.83 319.30 43027.26 47981.58 2019-09-02 13:38:32.000 245 21231.82 319.35 43027.21 47981.55 2019-09-02 13:38:33.000 245 21231.81 319.38 43027.14 47981.42 2019-09-02 13:38:34.000 245 21231.81 319.41 43027.11 47981.40 2019-09-02 13:38:35.000 245 21231.80 319.44 43027.05 47981.35 2019-09-02 13:38:36.000 245 21231.75 319.44 43027.03 47981.31 2019-09-02 13:38:37.000 245 21231.72 319.39 43027.02 47981.26 2019-09-02 13:38:38.000 245 21231.71 319.38 43027.01 47981.26 2019-09-02 13:38:39.000 245 21231.67 319.38 43026.98 47981.22 2019-09-02 13:38:40.000 245 21231.67 319.36 43027.00 47981.23 2019-09-02 13:38:41.000 245 21231.67 319.37 43027.02 47981.19 2019-09-02 13:38:42.000 245 21231.71 319.38 43027.01 47981.23 2019-09-02 13:38:43.000 245 21231.74 319.39 43026.98 47981.20 2019-09-02 13:38:44.000 245 21231.75 319.37 43026.96 47981.22 2019-09-02 13:38:45.000 245 21231.75 319.36 43026.93 47981.18 2019-09-02 13:38:46.000 245 21231.71 319.36 43026.91 47981.20 2019-09-02 13:38:47.000 245 21231.71 319.30 43026.95 47981.18 2019-09-02 13:38:48.000 245 21231.70 319.27 43026.98 47981.17 2019-09-02 13:38:49.000 245 21231.66 319.29 43026.97 47981.18 2019-09-02 13:38:50.000 245 21231.60 319.29 43027.00 47981.18 2019-09-02 13:38:51.000 245 21231.57 319.28 43027.00 47981.16 2019-09-02 13:38:52.000 245 21231.54 319.27 43026.95 47981.14 2019-09-02 13:38:53.000 245 21231.44 319.26 43027.00 47981.09 2019-09-02 13:38:54.000 245 21231.38 319.27 43027.00 47981.08 2019-09-02 13:38:55.000 245 21231.31 319.33 43026.95 47981.06 2019-09-02 13:38:56.000 245 21231.23 319.37 43026.90 47981.01 2019-09-02 13:38:57.000 245 21231.18 319.34 43026.90 47980.96 2019-09-02 13:38:58.000 245 21231.15 319.33 43026.95 47980.93 2019-09-02 13:38:59.000 245 21231.10 319.33 43026.91 47980.90 2019-09-02 13:39:00.000 245 21231.06 319.34 43026.90 47980.88 2019-09-02 13:39:01.000 245 21231.02 319.41 43026.89 47980.90 2019-09-02 13:39:02.000 245 21231.02 319.46 43026.89 47980.84 2019-09-02 13:39:03.000 245 21231.02 319.51 43026.89 47980.84 2019-09-02 13:39:04.000 245 21231.04 319.53 43026.90 47980.84 2019-09-02 13:39:05.000 245 21231.08 319.55 43026.89 47980.84 2019-09-02 13:39:06.000 245 21231.09 319.58 43026.90 47980.84 2019-09-02 13:39:07.000 245 21231.12 319.58 43026.90 47980.84 2019-09-02 13:39:08.000 245 21231.16 319.53 43026.90 47980.86 2019-09-02 13:39:09.000 245 21231.16 319.53 43026.94 47980.90 2019-09-02 13:39:10.000 245 21231.16 319.47 43026.99 47980.93 2019-09-02 13:39:11.000 245 21231.20 319.41 43027.05 47981.01 2019-09-02 13:39:12.000 245 21231.23 319.38 43027.12 47981.10 2019-09-02 13:39:13.000 245 21231.24 319.34 43027.14 47981.13 2019-09-02 13:39:14.000 245 21231.26 319.33 43027.21 47981.20 2019-09-02 13:39:15.000 245 21231.27 319.32 43027.24 47981.22 2019-09-02 13:39:16.000 245 21231.29 319.31 43027.27 47981.24 2019-09-02 13:39:17.000 245 21231.29 319.31 43027.27 47981.24 2019-09-02 13:39:18.000 245 21231.29 319.27 43027.25 47981.27 2019-09-02 13:39:19.000 245 21231.25 319.22 43027.28 47981.25 2019-09-02 13:39:20.000 245 21231.22 319.13 43027.31 47981.28 2019-09-02 13:39:21.000 245 21231.22 319.09 43027.33 47981.31 2019-09-02 13:39:22.000 245 21231.20 319.08 43027.39 47981.32 2019-09-02 13:39:23.000 245 21231.20 319.05 43027.41 47981.33 2019-09-02 13:39:24.000 245 21231.20 319.04 43027.43 47981.34 2019-09-02 13:39:25.000 245 21231.19 319.07 43027.45 47981.35 2019-09-02 13:39:26.000 245 21231.23 319.05 43027.42 47981.38 2019-09-02 13:39:27.000 245 21231.23 319.03 43027.45 47981.38 2019-09-02 13:39:28.000 245 21231.26 319.03 43027.46 47981.40 2019-09-02 13:39:29.000 245 21231.28 319.04 43027.46 47981.43 2019-09-02 13:39:30.000 245 21231.32 319.03 43027.44 47981.43 2019-09-02 13:39:31.000 245 21231.36 319.03 43027.43 47981.50 2019-09-02 13:39:32.000 245 21231.40 319.03 43027.44 47981.46 2019-09-02 13:39:33.000 245 21231.39 319.04 43027.44 47981.49 2019-09-02 13:39:34.000 245 21231.38 319.01 43027.46 47981.48 2019-09-02 13:39:35.000 245 21231.36 319.00 43027.43 47981.47 2019-09-02 13:39:36.000 245 21231.36 319.06 43027.44 47981.46 2019-09-02 13:39:37.000 245 21231.37 319.06 43027.44 47981.46 2019-09-02 13:39:38.000 245 21231.39 319.05 43027.42 47981.48 2019-09-02 13:39:39.000 245 21231.39 319.05 43027.42 47981.48 2019-09-02 13:39:40.000 245 21231.44 319.04 43027.41 47981.47 2019-09-02 13:39:41.000 245 21231.50 319.04 43027.39 47981.48 2019-09-02 13:39:42.000 245 21231.61 319.03 43027.41 47981.52 2019-09-02 13:39:43.000 245 21231.75 319.03 43027.36 47981.54 2019-09-02 13:39:44.000 245 21231.87 319.06 43027.36 47981.57 2019-09-02 13:39:45.000 245 21231.98 319.07 43027.36 47981.65 2019-09-02 13:39:46.000 245 21232.11 319.10 43027.36 47981.68 2019-09-02 13:39:47.000 245 21232.29 319.13 43027.36 47981.77 2019-09-02 13:39:48.000 245 21232.39 319.16 43027.37 47981.82 2019-09-02 13:39:49.000 245 21232.48 319.17 43027.39 47981.86 2019-09-02 13:39:50.000 245 21232.54 319.17 43027.39 47981.92 2019-09-02 13:39:51.000 245 21232.56 319.17 43027.40 47981.93 2019-09-02 13:39:52.000 245 21232.52 319.18 43027.38 47981.95 2019-09-02 13:39:53.000 245 21232.50 319.22 43027.39 47981.95 2019-09-02 13:39:54.000 245 21232.43 319.25 43027.37 47981.94 2019-09-02 13:39:55.000 245 21232.32 319.28 43027.40 47981.92 2019-09-02 13:39:56.000 245 21232.18 319.30 43027.41 47981.87 2019-09-02 13:39:57.000 245 21232.03 319.31 43027.40 47981.78 2019-09-02 13:39:58.000 245 21231.89 319.32 43027.44 47981.75 2019-09-02 13:39:59.000 245 21231.73 319.35 43027.45 47981.67 2019-09-02 13:40:00.000 245 21231.63 319.39 43027.44 47981.63 2019-09-02 13:40:01.000 245 21231.57 319.45 43027.44 47981.59 2019-09-02 13:40:02.000 245 21231.52 319.52 43027.42 47981.53 2019-09-02 13:40:03.000 245 21231.45 319.58 43027.38 47981.50 2019-09-02 13:40:04.000 245 21231.50 319.59 43027.35 47981.47 2019-09-02 13:40:05.000 245 21231.57 319.63 43027.33 47981.46 2019-09-02 13:40:06.000 245 21231.60 319.68 43027.31 47981.49 2019-09-02 13:40:07.000 245 21231.66 319.72 43027.31 47981.48 2019-09-02 13:40:08.000 245 21231.72 319.75 43027.30 47981.48 2019-09-02 13:40:09.000 245 21231.79 319.83 43027.27 47981.47 2019-09-02 13:40:10.000 245 21231.83 319.85 43027.22 47981.47 2019-09-02 13:40:11.000 245 21231.84 319.87 43027.21 47981.53 2019-09-02 13:40:12.000 245 21231.83 319.91 43027.24 47981.50 2019-09-02 13:40:13.000 245 21231.83 319.95 43027.24 47981.51 2019-09-02 13:40:14.000 245 21231.81 319.97 43027.23 47981.49 2019-09-02 13:40:15.000 245 21231.78 319.98 43027.24 47981.51 2019-09-02 13:40:16.000 245 21231.73 319.97 43027.25 47981.48 2019-09-02 13:40:17.000 245 21231.66 319.96 43027.25 47981.45 2019-09-02 13:40:18.000 245 21231.65 319.93 43027.29 47981.42 2019-09-02 13:40:19.000 245 21231.58 319.90 43027.26 47981.41 2019-09-02 13:40:20.000 245 21231.59 319.87 43027.25 47981.42 2019-09-02 13:40:21.000 245 21231.62 319.86 43027.30 47981.44 2019-09-02 13:40:22.000 245 21231.62 319.86 43027.28 47981.43 2019-09-02 13:40:23.000 245 21231.67 319.83 43027.28 47981.44 2019-09-02 13:40:24.000 245 21231.68 319.83 43027.29 47981.49 2019-09-02 13:40:25.000 245 21231.76 319.83 43027.29 47981.51 2019-09-02 13:40:26.000 245 21231.81 319.87 43027.28 47981.53 2019-09-02 13:40:27.000 245 21231.87 319.87 43027.30 47981.56 2019-09-02 13:40:28.000 245 21231.92 319.91 43027.31 47981.60 2019-09-02 13:40:29.000 245 21231.93 319.93 43027.32 47981.63 2019-09-02 13:40:30.000 245 21231.95 319.93 43027.36 47981.66 2019-09-02 13:40:31.000 245 21231.91 319.99 43027.38 47981.68 2019-09-02 13:40:32.000 245 21231.88 320.04 43027.43 47981.65 2019-09-02 13:40:33.000 245 21231.82 320.10 43027.41 47981.65 2019-09-02 13:40:34.000 245 21231.79 320.13 43027.38 47981.63 2019-09-02 13:40:35.000 245 21231.67 320.19 43027.39 47981.59 2019-09-02 13:40:36.000 245 21231.56 320.23 43027.38 47981.58 2019-09-02 13:40:37.000 245 21231.50 320.25 43027.42 47981.53 2019-09-02 13:40:38.000 245 21231.45 320.29 43027.42 47981.52 2019-09-02 13:40:39.000 245 21231.39 320.33 43027.40 47981.51 2019-09-02 13:40:40.000 245 21231.38 320.33 43027.40 47981.48 2019-09-02 13:40:41.000 245 21231.36 320.31 43027.43 47981.50 2019-09-02 13:40:42.000 245 21231.40 320.33 43027.45 47981.50 2019-09-02 13:40:43.000 245 21231.45 320.38 43027.46 47981.54 2019-09-02 13:40:44.000 245 21231.50 320.40 43027.43 47981.55 2019-09-02 13:40:45.000 245 21231.61 320.40 43027.42 47981.57 2019-09-02 13:40:46.000 245 21231.70 320.41 43027.45 47981.61 2019-09-02 13:40:47.000 245 21231.75 320.46 43027.41 47981.63 2019-09-02 13:40:48.000 245 21231.79 320.46 43027.40 47981.64 2019-09-02 13:40:49.000 245 21231.82 320.45 43027.41 47981.65 2019-09-02 13:40:50.000 245 21231.83 320.41 43027.35 47981.65 2019-09-02 13:40:51.000 245 21231.83 320.38 43027.40 47981.66 2019-09-02 13:40:52.000 245 21231.83 320.37 43027.40 47981.64 2019-09-02 13:40:53.000 245 21231.81 320.36 43027.42 47981.66 2019-09-02 13:40:54.000 245 21231.80 320.32 43027.44 47981.66 2019-09-02 13:40:55.000 245 21231.77 320.34 43027.46 47981.66 2019-09-02 13:40:56.000 245 21231.72 320.34 43027.47 47981.66 2019-09-02 13:40:57.000 245 21231.66 320.33 43027.45 47981.63 2019-09-02 13:40:58.000 245 21231.61 320.36 43027.45 47981.64 2019-09-02 13:40:59.000 245 21231.58 320.39 43027.46 47981.61 2019-09-02 13:41:00.000 245 21231.58 320.42 43027.44 47981.63 2019-09-02 13:41:01.000 245 21231.56 320.43 43027.44 47981.56 2019-09-02 13:41:02.000 245 21231.50 320.45 43027.42 47981.54 2019-09-02 13:41:03.000 245 21231.45 320.45 43027.39 47981.52 2019-09-02 13:41:04.000 245 21231.40 320.46 43027.40 47981.49 2019-09-02 13:41:05.000 245 21231.36 320.51 43027.41 47981.47 2019-09-02 13:41:06.000 245 21231.36 320.55 43027.40 47981.47 2019-09-02 13:41:07.000 245 21231.36 320.62 43027.35 47981.42 2019-09-02 13:41:08.000 245 21231.37 320.67 43027.36 47981.42 2019-09-02 13:41:09.000 245 21231.39 320.68 43027.31 47981.40 2019-09-02 13:41:10.000 245 21231.40 320.65 43027.28 47981.41 2019-09-02 13:41:11.000 245 21231.43 320.64 43027.30 47981.38 2019-09-02 13:41:12.000 245 21231.45 320.62 43027.28 47981.38 2019-09-02 13:41:13.000 245 21231.53 320.64 43027.28 47981.41 2019-09-02 13:41:14.000 245 21231.59 320.63 43027.30 47981.45 2019-09-02 13:41:15.000 245 21231.63 320.59 43027.33 47981.45 2019-09-02 13:41:16.000 245 21231.65 320.59 43027.30 47981.50 2019-09-02 13:41:17.000 245 21231.68 320.57 43027.28 47981.48 2019-09-02 13:41:18.000 245 21231.73 320.55 43027.28 47981.52 2019-09-02 13:41:19.000 245 21231.75 320.54 43027.29 47981.50 2019-09-02 13:41:20.000 245 21231.81 320.50 43027.30 47981.54 2019-09-02 13:41:21.000 245 21231.81 320.46 43027.34 47981.53 2019-09-02 13:41:22.000 245 21231.81 320.46 43027.34 47981.60 2019-09-02 13:41:23.000 245 21231.79 320.49 43027.32 47981.56 2019-09-02 13:41:24.000 245 21231.78 320.50 43027.32 47981.58 2019-09-02 13:41:25.000 245 21231.80 320.51 43027.30 47981.55 2019-09-02 13:41:26.000 245 21231.82 320.51 43027.25 47981.55 2019-09-02 13:41:27.000 245 21231.86 320.48 43027.28 47981.58 2019-09-02 13:41:28.000 245 21231.87 320.45 43027.31 47981.56 2019-09-02 13:41:29.000 245 21231.88 320.42 43027.30 47981.56 2019-09-02 13:41:30.000 245 21231.90 320.41 43027.31 47981.59 2019-09-02 13:41:31.000 245 21231.92 320.42 43027.35 47981.59 2019-09-02 13:41:32.000 245 21231.94 320.43 43027.33 47981.62 2019-09-02 13:41:33.000 245 21231.97 320.42 43027.32 47981.62 2019-09-02 13:41:34.000 245 21231.96 320.46 43027.34 47981.62 2019-09-02 13:41:35.000 245 21231.96 320.46 43027.33 47981.62 2019-09-02 13:41:36.000 245 21231.99 320.44 43027.30 47981.64 2019-09-02 13:41:37.000 245 21232.01 320.45 43027.28 47981.62 2019-09-02 13:41:38.000 245 21232.03 320.46 43027.28 47981.63 2019-09-02 13:41:39.000 245 21232.03 320.42 43027.31 47981.63 2019-09-02 13:41:40.000 245 21232.04 320.39 43027.34 47981.68 2019-09-02 13:41:41.000 245 21232.07 320.36 43027.34 47981.65 2019-09-02 13:41:42.000 245 21232.05 320.35 43027.30 47981.67 2019-09-02 13:41:43.000 245 21232.08 320.34 43027.31 47981.67 2019-09-02 13:41:44.000 245 21232.11 320.30 43027.31 47981.67 2019-09-02 13:41:45.000 245 21232.11 320.27 43027.34 47981.69 2019-09-02 13:41:46.000 245 21232.13 320.26 43027.34 47981.68 2019-09-02 13:41:47.000 245 21232.13 320.22 43027.37 47981.71 2019-09-02 13:41:48.000 245 21232.11 320.15 43027.37 47981.74 2019-09-02 13:41:49.000 245 21232.11 320.07 43027.43 47981.74 2019-09-02 13:41:50.000 245 21232.14 320.03 43027.46 47981.78 2019-09-02 13:41:51.000 245 21232.16 320.03 43027.50 47981.82 2019-09-02 13:41:52.000 245 21232.20 320.03 43027.53 47981.85 2019-09-02 13:41:53.000 245 21232.23 320.09 43027.51 47981.89 2019-09-02 13:41:54.000 245 21232.25 320.11 43027.52 47981.90 2019-09-02 13:41:55.000 245 21232.24 320.14 43027.50 47981.89 2019-09-02 13:41:56.000 245 21232.23 320.11 43027.47 47981.89 2019-09-02 13:41:57.000 245 21232.25 320.11 43027.51 47981.89 2019-09-02 13:41:58.000 245 21232.26 320.13 43027.46 47981.88 2019-09-02 13:41:59.000 245 21232.25 320.08 43027.47 47981.86 2019-09-02 13:42:00.000 245 21232.18 320.09 43027.51 47981.87 2019-09-02 13:42:01.000 245 21232.17 320.10 43027.49 47981.87 2019-09-02 13:42:02.000 245 21232.20 320.10 43027.50 47981.89 2019-09-02 13:42:03.000 245 21232.22 320.11 43027.53 47981.88 2019-09-02 13:42:04.000 245 21232.25 320.13 43027.51 47981.88 2019-09-02 13:42:05.000 245 21232.26 320.14 43027.48 47981.91 2019-09-02 13:42:06.000 245 21232.26 320.18 43027.46 47981.89 2019-09-02 13:42:07.000 245 21232.26 320.21 43027.41 47981.88 2019-09-02 13:42:08.000 245 21232.30 320.23 43027.39 47981.89 2019-09-02 13:42:09.000 245 21232.32 320.25 43027.41 47981.82 2019-09-02 13:42:10.000 245 21232.30 320.26 43027.39 47981.85 2019-09-02 13:42:11.000 245 21232.30 320.30 43027.37 47981.82 2019-09-02 13:42:12.000 245 21232.32 320.28 43027.34 47981.84 2019-09-02 13:42:13.000 245 21232.29 320.28 43027.34 47981.78 2019-09-02 13:42:14.000 245 21232.26 320.32 43027.31 47981.79 2019-09-02 13:42:15.000 245 21232.24 320.37 43027.25 47981.74 2019-09-02 13:42:16.000 245 21232.21 320.38 43027.21 47981.70 2019-09-02 13:42:17.000 245 21232.18 320.37 43027.24 47981.69 2019-09-02 13:42:18.000 245 21232.18 320.34 43027.25 47981.66 2019-09-02 13:42:19.000 245 21232.13 320.43 43027.20 47981.65 2019-09-02 13:42:20.000 245 21232.11 320.50 43027.18 47981.61 2019-09-02 13:42:21.000 245 21232.10 320.58 43027.15 47981.55 2019-09-02 13:42:22.000 245 21232.09 320.65 43027.08 47981.50 2019-09-02 13:42:23.000 245 21232.08 320.70 43027.04 47981.49 2019-09-02 13:42:24.000 245 21232.10 320.74 43027.00 47981.43 2019-09-02 13:42:25.000 245 21232.12 320.79 43026.98 47981.41 2019-09-02 13:42:26.000 245 21232.08 320.89 43026.96 47981.39 2019-09-02 13:42:27.000 245 21232.03 320.97 43026.92 47981.34 2019-09-02 13:42:28.000 245 21232.02 321.03 43026.85 47981.29 2019-09-02 13:42:29.000 245 21232.01 321.11 43026.84 47981.25 2019-09-02 13:42:30.000 245 21231.99 321.10 43026.79 47981.21 2019-09-02 13:42:31.000 245 21231.95 321.15 43026.77 47981.14 2019-09-02 13:42:32.000 245 21231.91 321.21 43026.72 47981.12 2019-09-02 13:42:33.000 245 21231.84 321.25 43026.67 47981.08 2019-09-02 13:42:34.000 245 21231.84 321.30 43026.64 47981.06 2019-09-02 13:42:35.000 245 21231.85 321.34 43026.63 47981.00 2019-09-02 13:42:36.000 245 21231.82 321.35 43026.64 47980.99 2019-09-02 13:42:37.000 245 21231.76 321.33 43026.62 47980.95 2019-09-02 13:42:38.000 245 21231.75 321.28 43026.68 47980.97 2019-09-02 13:42:39.000 245 21231.77 321.24 43026.69 47980.97 2019-09-02 13:42:40.000 245 21231.75 321.25 43026.72 47981.04 2019-09-02 13:42:41.000 245 21231.74 321.29 43026.76 47981.04 2019-09-02 13:42:42.000 245 21231.75 321.35 43026.75 47981.10 2019-09-02 13:42:43.000 245 21231.72 321.41 43026.75 47981.08 2019-09-02 13:42:44.000 245 21231.74 321.41 43026.79 47981.09 2019-09-02 13:42:45.000 245 21231.80 321.42 43026.82 47981.09 2019-09-02 13:42:46.000 245 21231.84 321.40 43026.82 47981.12 2019-09-02 13:42:47.000 245 21231.89 321.41 43026.84 47981.16 2019-09-02 13:42:48.000 245 21231.91 321.41 43026.88 47981.18 2019-09-02 13:42:49.000 245 21231.91 321.42 43026.93 47981.20 2019-09-02 13:42:50.000 245 21231.92 321.42 43026.93 47981.23 2019-09-02 13:42:51.000 245 21231.91 321.42 43026.94 47981.25 2019-09-02 13:42:52.000 245 21231.90 321.43 43026.98 47981.29 2019-09-02 13:42:53.000 245 21231.89 321.41 43027.01 47981.29 2019-09-02 13:42:54.000 245 21231.89 321.38 43027.04 47981.32 2019-09-02 13:42:55.000 245 21231.87 321.38 43027.04 47981.34 2019-09-02 13:42:56.000 245 21231.87 321.36 43027.10 47981.35 2019-09-02 13:42:57.000 245 21231.83 321.33 43027.12 47981.37 2019-09-02 13:42:58.000 245 21231.79 321.28 43027.16 47981.39 2019-09-02 13:42:59.000 245 21231.80 321.25 43027.18 47981.42 2019-09-02 13:43:00.000 245 21231.81 321.23 43027.22 47981.46 2019-09-02 13:43:01.000 245 21231.85 321.24 43027.26 47981.52 2019-09-02 13:43:02.000 245 21231.90 321.28 43027.26 47981.55 2019-09-02 13:43:03.000 245 21231.93 321.28 43027.27 47981.56 2019-09-02 13:43:04.000 245 21232.01 321.30 43027.28 47981.61 2019-09-02 13:43:05.000 245 21232.05 321.30 43027.26 47981.60 2019-09-02 13:43:06.000 245 21232.07 321.32 43027.27 47981.63 2019-09-02 13:43:07.000 245 21232.14 321.28 43027.23 47981.64 2019-09-02 13:43:08.000 245 21232.19 321.28 43027.22 47981.67 2019-09-02 13:43:09.000 245 21232.22 321.25 43027.23 47981.67 2019-09-02 13:43:10.000 245 21232.24 321.23 43027.27 47981.68 2019-09-02 13:43:11.000 245 21232.25 321.23 43027.24 47981.71 2019-09-02 13:43:12.000 245 21232.27 321.17 43027.27 47981.72 2019-09-02 13:43:13.000 245 21232.26 321.17 43027.28 47981.75 2019-09-02 13:43:14.000 245 21232.27 321.18 43027.28 47981.74 2019-09-02 13:43:15.000 245 21232.29 321.14 43027.27 47981.75 2019-09-02 13:43:16.000 245 21232.25 321.12 43027.29 47981.79 2019-09-02 13:43:17.000 245 21232.31 321.10 43027.29 47981.77 2019-09-02 13:43:18.000 245 21232.33 321.05 43027.32 47981.81 2019-09-02 13:43:19.000 245 21232.34 321.01 43027.37 47981.84 2019-09-02 13:43:20.000 245 21232.34 320.98 43027.38 47981.83 2019-09-02 13:43:21.000 245 21232.31 320.97 43027.41 47981.89 2019-09-02 13:43:22.000 245 21232.36 320.94 43027.39 47981.91 2019-09-02 13:43:23.000 245 21232.38 320.89 43027.42 47981.91 2019-09-02 13:43:24.000 245 21232.35 320.85 43027.43 47981.94 2019-09-02 13:43:25.000 245 21232.36 320.85 43027.45 47981.94 2019-09-02 13:43:26.000 245 21232.38 320.86 43027.45 47981.91 2019-09-02 13:43:27.000 245 21232.36 320.89 43027.43 47981.95 2019-09-02 13:43:28.000 245 21232.36 320.89 43027.43 47981.96 2019-09-02 13:43:29.000 245 21232.34 320.89 43027.46 47981.92 2019-09-02 13:43:30.000 245 21232.35 320.93 43027.47 47981.95 2019-09-02 13:43:31.000 245 21232.36 320.95 43027.44 47981.95 2019-09-02 13:43:32.000 245 21232.34 320.96 43027.45 47981.90 2019-09-02 13:43:33.000 245 21232.33 320.95 43027.42 47981.90 2019-09-02 13:43:34.000 245 21232.33 320.99 43027.39 47981.89 2019-09-02 13:43:35.000 245 21232.36 321.01 43027.36 47981.88 2019-09-02 13:43:36.000 245 21232.37 321.02 43027.38 47981.88 2019-09-02 13:43:37.000 245 21232.39 321.05 43027.36 47981.89 2019-09-02 13:43:38.000 245 21232.40 321.03 43027.36 47981.86 2019-09-02 13:43:39.000 245 21232.41 321.04 43027.36 47981.87 2019-09-02 13:43:40.000 245 21232.40 321.03 43027.36 47981.86 2019-09-02 13:43:41.000 245 21232.47 321.00 43027.35 47981.85 2019-09-02 13:43:42.000 245 21232.47 321.00 43027.33 47981.87 2019-09-02 13:43:43.000 245 21232.48 321.01 43027.29 47981.89 2019-09-02 13:43:44.000 245 21232.46 321.03 43027.33 47981.90 2019-09-02 13:43:45.000 245 21232.45 321.02 43027.32 47981.86 2019-09-02 13:43:46.000 245 21232.47 320.99 43027.35 47981.87 2019-09-02 13:43:47.000 245 21232.44 321.01 43027.36 47981.87 2019-09-02 13:43:48.000 245 21232.44 321.02 43027.35 47981.83 2019-09-02 13:43:49.000 245 21232.38 321.05 43027.34 47981.89 2019-09-02 13:43:50.000 245 21232.36 321.04 43027.35 47981.85 2019-09-02 13:43:51.000 245 21232.35 321.02 43027.36 47981.86 2019-09-02 13:43:52.000 245 21232.32 321.03 43027.38 47981.85 2019-09-02 13:43:53.000 245 21232.29 321.03 43027.38 47981.83 2019-09-02 13:43:54.000 245 21232.28 321.01 43027.44 47981.85 2019-09-02 13:43:55.000 245 21232.28 321.02 43027.46 47981.86 2019-09-02 13:43:56.000 245 21232.27 321.03 43027.46 47981.93 2019-09-02 13:43:57.000 245 21232.24 321.04 43027.45 47981.88 2019-09-02 13:43:58.000 245 21232.24 321.04 43027.46 47981.92 2019-09-02 13:43:59.000 245 21232.25 321.02 43027.48 47981.89 2019-09-02 13:44:00.000 245 21232.19 321.03 43027.48 47981.89 2019-09-02 13:44:01.000 245 21232.16 321.03 43027.49 47981.91 2019-09-02 13:44:02.000 245 21232.18 321.01 43027.52 47981.89 2019-09-02 13:44:03.000 245 21232.25 321.07 43027.52 47981.91 2019-09-02 13:44:04.000 245 21232.31 321.17 43027.47 47981.91 2019-09-02 13:44:05.000 245 21232.32 321.25 43027.44 47981.90 2019-09-02 13:44:06.000 245 21232.31 321.27 43027.38 47981.90 2019-09-02 13:44:07.000 245 21232.30 321.27 43027.35 47981.89 2019-09-02 13:44:08.000 245 21232.31 321.28 43027.35 47981.87 2019-09-02 13:44:09.000 245 21232.29 321.25 43027.36 47981.85 2019-09-02 13:44:10.000 245 21232.24 321.22 43027.40 47981.84 2019-09-02 13:44:11.000 245 21232.21 321.23 43027.41 47981.81 2019-09-02 13:44:12.000 245 21232.15 321.22 43027.45 47981.81 2019-09-02 13:44:13.000 245 21232.08 321.21 43027.49 47981.82 2019-09-02 13:44:14.000 245 21232.03 321.21 43027.49 47981.80 2019-09-02 13:44:15.000 245 21232.02 321.22 43027.51 47981.81 2019-09-02 13:44:16.000 245 21232.02 321.22 43027.54 47981.82 2019-09-02 13:44:17.000 245 21232.04 321.21 43027.53 47981.81 2019-09-02 13:44:18.000 245 21232.04 321.19 43027.54 47981.82 2019-09-02 13:44:19.000 245 21232.02 321.22 43027.54 47981.82 2019-09-02 13:44:20.000 245 21231.99 321.30 43027.57 47981.86 2019-09-02 13:44:21.000 245 21231.97 321.36 43027.53 47981.84 2019-09-02 13:44:22.000 245 21231.93 321.42 43027.48 47981.78 2019-09-02 13:44:23.000 245 21231.96 321.43 43027.49 47981.77 2019-09-02 13:44:24.000 245 21231.99 321.47 43027.46 47981.74 2019-09-02 13:44:25.000 245 21231.94 321.47 43027.42 47981.72 2019-09-02 13:44:26.000 245 21231.94 321.49 43027.44 47981.72 2019-09-02 13:44:27.000 245 21231.91 321.51 43027.44 47981.68 2019-09-02 13:44:28.000 245 21231.92 321.51 43027.39 47981.68 2019-09-02 13:44:29.000 245 21231.92 321.53 43027.38 47981.68 2019-09-02 13:44:30.000 245 21231.89 321.54 43027.41 47981.65 2019-09-02 13:44:31.000 245 21231.85 321.59 43027.39 47981.65 2019-09-02 13:44:32.000 245 21231.83 321.60 43027.40 47981.63 2019-09-02 13:44:33.000 245 21231.79 321.59 43027.38 47981.61 2019-09-02 13:44:34.000 245 21231.77 321.58 43027.39 47981.60 2019-09-02 13:44:35.000 245 21231.71 321.62 43027.38 47981.57 2019-09-02 13:44:36.000 245 21231.61 321.63 43027.37 47981.53 2019-09-02 13:44:37.000 245 21231.50 321.64 43027.41 47981.51 2019-09-02 13:44:38.000 245 21231.43 321.65 43027.43 47981.50 2019-09-02 13:44:39.000 245 21231.37 321.69 43027.42 47981.46 2019-09-02 13:44:40.000 245 21231.33 321.70 43027.42 47981.46 2019-09-02 13:44:41.000 245 21231.30 321.71 43027.44 47981.46 2019-09-02 13:44:42.000 245 21231.32 321.74 43027.45 47981.44 2019-09-02 13:44:43.000 245 21231.29 321.77 43027.45 47981.43 2019-09-02 13:44:44.000 245 21231.29 321.81 43027.44 47981.43 2019-09-02 13:44:45.000 245 21231.27 321.87 43027.42 47981.42 2019-09-02 13:44:46.000 245 21231.29 321.93 43027.42 47981.39 2019-09-02 13:44:47.000 245 21231.27 321.97 43027.39 47981.38 2019-09-02 13:44:48.000 245 21231.26 322.00 43027.36 47981.36 2019-09-02 13:44:49.000 245 21231.31 322.00 43027.35 47981.38 2019-09-02 13:44:50.000 245 21231.30 321.96 43027.34 47981.35 2019-09-02 13:44:51.000 245 21231.28 321.94 43027.34 47981.37 2019-09-02 13:44:52.000 245 21231.25 321.91 43027.34 47981.37 2019-09-02 13:44:53.000 245 21231.25 321.91 43027.35 47981.37 2019-09-02 13:44:54.000 245 21231.25 321.87 43027.38 47981.37 2019-09-02 13:44:55.000 245 21231.25 321.88 43027.37 47981.38 2019-09-02 13:44:56.000 245 21231.27 321.87 43027.36 47981.36 2019-09-02 13:44:57.000 245 21231.27 321.86 43027.40 47981.39 2019-09-02 13:44:58.000 245 21231.29 321.82 43027.42 47981.39 2019-09-02 13:44:59.000 245 21231.36 321.76 43027.42 47981.41 2019-09-02 13:45:00.000 245 21231.41 321.71 43027.43 47981.45 2019-09-02 13:45:01.000 245 21231.45 321.68 43027.46 47981.48 2019-09-02 13:45:02.000 245 21231.50 321.68 43027.49 47981.50 2019-09-02 13:45:03.000 245 21231.55 321.68 43027.47 47981.57 2019-09-02 13:45:04.000 245 21231.62 321.68 43027.46 47981.58 2019-09-02 13:45:05.000 245 21231.71 321.67 43027.48 47981.62 2019-09-02 13:45:06.000 245 21231.79 321.73 43027.46 47981.63 2019-09-02 13:45:07.000 245 21231.82 321.81 43027.43 47981.68 2019-09-02 13:45:08.000 245 21231.85 321.86 43027.39 47981.65 2019-09-02 13:45:09.000 245 21231.91 321.88 43027.35 47981.63 2019-09-02 13:45:10.000 245 21232.04 321.91 43027.30 47981.62 2019-09-02 13:45:11.000 245 21232.15 321.90 43027.26 47981.66 2019-09-02 13:45:12.000 245 21232.18 321.87 43027.23 47981.68 2019-09-02 13:45:13.000 245 21232.24 321.82 43027.26 47981.67 2019-09-02 13:45:14.000 245 21232.25 321.81 43027.26 47981.70 2019-09-02 13:45:15.000 245 21232.24 321.79 43027.28 47981.69 2019-09-02 13:45:16.000 245 21232.21 321.74 43027.30 47981.72 2019-09-02 13:45:17.000 245 21232.24 321.75 43027.28 47981.70 2019-09-02 13:45:18.000 245 21232.26 321.72 43027.27 47981.72 2019-09-02 13:45:19.000 245 21232.26 321.68 43027.28 47981.72 2019-09-02 13:45:20.000 245 21232.29 321.65 43027.29 47981.72 2019-09-02 13:45:21.000 245 21232.26 321.58 43027.31 47981.77 2019-09-02 13:45:22.000 245 21232.24 321.52 43027.32 47981.76 2019-09-02 13:45:23.000 245 21232.26 321.48 43027.36 47981.78 2019-09-02 13:45:24.000 245 21232.28 321.43 43027.41 47981.80 2019-09-02 13:45:25.000 245 21232.30 321.44 43027.38 47981.81 2019-09-02 13:45:26.000 245 21232.34 321.46 43027.32 47981.82 2019-09-02 13:45:27.000 245 21232.35 321.42 43027.30 47981.81 2019-09-02 13:45:28.000 245 21232.37 321.33 43027.34 47981.79 2019-09-02 13:45:29.000 245 21232.37 321.36 43027.32 47981.80 2019-09-02 13:45:30.000 245 21232.35 321.38 43027.24 47981.77 2019-09-02 13:45:31.000 245 21232.33 321.35 43027.24 47981.77 2019-09-02 13:45:32.000 245 21232.31 321.28 43027.22 47981.73 2019-09-02 13:45:33.000 245 21232.33 321.23 43027.21 47981.71 2019-09-02 13:45:34.000 245 21232.34 321.19 43027.20 47981.68 2019-09-02 13:45:35.000 245 21232.33 321.19 43027.18 47981.72 2019-09-02 13:45:36.000 245 21232.33 321.19 43027.19 47981.73 2019-09-02 13:45:37.000 245 21232.38 321.19 43027.17 47981.68 2019-09-02 13:45:38.000 245 21232.42 321.20 43027.14 47981.70 2019-09-02 13:45:39.000 245 21232.44 321.21 43027.10 47981.66 2019-09-02 13:45:40.000 245 21232.50 321.24 43027.06 47981.68 2019-09-02 13:45:41.000 245 21232.54 321.20 43027.06 47981.67 2019-09-02 13:45:42.000 245 21232.52 321.19 43027.01 47981.64 2019-09-02 13:45:43.000 245 21232.45 321.19 43026.99 47981.64 2019-09-02 13:45:44.000 245 21232.41 321.20 43026.98 47981.58 2019-09-02 13:45:45.000 245 21232.38 321.22 43026.91 47981.54 2019-09-02 13:45:46.000 245 21232.30 321.16 43026.91 47981.50 2019-09-02 13:45:47.000 245 21232.27 321.13 43026.92 47981.44 2019-09-02 13:45:48.000 245 21232.22 321.10 43026.92 47981.42 2019-09-02 13:45:49.000 245 21232.16 321.07 43026.95 47981.43 2019-09-02 13:45:50.000 245 21232.13 321.07 43026.94 47981.45 2019-09-02 13:45:51.000 245 21232.15 321.06 43026.94 47981.42 2019-09-02 13:45:52.000 245 21232.11 321.04 43026.96 47981.42 2019-09-02 13:45:53.000 245 21232.09 321.03 43026.99 47981.42 2019-09-02 13:45:54.000 245 21232.06 321.01 43026.97 47981.39 2019-09-02 13:45:55.000 245 21232.00 320.97 43026.99 47981.39 2019-09-02 13:45:56.000 245 21231.97 320.93 43027.02 47981.42 2019-09-02 13:45:57.000 245 21231.92 320.91 43027.06 47981.39 2019-09-02 13:45:58.000 245 21231.88 320.88 43027.11 47981.42 2019-09-02 13:45:59.000 245 21231.90 320.89 43027.13 47981.44 2019-09-02 13:46:00.000 245 21231.88 320.84 43027.17 47981.46 2019-09-02 13:46:01.000 245 21231.82 320.82 43027.17 47981.45 2019-09-02 13:46:02.000 245 21231.80 320.80 43027.20 47981.49 2019-09-02 13:46:03.000 245 21231.81 320.75 43027.24 47981.49 2019-09-02 13:46:04.000 245 21231.81 320.67 43027.29 47981.50 2019-09-02 13:46:05.000 245 21231.75 320.62 43027.32 47981.53 2019-09-02 13:46:06.000 245 21231.69 320.59 43027.35 47981.57 2019-09-02 13:46:07.000 245 21231.67 320.58 43027.37 47981.58 2019-09-02 13:46:08.000 245 21231.62 320.60 43027.41 47981.57 2019-09-02 13:46:09.000 245 21231.60 320.58 43027.43 47981.59 2019-09-02 13:46:10.000 245 21231.55 320.54 43027.46 47981.59 2019-09-02 13:46:11.000 245 21231.56 320.54 43027.50 47981.63 2019-09-02 13:46:12.000 245 21231.57 320.54 43027.52 47981.65 2019-09-02 13:46:13.000 245 21231.55 320.54 43027.51 47981.69 2019-09-02 13:46:14.000 245 21231.58 320.53 43027.52 47981.67 2019-09-02 13:46:15.000 245 21231.62 320.47 43027.52 47981.69 2019-09-02 13:46:16.000 245 21231.63 320.45 43027.54 47981.70 2019-09-02 13:46:17.000 245 21231.66 320.44 43027.58 47981.73 2019-09-02 13:46:18.000 245 21231.68 320.41 43027.62 47981.72 2019-09-02 13:46:19.000 245 21231.68 320.40 43027.62 47981.75 2019-09-02 13:46:20.000 245 21231.71 320.35 43027.61 47981.79 2019-09-02 13:46:21.000 245 21231.78 320.29 43027.64 47981.82 2019-09-02 13:46:22.000 245 21231.82 320.26 43027.65 47981.84 2019-09-02 13:46:23.000 245 21231.82 320.25 43027.66 47981.88 2019-09-02 13:46:24.000 245 21231.82 320.22 43027.71 47981.91 2019-09-02 13:46:25.000 245 21231.79 320.24 43027.70 47981.95 2019-09-02 13:46:26.000 245 21231.75 320.23 43027.75 47981.96 2019-09-02 13:46:27.000 245 21231.71 320.22 43027.76 47981.94 2019-09-02 13:46:28.000 245 21231.66 320.19 43027.79 47981.94 2019-09-02 13:46:29.000 245 21231.65 320.18 43027.77 47981.98 2019-09-02 13:46:30.000 245 21231.61 320.19 43027.78 47981.95 2019-09-02 13:46:31.000 245 21231.57 320.20 43027.79 47981.93 2019-09-02 13:46:32.000 245 21231.51 320.18 43027.83 47981.95 2019-09-02 13:46:33.000 245 21231.47 320.16 43027.85 47981.90 2019-09-02 13:46:34.000 245 21231.46 320.12 43027.87 47981.92 2019-09-02 13:46:35.000 245 21231.45 320.08 43027.89 47981.92 2019-09-02 13:46:36.000 245 21231.42 320.03 43027.93 47981.92 2019-09-02 13:46:37.000 245 21231.53 320.01 43027.97 47981.97 2019-09-02 13:46:38.000 245 21231.66 320.08 43027.98 47982.01 2019-09-02 13:46:39.000 245 21231.78 320.12 43027.99 47982.11 2019-09-02 13:46:40.000 245 21231.88 320.14 43027.98 47982.17 2019-09-02 13:46:41.000 245 21231.99 320.12 43027.96 47982.21 2019-09-02 13:46:42.000 245 21232.04 320.11 43027.97 47982.26 2019-09-02 13:46:43.000 245 21232.12 320.11 43027.99 47982.31 2019-09-02 13:46:44.000 245 21232.21 320.08 43028.00 47982.34 2019-09-02 13:46:45.000 245 21232.27 320.12 43028.04 47982.39 2019-09-02 13:46:46.000 245 21232.30 320.17 43028.06 47982.39 2019-09-02 13:46:47.000 245 21232.32 320.22 43028.04 47982.43 2019-09-02 13:46:48.000 245 21232.38 320.29 43028.03 47982.46 2019-09-02 13:46:49.000 245 21232.39 320.34 43028.00 47982.45 2019-09-02 13:46:50.000 245 21232.41 320.39 43027.97 47982.46 2019-09-02 13:46:51.000 245 21232.37 320.42 43027.96 47982.43 2019-09-02 13:46:52.000 245 21232.30 320.48 43027.94 47982.41 2019-09-02 13:46:53.000 245 21232.25 320.50 43027.93 47982.39 2019-09-02 13:46:54.000 245 21232.22 320.55 43027.91 47982.33 2019-09-02 13:46:55.000 245 21232.15 320.59 43027.93 47982.28 2019-09-02 13:46:56.000 245 21232.05 320.62 43027.92 47982.25 2019-09-02 13:46:57.000 245 21231.97 320.64 43027.92 47982.21 2019-09-02 13:46:58.000 245 21231.90 320.68 43027.90 47982.16 2019-09-02 13:46:59.000 245 21231.81 320.71 43027.87 47982.15 2019-09-02 13:47:00.000 245 21231.79 320.75 43027.89 47982.08 2019-09-02 13:47:01.000 245 21231.75 320.78 43027.91 47982.04 2019-09-02 13:47:02.000 245 21231.79 320.86 43027.88 47982.06 2019-09-02 13:47:03.000 245 21231.82 320.91 43027.85 47982.09 2019-09-02 13:47:04.000 245 21231.79 320.93 43027.84 47982.05 2019-09-02 13:47:05.000 245 21231.79 320.96 43027.82 47982.03 2019-09-02 13:47:06.000 245 21231.81 320.97 43027.83 47982.04 2019-09-02 13:47:07.000 245 21231.84 321.00 43027.84 47982.05 2019-09-02 13:47:08.000 245 21231.83 321.03 43027.83 47982.04 2019-09-02 13:47:09.000 245 21231.86 321.09 43027.82 47982.05 2019-09-02 13:47:10.000 245 21231.86 321.17 43027.76 47982.04 2019-09-02 13:47:11.000 245 21231.88 321.22 43027.77 47982.03 2019-09-02 13:47:12.000 245 21231.85 321.27 43027.74 47982.00 2019-09-02 13:47:13.000 245 21231.82 321.29 43027.71 47981.98 2019-09-02 13:47:14.000 245 21231.80 321.30 43027.67 47981.95 2019-09-02 13:47:15.000 245 21231.76 321.29 43027.68 47981.93 2019-09-02 13:47:16.000 245 21231.75 321.32 43027.70 47981.89 2019-09-02 13:47:17.000 245 21231.71 321.37 43027.67 47981.91 2019-09-02 13:47:18.000 245 21231.72 321.41 43027.66 47981.87 2019-09-02 13:47:19.000 245 21231.70 321.43 43027.66 47981.87 2019-09-02 13:47:20.000 245 21231.67 321.47 43027.64 47981.82 2019-09-02 13:47:21.000 245 21231.66 321.47 43027.68 47981.81 2019-09-02 13:47:22.000 245 21231.67 321.48 43027.67 47981.83 2019-09-02 13:47:23.000 245 21231.64 321.47 43027.70 47981.85 2019-09-02 13:47:24.000 245 21231.61 321.43 43027.71 47981.85 2019-09-02 13:47:25.000 245 21231.53 321.39 43027.75 47981.83 2019-09-02 13:47:26.000 245 21231.45 321.38 43027.79 47981.86 2019-09-02 13:47:27.000 245 21231.40 321.38 43027.83 47981.90 2019-09-02 13:47:28.000 245 21231.37 321.38 43027.89 47981.89 2019-09-02 13:47:29.000 245 21231.39 321.39 43027.94 47981.91 2019-09-02 13:47:30.000 245 21231.36 321.35 43027.96 47981.93 2019-09-02 13:47:31.000 245 21231.29 321.32 43027.95 47981.93 2019-09-02 13:47:32.000 245 21231.27 321.32 43027.96 47981.95 2019-09-02 13:47:33.000 245 21231.27 321.27 43028.00 47981.95 2019-09-02 13:47:34.000 245 21231.22 321.25 43028.03 47981.97 2019-09-02 13:47:35.000 245 21231.19 321.24 43028.01 47981.93 2019-09-02 13:47:36.000 245 21231.16 321.23 43028.04 47981.95 2019-09-02 13:47:37.000 245 21231.16 321.23 43028.05 47981.96 2019-09-02 13:47:38.000 245 21231.16 321.24 43028.08 47981.96 2019-09-02 13:47:39.000 245 21231.16 321.26 43028.10 47981.98 2019-09-02 13:47:40.000 245 21231.21 321.25 43028.07 47981.94 2019-09-02 13:47:41.000 245 21231.25 321.25 43028.06 47981.98 2019-09-02 13:47:42.000 245 21231.32 321.25 43028.06 47981.99 2019-09-02 13:47:43.000 245 21231.39 321.22 43028.08 47982.02 2019-09-02 13:47:44.000 245 21231.43 321.20 43028.06 47982.01 2019-09-02 13:47:45.000 245 21231.45 321.20 43028.04 47982.01 2019-09-02 13:47:46.000 245 21231.44 321.17 43028.02 47982.04 2019-09-02 13:47:47.000 245 21231.46 321.15 43028.03 47982.03 2019-09-02 13:47:48.000 245 21231.44 321.16 43028.04 47982.04 2019-09-02 13:47:49.000 245 21231.46 321.13 43028.04 47982.06 2019-09-02 13:47:50.000 245 21231.46 321.08 43028.01 47982.02 2019-09-02 13:47:51.000 245 21231.46 321.07 43028.01 47982.02 2019-09-02 13:47:52.000 245 21231.47 321.06 43028.04 47982.04 2019-09-02 13:47:53.000 245 21231.49 321.07 43028.03 47982.06 2019-09-02 13:47:54.000 245 21231.53 321.06 43028.03 47982.05 2019-09-02 13:47:55.000 245 21231.52 321.05 43028.01 47982.03 2019-09-02 13:47:56.000 245 21231.54 321.00 43027.98 47982.05 2019-09-02 13:47:57.000 245 21231.57 320.97 43027.96 47982.04 2019-09-02 13:47:58.000 245 21231.59 320.93 43027.97 47982.04 2019-09-02 13:47:59.000 245 21231.61 320.94 43027.96 47982.09 2019-09-02 13:48:00.000 245 21231.63 320.95 43027.98 47982.07 2019-09-02 13:48:01.000 245 21231.62 320.92 43027.97 47982.08 2019-09-02 13:48:02.000 245 21231.62 320.91 43027.93 47982.07 2019-09-02 13:48:03.000 245 21231.66 320.86 43027.92 47982.06 2019-09-02 13:48:04.000 245 21231.61 320.86 43027.92 47982.05 2019-09-02 13:48:05.000 245 21231.59 320.87 43027.90 47982.04 2019-09-02 13:48:06.000 245 21231.59 320.87 43027.93 47982.04 2019-09-02 13:48:07.000 245 21231.56 320.86 43027.92 47982.01 2019-09-02 13:48:08.000 245 21231.52 320.83 43027.90 47981.98 2019-09-02 13:48:09.000 245 21231.51 320.81 43027.92 47981.99 2019-09-02 13:48:10.000 245 21231.48 320.82 43027.93 47981.94 2019-09-02 13:48:11.000 245 21231.47 320.81 43027.93 47981.98 2019-09-02 13:48:12.000 245 21231.46 320.86 43027.91 47981.96 2019-09-02 13:48:13.000 245 21231.46 320.89 43027.87 47981.95 2019-09-02 13:48:14.000 245 21231.47 320.90 43027.84 47981.90 2019-09-02 13:48:15.000 245 21231.50 320.92 43027.83 47981.93 2019-09-02 13:48:16.000 245 21231.52 320.94 43027.82 47981.89 2019-09-02 13:48:17.000 245 21231.53 321.03 43027.74 47981.87 2019-09-02 13:48:18.000 245 21231.59 321.10 43027.67 47981.85 2019-09-02 13:48:19.000 245 21231.60 321.09 43027.64 47981.82 2019-09-02 13:48:20.000 245 21231.66 321.07 43027.61 47981.80 2019-09-02 13:48:21.000 245 21231.67 321.10 43027.55 47981.78 2019-09-02 13:48:22.000 245 21231.70 321.14 43027.53 47981.73 2019-09-02 13:48:23.000 245 21231.74 321.12 43027.52 47981.72 2019-09-02 13:48:24.000 245 21231.81 321.04 43027.55 47981.69 2019-09-02 13:48:25.000 245 21231.81 320.99 43027.54 47981.73 2019-09-02 13:48:26.000 245 21231.82 320.95 43027.54 47981.76 2019-09-02 13:48:27.000 245 21231.84 320.90 43027.56 47981.76 2019-09-02 13:48:28.000 245 21231.82 320.83 43027.59 47981.78 2019-09-02 13:48:29.000 245 21231.80 320.83 43027.64 47981.81 2019-09-02 13:48:30.000 245 21231.81 320.81 43027.65 47981.82 2019-09-02 13:48:31.000 245 21231.83 320.83 43027.61 47981.83 2019-09-02 13:48:32.000 245 21231.82 320.87 43027.61 47981.84 2019-09-02 13:48:33.000 245 21231.85 320.90 43027.58 47981.81 2019-09-02 13:48:34.000 245 21231.86 320.93 43027.55 47981.78 2019-09-02 13:48:35.000 245 21231.89 320.93 43027.49 47981.78 2019-09-02 13:48:36.000 245 21231.92 320.87 43027.49 47981.75 2019-09-02 13:48:37.000 245 21231.98 320.84 43027.49 47981.79 2019-09-02 13:48:38.000 245 21232.03 320.82 43027.51 47981.80 2019-09-02 13:48:39.000 245 21232.05 320.81 43027.51 47981.83 2019-09-02 13:48:40.000 245 21232.09 320.80 43027.52 47981.84 2019-09-02 13:48:41.000 245 21232.12 320.78 43027.53 47981.89 2019-09-02 13:48:42.000 245 21232.15 320.79 43027.56 47981.89 2019-09-02 13:48:43.000 245 21232.14 320.79 43027.60 47981.91 2019-09-02 13:48:44.000 245 21232.11 320.79 43027.59 47981.93 2019-09-02 13:48:45.000 245 21232.09 320.76 43027.58 47981.92 2019-09-02 13:48:46.000 245 21232.06 320.74 43027.57 47981.91 2019-09-02 13:48:47.000 245 21232.09 320.70 43027.54 47981.89 2019-09-02 13:48:48.000 245 21232.06 320.67 43027.56 47981.93 2019-09-02 13:48:49.000 245 21232.05 320.64 43027.59 47981.94 2019-09-02 13:48:50.000 245 21232.04 320.63 43027.63 47981.90 2019-09-02 13:48:51.000 245 21232.00 320.67 43027.64 47981.95 2019-09-02 13:48:52.000 245 21231.96 320.71 43027.61 47981.93 2019-09-02 13:48:53.000 245 21231.93 320.70 43027.60 47981.92 2019-09-02 13:48:54.000 245 21231.96 320.70 43027.61 47981.87 2019-09-02 13:48:55.000 245 21231.97 320.73 43027.60 47981.90 2019-09-02 13:48:56.000 245 21231.98 320.84 43027.57 47981.88 2019-09-02 13:48:57.000 245 21231.98 320.97 43027.50 47981.84 2019-09-02 13:48:58.000 245 21231.97 321.08 43027.40 47981.79 2019-09-02 13:48:59.000 245 21231.92 321.13 43027.32 47981.72 2019-09-02 13:49:00.000 245 21231.94 321.16 43027.27 47981.63 2019-09-02 13:49:01.000 245 21231.97 321.20 43027.20 47981.59 2019-09-02 13:49:02.000 245 21232.01 321.21 43027.17 47981.57 2019-09-02 13:49:03.000 245 21232.00 321.25 43027.12 47981.53 2019-09-02 13:49:04.000 245 21231.96 321.27 43027.07 47981.48 2019-09-02 13:49:05.000 245 21232.00 321.27 43027.04 47981.47 2019-09-02 13:49:06.000 245 21232.03 321.23 43027.07 47981.47 2019-09-02 13:49:07.000 245 21232.05 321.19 43027.11 47981.48 2019-09-02 13:49:08.000 245 21232.08 321.14 43027.13 47981.50 2019-09-02 13:49:09.000 245 21232.07 321.09 43027.14 47981.54 2019-09-02 13:49:10.000 245 21232.07 321.05 43027.21 47981.62 2019-09-02 13:49:11.000 245 21232.09 321.06 43027.26 47981.66 2019-09-02 13:49:12.000 245 21232.13 321.08 43027.27 47981.70 2019-09-02 13:49:13.000 245 21232.18 321.11 43027.28 47981.75 2019-09-02 13:49:14.000 245 21232.18 321.15 43027.28 47981.76 2019-09-02 13:49:15.000 245 21232.16 321.16 43027.29 47981.77 2019-09-02 13:49:16.000 245 21232.15 321.12 43027.29 47981.75 2019-09-02 13:49:17.000 245 21232.15 321.06 43027.35 47981.77 2019-09-02 13:49:18.000 245 21232.18 320.99 43027.40 47981.79 2019-09-02 13:49:19.000 245 21232.16 321.00 43027.42 47981.86 2019-09-02 13:49:20.000 245 21232.17 321.03 43027.39 47981.86 2019-09-02 13:49:21.000 245 21232.14 321.08 43027.43 47981.89 2019-09-02 13:49:22.000 245 21232.09 321.16 43027.44 47981.86 2019-09-02 13:49:23.000 245 21232.09 321.23 43027.40 47981.81 2019-09-02 13:49:24.000 245 21232.05 321.20 43027.35 47981.77 2019-09-02 13:49:25.000 245 21232.01 321.20 43027.31 47981.74 2019-09-02 13:49:26.000 245 21232.08 321.18 43027.34 47981.73 2019-09-02 13:49:27.000 245 21232.17 321.14 43027.33 47981.73 2019-09-02 13:49:28.000 245 21232.22 321.11 43027.33 47981.75 2019-09-02 13:49:29.000 245 21232.32 321.14 43027.33 47981.79 2019-09-02 13:49:30.000 245 21232.47 321.20 43027.34 47981.87 2019-09-02 13:49:31.000 245 21232.58 321.21 43027.35 47981.94 2019-09-02 13:49:32.000 245 21232.68 321.22 43027.32 47981.95 2019-09-02 13:49:33.000 245 21232.70 321.21 43027.33 47982.00 2019-09-02 13:49:34.000 245 21232.73 321.20 43027.30 47982.05 2019-09-02 13:49:35.000 245 21232.76 321.19 43027.31 47982.05 2019-09-02 13:49:36.000 245 21232.82 321.17 43027.33 47982.05 2019-09-02 13:49:37.000 245 21232.82 321.18 43027.30 47982.11 2019-09-02 13:49:38.000 245 21232.79 321.19 43027.31 47982.07 2019-09-02 13:49:39.000 245 21232.84 321.20 43027.35 47982.10 2019-09-02 13:49:40.000 245 21232.88 321.19 43027.35 47982.13 2019-09-02 13:49:41.000 245 21232.84 321.24 43027.32 47982.13 2019-09-02 13:49:42.000 245 21232.87 321.25 43027.31 47982.11 2019-09-02 13:49:43.000 245 21232.91 321.26 43027.33 47982.15 2019-09-02 13:49:44.000 245 21232.93 321.26 43027.29 47982.09 2019-09-02 13:49:45.000 245 21232.95 321.27 43027.30 47982.16 2019-09-02 13:49:46.000 245 21232.91 321.26 43027.24 47982.08 2019-09-02 13:49:47.000 245 21232.84 321.25 43027.24 47982.07 2019-09-02 13:49:48.000 245 21232.82 321.26 43027.25 47982.02 2019-09-02 13:49:49.000 245 21232.80 321.26 43027.20 47982.00 2019-09-02 13:49:50.000 245 21232.77 321.28 43027.22 47981.97 2019-09-02 13:49:51.000 245 21232.73 321.27 43027.21 47981.99 2019-09-02 13:49:52.000 245 21232.78 321.22 43027.23 47981.95 2019-09-02 13:49:53.000 245 21232.78 321.18 43027.24 47981.97 2019-09-02 13:49:54.000 245 21232.76 321.16 43027.23 47981.95 2019-09-02 13:49:55.000 245 21232.79 321.15 43027.24 47981.99 2019-09-02 13:49:56.000 245 21232.81 321.14 43027.25 47982.02 2019-09-02 13:49:57.000 245 21232.83 321.12 43027.25 47982.01 2019-09-02 13:49:58.000 245 21232.88 321.09 43027.27 47982.02 2019-09-02 13:49:59.000 245 21232.90 321.06 43027.32 47982.07 2019-09-02 13:50:00.000 245 21232.95 321.03 43027.32 47982.05 2019-09-02 13:50:01.000 245 21232.98 321.03 43027.33 47982.12 2019-09-02 13:50:02.000 245 21233.02 321.02 43027.34 47982.22 2019-09-02 13:50:03.000 245 21233.05 321.01 43027.36 47982.18 2019-09-02 13:50:04.000 245 21233.02 320.97 43027.38 47982.21 2019-09-02 13:50:05.000 245 21232.98 320.93 43027.39 47982.21 2019-09-02 13:50:06.000 245 21233.00 320.90 43027.45 47982.23 2019-09-02 13:50:07.000 245 21232.98 320.92 43027.47 47982.27 2019-09-02 13:50:08.000 245 21233.00 320.96 43027.47 47982.28 2019-09-02 13:50:09.000 245 21233.04 320.97 43027.50 47982.31 2019-09-02 13:50:10.000 245 21233.10 321.00 43027.49 47982.33 2019-09-02 13:50:11.000 245 21233.15 321.01 43027.53 47982.36 2019-09-02 13:50:12.000 245 21233.16 321.05 43027.51 47982.36 2019-09-02 13:50:13.000 245 21233.19 321.10 43027.51 47982.37 2019-09-02 13:50:14.000 245 21233.21 321.09 43027.47 47982.37 2019-09-02 13:50:15.000 245 21233.23 321.12 43027.47 47982.41 2019-09-02 13:50:16.000 245 21233.27 321.12 43027.46 47982.38 2019-09-02 13:50:17.000 245 21233.35 321.07 43027.49 47982.43 2019-09-02 13:50:18.000 245 21233.36 321.07 43027.46 47982.44 2019-09-02 13:50:19.000 245 21233.37 321.05 43027.45 47982.47 2019-09-02 13:50:20.000 245 21233.39 321.01 43027.48 47982.45 2019-09-02 13:50:21.000 245 21233.41 320.95 43027.52 47982.50 2019-09-02 13:50:22.000 245 21233.44 320.92 43027.53 47982.52 2019-09-02 13:50:23.000 245 21233.47 320.87 43027.51 47982.53 2019-09-02 13:50:24.000 245 21233.44 320.83 43027.53 47982.55 2019-09-02 13:50:25.000 245 21233.45 320.80 43027.55 47982.56 2019-09-02 13:50:26.000 245 21233.45 320.79 43027.56 47982.55 2019-09-02 13:50:27.000 245 21233.45 320.80 43027.62 47982.59 2019-09-02 13:50:28.000 245 21233.46 320.83 43027.56 47982.56 2019-09-02 13:50:29.000 245 21233.51 320.82 43027.55 47982.58 2019-09-02 13:50:30.000 245 21233.55 320.80 43027.54 47982.59 2019-09-02 13:50:31.000 245 21233.58 320.81 43027.53 47982.61 2019-09-02 13:50:32.000 245 21233.58 320.80 43027.51 47982.59 2019-09-02 13:50:33.000 245 21233.58 320.81 43027.52 47982.59 2019-09-02 13:50:34.000 245 21233.57 320.79 43027.53 47982.62 2019-09-02 13:50:35.000 245 21233.58 320.76 43027.55 47982.62 2019-09-02 13:50:36.000 245 21233.60 320.71 43027.56 47982.64 2019-09-02 13:50:37.000 245 21233.55 320.69 43027.59 47982.66 2019-09-02 13:50:38.000 245 21233.50 320.71 43027.60 47982.64 2019-09-02 13:50:39.000 245 21233.47 320.74 43027.57 47982.61 2019-09-02 13:50:40.000 245 21233.41 320.74 43027.58 47982.60 2019-09-02 13:50:41.000 245 21233.34 320.72 43027.57 47982.54 2019-09-02 13:50:42.000 245 21233.29 320.66 43027.58 47982.51 2019-09-02 13:50:43.000 245 21233.22 320.65 43027.55 47982.49 2019-09-02 13:50:44.000 245 21233.15 320.66 43027.58 47982.46 2019-09-02 13:50:45.000 245 21233.04 320.66 43027.59 47982.46 2019-09-02 13:50:46.000 245 21233.00 320.62 43027.60 47982.44 2019-09-02 13:50:47.000 245 21232.97 320.62 43027.63 47982.41 2019-09-02 13:50:48.000 245 21232.94 320.70 43027.62 47982.40 2019-09-02 13:50:49.000 245 21233.00 320.80 43027.57 47982.41 2019-09-02 13:50:50.000 245 21233.08 320.85 43027.54 47982.38 2019-09-02 13:50:51.000 245 21233.09 320.88 43027.47 47982.39 2019-09-02 13:50:52.000 245 21233.08 320.91 43027.46 47982.35 2019-09-02 13:50:53.000 245 21233.07 320.95 43027.41 47982.32 2019-09-02 13:50:54.000 245 21233.05 320.96 43027.40 47982.29 2019-09-02 13:50:55.000 245 21233.07 320.98 43027.41 47982.29 2019-09-02 13:50:56.000 245 21233.02 320.96 43027.41 47982.26 2019-09-02 13:50:57.000 245 21233.00 320.92 43027.42 47982.26 2019-09-02 13:50:58.000 245 21232.98 320.88 43027.46 47982.26 2019-09-02 13:50:59.000 245 21232.95 320.84 43027.47 47982.25 2019-09-02 13:51:00.000 245 21232.93 320.82 43027.47 47982.25 2019-09-02 13:51:01.000 245 21232.88 320.78 43027.49 47982.26 2019-09-02 13:51:02.000 245 21232.87 320.73 43027.48 47982.26 2019-09-02 13:51:03.000 245 21232.86 320.70 43027.53 47982.27 2019-09-02 13:51:04.000 245 21232.84 320.69 43027.54 47982.26 2019-09-02 13:51:05.000 245 21232.86 320.66 43027.56 47982.25 2019-09-02 13:51:06.000 245 21232.90 320.61 43027.60 47982.33 2019-09-02 13:51:07.000 245 21232.91 320.59 43027.60 47982.35 2019-09-02 13:51:08.000 245 21232.92 320.59 43027.63 47982.35 2019-09-02 13:51:09.000 245 21232.91 320.59 43027.68 47982.37 2019-09-02 13:51:10.000 245 21232.94 320.58 43027.69 47982.41 2019-09-02 13:51:11.000 245 21232.96 320.60 43027.70 47982.42 2019-09-02 13:51:12.000 245 21232.98 320.65 43027.65 47982.44 2019-09-02 13:51:13.000 245 21233.02 320.72 43027.62 47982.45 2019-09-02 13:51:14.000 245 21233.03 320.76 43027.61 47982.42 2019-09-02 13:51:15.000 245 21232.98 320.82 43027.56 47982.41 2019-09-02 13:51:16.000 245 21233.00 320.86 43027.52 47982.37 2019-09-02 13:51:17.000 245 21232.97 320.90 43027.49 47982.33 2019-09-02 13:51:18.000 245 21232.96 320.90 43027.47 47982.29 2019-09-02 13:51:19.000 245 21232.95 320.85 43027.46 47982.26 2019-09-02 13:51:20.000 245 21232.93 320.83 43027.47 47982.24 2019-09-02 13:51:21.000 245 21232.88 320.81 43027.46 47982.24 2019-09-02 13:51:22.000 245 21232.86 320.81 43027.47 47982.21 2019-09-02 13:51:23.000 245 21232.81 320.85 43027.47 47982.22 2019-09-02 13:51:24.000 245 21232.77 320.85 43027.46 47982.17 2019-09-02 13:51:25.000 245 21232.72 320.84 43027.48 47982.17 2019-09-02 13:51:26.000 245 21232.71 320.84 43027.46 47982.17 2019-09-02 13:51:27.000 245 21232.67 320.83 43027.46 47982.18 2019-09-02 13:51:28.000 245 21232.69 320.82 43027.47 47982.13 2019-09-02 13:51:29.000 245 21232.67 320.84 43027.47 47982.19 2019-09-02 13:51:30.000 245 21232.68 320.87 43027.46 47982.13 2019-09-02 13:51:31.000 245 21232.69 320.88 43027.46 47982.12 2019-09-02 13:51:32.000 245 21232.70 320.88 43027.46 47982.13 2019-09-02 13:51:33.000 245 21232.70 320.88 43027.45 47982.17 2019-09-02 13:51:34.000 245 21232.71 320.90 43027.44 47982.15 2019-09-02 13:51:35.000 245 21232.72 320.92 43027.42 47982.17 2019-09-02 13:51:36.000 245 21232.71 320.93 43027.42 47982.14 2019-09-02 13:51:37.000 245 21232.69 320.95 43027.43 47982.09 2019-09-02 13:51:38.000 245 21232.67 320.98 43027.41 47982.09 2019-09-02 13:51:39.000 245 21232.66 320.96 43027.41 47982.08 2019-09-02 13:51:40.000 245 21232.63 320.97 43027.38 47982.09 2019-09-02 13:51:41.000 245 21232.61 320.95 43027.39 47982.03 2019-09-02 13:51:42.000 245 21232.57 320.95 43027.36 47982.04 2019-09-02 13:51:43.000 245 21232.55 320.94 43027.34 47982.02 2019-09-02 13:51:44.000 245 21232.56 320.92 43027.38 47982.03 2019-09-02 13:51:45.000 245 21232.52 320.90 43027.38 47982.02 2019-09-02 13:51:46.000 245 21232.48 320.85 43027.40 47981.99 2019-09-02 13:51:47.000 245 21232.44 320.83 43027.41 47981.98 2019-09-02 13:51:48.000 245 21232.42 320.84 43027.43 47982.03 2019-09-02 13:51:49.000 245 21232.42 320.89 43027.44 47982.01 2019-09-02 13:51:50.000 245 21232.47 320.90 43027.46 47982.06 2019-09-02 13:51:51.000 245 21232.49 320.93 43027.46 47982.06 2019-09-02 13:51:52.000 245 21232.55 320.98 43027.47 47982.08 2019-09-02 13:51:53.000 245 21232.54 321.01 43027.45 47982.08 2019-09-02 13:51:54.000 245 21232.45 321.01 43027.46 47982.06 2019-09-02 13:51:55.000 245 21232.43 321.07 43027.49 47982.09 2019-09-02 13:51:56.000 245 21232.44 321.16 43027.51 47982.05 2019-09-02 13:51:57.000 245 21232.38 321.19 43027.47 47982.05 2019-09-02 13:51:58.000 245 21232.34 321.21 43027.41 47981.99 2019-09-02 13:51:59.000 245 21232.30 321.28 43027.44 47981.98 2019-09-02 13:52:00.000 245 21232.25 321.38 43027.41 47981.93 2019-09-02 13:52:01.000 245 21232.20 321.48 43027.33 47981.89 2019-09-02 13:52:02.000 245 21232.16 321.55 43027.28 47981.83 2019-09-02 13:52:03.000 245 21232.12 321.62 43027.27 47981.77 2019-09-02 13:52:04.000 245 21232.02 321.70 43027.26 47981.72 2019-09-02 13:52:05.000 245 21231.91 321.78 43027.24 47981.66 2019-09-02 13:52:06.000 245 21231.82 321.81 43027.21 47981.57 2019-09-02 13:52:07.000 245 21231.80 321.88 43027.18 47981.54 2019-09-02 13:52:08.000 245 21231.83 321.94 43027.19 47981.49 2019-09-02 13:52:09.000 245 21231.85 321.99 43027.18 47981.47 2019-09-02 13:52:10.000 245 21231.79 322.14 43027.14 47981.47 2019-09-02 13:52:11.000 245 21231.71 322.27 43027.05 47981.41 2019-09-02 13:52:12.000 245 21231.67 322.31 43026.98 47981.32 2019-09-02 13:52:13.000 245 21231.61 322.34 43026.92 47981.24 2019-09-02 13:52:14.000 245 21231.56 322.35 43026.92 47981.21 2019-09-02 13:52:15.000 245 21231.54 322.38 43026.91 47981.16 2019-09-02 13:52:16.000 245 21231.51 322.44 43026.88 47981.13 2019-09-02 13:52:17.000 245 21231.47 322.43 43026.89 47981.14 2019-09-02 13:52:18.000 245 21231.52 322.45 43026.90 47981.12 2019-09-02 13:52:19.000 245 21231.55 322.48 43026.85 47981.12 2019-09-02 13:52:20.000 245 21231.56 322.49 43026.84 47981.09 2019-09-02 13:52:21.000 245 21231.56 322.51 43026.84 47981.12 2019-09-02 13:52:22.000 245 21231.57 322.54 43026.82 47981.11 2019-09-02 13:52:23.000 245 21231.61 322.59 43026.80 47981.12 2019-09-02 13:52:24.000 245 21231.66 322.61 43026.80 47981.11 2019-09-02 13:52:25.000 245 21231.68 322.67 43026.79 47981.15 2019-09-02 13:52:26.000 245 21231.66 322.69 43026.77 47981.10 2019-09-02 13:52:27.000 245 21231.63 322.73 43026.70 47981.06 2019-09-02 13:52:28.000 245 21231.61 322.69 43026.69 47981.04 2019-09-02 13:52:29.000 245 21231.56 322.62 43026.74 47981.04 2019-09-02 13:52:30.000 245 21231.53 322.53 43026.73 47981.02 2019-09-02 13:52:31.000 245 21231.53 322.44 43026.77 47980.99 2019-09-02 13:52:32.000 245 21231.54 322.38 43026.82 47981.06 2019-09-02 13:52:33.000 245 21231.55 322.32 43026.85 47981.07 2019-09-02 13:52:34.000 245 21231.58 322.24 43026.92 47981.16 2019-09-02 13:52:35.000 245 21231.58 322.17 43026.98 47981.19 2019-09-02 13:52:36.000 245 21231.59 322.12 43027.03 47981.23 2019-09-02 13:52:37.000 245 21231.58 322.08 43027.07 47981.27 2019-09-02 13:52:38.000 245 21231.61 322.04 43027.10 47981.29 2019-09-02 13:52:39.000 245 21231.60 322.03 43027.13 47981.33 2019-09-02 13:52:40.000 245 21231.61 322.02 43027.18 47981.40 2019-09-02 13:52:41.000 245 21231.63 322.00 43027.19 47981.41 2019-09-02 13:52:42.000 245 21231.64 322.00 43027.22 47981.40 2019-09-02 13:52:43.000 245 21231.63 322.02 43027.24 47981.45 2019-09-02 13:52:44.000 245 21231.65 322.04 43027.19 47981.46 2019-09-02 13:52:45.000 245 21231.67 322.04 43027.18 47981.49 2019-09-02 13:52:46.000 245 21231.68 322.01 43027.19 47981.47 2019-09-02 13:52:47.000 245 21231.73 321.95 43027.22 47981.48 2019-09-02 13:52:48.000 245 21231.81 321.90 43027.21 47981.51 2019-09-02 13:52:49.000 245 21231.81 321.89 43027.24 47981.52 2019-09-02 13:52:50.000 245 21231.82 321.85 43027.28 47981.55 2019-09-02 13:52:51.000 245 21231.80 321.81 43027.28 47981.54 2019-09-02 13:52:52.000 245 21231.83 321.81 43027.29 47981.58 2019-09-02 13:52:53.000 245 21231.83 321.81 43027.29 47981.57 2019-09-02 13:52:54.000 245 21231.86 321.81 43027.25 47981.59 2019-09-02 13:52:55.000 245 21231.91 321.80 43027.27 47981.62 2019-09-02 13:52:56.000 245 21231.99 321.76 43027.28 47981.62 2019-09-02 13:52:57.000 245 21232.00 321.77 43027.31 47981.67 2019-09-02 13:52:58.000 245 21232.02 321.75 43027.29 47981.66 2019-09-02 13:52:59.000 245 21232.07 321.74 43027.28 47981.70 2019-09-02 13:53:00.000 245 21232.11 321.75 43027.27 47981.73 2019-09-02 13:53:01.000 245 21232.14 321.71 43027.23 47981.73 2019-09-02 13:53:02.000 245 21232.09 321.69 43027.28 47981.71 2019-09-02 13:53:03.000 245 21232.06 321.68 43027.29 47981.72 2019-09-02 13:53:04.000 245 21232.06 321.70 43027.26 47981.68 2019-09-02 13:53:05.000 245 21232.07 321.66 43027.26 47981.69 2019-09-02 13:53:06.000 245 21232.09 321.66 43027.25 47981.70 2019-09-02 13:53:07.000 245 21232.13 321.65 43027.25 47981.70 2019-09-02 13:53:08.000 245 21232.12 321.66 43027.22 47981.70 2019-09-02 13:53:09.000 245 21232.15 321.66 43027.21 47981.71 2019-09-02 13:53:10.000 245 21232.17 321.68 43027.20 47981.71 2019-09-02 13:53:11.000 245 21232.19 321.70 43027.21 47981.71 2019-09-02 13:53:12.000 245 21232.22 321.72 43027.21 47981.69 2019-09-02 13:53:13.000 245 21232.22 321.74 43027.19 47981.69 2019-09-02 13:53:14.000 245 21232.21 321.72 43027.18 47981.66 2019-09-02 13:53:15.000 245 21232.20 321.69 43027.18 47981.70 2019-09-02 13:53:16.000 245 21232.20 321.64 43027.22 47981.66 2019-09-02 13:53:17.000 245 21232.21 321.60 43027.24 47981.73 2019-09-02 13:53:18.000 245 21232.24 321.57 43027.28 47981.73 2019-09-02 13:53:19.000 245 21232.26 321.54 43027.30 47981.74 2019-09-02 13:53:20.000 245 21232.22 321.53 43027.30 47981.74 2019-09-02 13:53:21.000 245 21232.20 321.54 43027.30 47981.81 2019-09-02 13:53:22.000 245 21232.22 321.53 43027.29 47981.75 2019-09-02 13:53:23.000 245 21232.21 321.45 43027.34 47981.79 2019-09-02 13:53:24.000 245 21232.23 321.42 43027.34 47981.77 2019-09-02 13:53:25.000 245 21232.25 321.37 43027.38 47981.83 2019-09-02 13:53:26.000 245 21232.26 321.33 43027.41 47981.84 2019-09-02 13:53:27.000 245 21232.25 321.33 43027.44 47981.86 2019-09-02 13:53:28.000 245 21232.25 321.32 43027.45 47981.91 2019-09-02 13:53:29.000 245 21232.23 321.29 43027.48 47981.92 2019-09-02 13:53:30.000 245 21232.26 321.28 43027.52 47981.96 2019-09-02 13:53:31.000 245 21232.26 321.26 43027.51 47981.95 2019-09-02 13:53:32.000 245 21232.28 321.23 43027.49 47981.97 2019-09-02 13:53:33.000 245 21232.24 321.22 43027.45 47981.95 2019-09-02 13:53:34.000 245 21232.21 321.20 43027.45 47981.93 2019-09-02 13:53:35.000 245 21232.19 321.23 43027.38 47981.92 2019-09-02 13:53:36.000 245 21232.19 321.20 43027.37 47981.88 2019-09-02 13:53:37.000 245 21232.21 321.17 43027.38 47981.87 2019-09-02 13:53:38.000 245 21232.26 321.12 43027.42 47981.86 2019-09-02 13:53:39.000 245 21232.27 321.07 43027.39 47981.89 2019-09-02 13:53:40.000 245 21232.31 321.02 43027.39 47981.89 2019-09-02 13:53:41.000 245 21232.38 320.96 43027.40 47981.93 2019-09-02 13:53:42.000 245 21232.46 320.92 43027.44 47981.97 2019-09-02 13:53:43.000 245 21232.55 320.89 43027.45 47982.03 2019-09-02 13:53:44.000 245 21232.63 320.89 43027.49 47982.06 2019-09-02 13:53:45.000 245 21232.70 320.87 43027.47 47982.11 2019-09-02 13:53:46.000 245 21232.72 320.83 43027.50 47982.15 2019-09-02 13:53:47.000 245 21232.77 320.80 43027.48 47982.17 2019-09-02 13:53:48.000 245 21232.84 320.74 43027.51 47982.23 2019-09-02 13:53:49.000 245 21232.85 320.72 43027.51 47982.24 2019-09-02 13:53:50.000 245 21232.80 320.75 43027.49 47982.24 2019-09-02 13:53:51.000 245 21232.79 320.80 43027.46 47982.19 2019-09-02 13:53:52.000 245 21232.75 320.82 43027.46 47982.20 2019-09-02 13:53:53.000 245 21232.73 320.80 43027.45 47982.14 2019-09-02 13:53:54.000 245 21232.72 320.79 43027.46 47982.10 2019-09-02 13:53:55.000 245 21232.74 320.79 43027.46 47982.14 2019-09-02 13:53:56.000 245 21232.70 320.77 43027.46 47982.10 2019-09-02 13:53:57.000 245 21232.66 320.73 43027.43 47982.09 2019-09-02 13:53:58.000 245 21232.63 320.70 43027.43 47982.09 2019-09-02 13:53:59.000 245 21232.64 320.68 43027.46 47982.10 2019-09-02 13:54:00.000 245 21232.64 320.64 43027.46 47982.08 2019-09-02 13:54:01.000 245 21232.63 320.63 43027.45 47982.10 2019-09-02 13:54:02.000 245 21232.67 320.59 43027.46 47982.08 2019-09-02 13:54:03.000 245 21232.70 320.59 43027.48 47982.12 2019-09-02 13:54:04.000 245 21232.76 320.56 43027.48 47982.12 2019-09-02 13:54:05.000 245 21232.79 320.55 43027.48 47982.14 2019-09-02 13:54:06.000 245 21232.84 320.49 43027.47 47982.13 2019-09-02 13:54:07.000 245 21232.86 320.43 43027.45 47982.19 2019-09-02 13:54:08.000 245 21232.85 320.40 43027.49 47982.16 2019-09-02 13:54:09.000 245 21232.79 320.42 43027.46 47982.17 2019-09-02 13:54:10.000 245 21232.77 320.41 43027.43 47982.19 2019-09-02 13:54:11.000 245 21232.73 320.41 43027.45 47982.13 2019-09-02 13:54:12.000 245 21232.69 320.42 43027.41 47982.14 2019-09-02 13:54:13.000 245 21232.66 320.40 43027.41 47982.12 2019-09-02 13:54:14.000 245 21232.66 320.35 43027.43 47982.06 2019-09-02 13:54:15.000 245 21232.68 320.30 43027.46 47982.09 2019-09-02 13:54:16.000 245 21232.70 320.28 43027.50 47982.11 2019-09-02 13:54:17.000 245 21232.68 320.29 43027.51 47982.12 2019-09-02 13:54:18.000 245 21232.66 320.28 43027.53 47982.11 2019-09-02 13:54:19.000 245 21232.67 320.28 43027.49 47982.15 2019-09-02 13:54:20.000 245 21232.66 320.28 43027.52 47982.14 2019-09-02 13:54:21.000 245 21232.65 320.28 43027.51 47982.13 2019-09-02 13:54:22.000 245 21232.62 320.25 43027.50 47982.16 2019-09-02 13:54:23.000 245 21232.65 320.23 43027.55 47982.15 2019-09-02 13:54:24.000 245 21232.65 320.25 43027.56 47982.18 2019-09-02 13:54:25.000 245 21232.64 320.31 43027.54 47982.18 2019-09-02 13:54:26.000 245 21232.66 320.38 43027.57 47982.20 2019-09-02 13:54:27.000 245 21232.64 320.36 43027.60 47982.20 2019-09-02 13:54:28.000 245 21232.63 320.35 43027.59 47982.17 2019-09-02 13:54:29.000 245 21232.59 320.35 43027.60 47982.16 2019-09-02 13:54:30.000 245 21232.61 320.34 43027.54 47982.18 2019-09-02 13:54:31.000 245 21232.59 320.37 43027.58 47982.16 2019-09-02 13:54:32.000 245 21232.55 320.38 43027.58 47982.17 2019-09-02 13:54:33.000 245 21232.51 320.40 43027.61 47982.17 2019-09-02 13:54:34.000 245 21232.50 320.37 43027.64 47982.14 2019-09-02 13:54:35.000 245 21232.41 320.37 43027.62 47982.16 2019-09-02 13:54:36.000 245 21232.38 320.35 43027.63 47982.13 2019-09-02 13:54:37.000 245 21232.31 320.38 43027.65 47982.14 2019-09-02 13:54:38.000 245 21232.27 320.42 43027.66 47982.12 2019-09-02 13:54:39.000 245 21232.26 320.45 43027.65 47982.12 2019-09-02 13:54:40.000 245 21232.27 320.49 43027.67 47982.13 2019-09-02 13:54:41.000 245 21232.29 320.54 43027.67 47982.12 2019-09-02 13:54:42.000 245 21232.30 320.56 43027.66 47982.11 2019-09-02 13:54:43.000 245 21232.29 320.63 43027.63 47982.11 2019-09-02 13:54:44.000 245 21232.27 320.68 43027.59 47982.10 2019-09-02 13:54:45.000 245 21232.27 320.72 43027.59 47982.06 2019-09-02 13:54:46.000 245 21232.25 320.77 43027.59 47982.04 2019-09-02 13:54:47.000 245 21232.23 320.80 43027.61 47982.02 2019-09-02 13:54:48.000 245 21232.19 320.80 43027.61 47982.02 2019-09-02 13:54:49.000 245 21232.15 320.83 43027.62 47982.01 2019-09-02 13:54:50.000 245 21232.12 320.87 43027.57 47982.00 2019-09-02 13:54:51.000 245 21232.07 320.89 43027.59 47981.98 2019-09-02 13:54:52.000 245 21231.97 320.93 43027.55 47981.93 2019-09-02 13:54:53.000 245 21231.93 320.97 43027.52 47981.91 2019-09-02 13:54:54.000 245 21231.94 320.96 43027.54 47981.85 2019-09-02 13:54:55.000 245 21231.98 320.93 43027.55 47981.88 2019-09-02 13:54:56.000 245 21231.98 320.97 43027.57 47981.89 2019-09-02 13:54:57.000 245 21231.95 321.01 43027.58 47981.90 2019-09-02 13:54:58.000 245 21231.91 321.02 43027.60 47981.88 2019-09-02 13:54:59.000 245 21231.86 321.06 43027.57 47981.88 2019-09-02 13:55:00.000 245 21231.83 321.10 43027.55 47981.87 2019-09-02 13:55:01.000 245 21231.83 321.14 43027.53 47981.84 2019-09-02 13:55:02.000 245 21231.86 321.15 43027.52 47981.83 2019-09-02 13:55:03.000 245 21231.85 321.16 43027.56 47981.85 2019-09-02 13:55:04.000 245 21231.84 321.16 43027.60 47981.80 2019-09-02 13:55:05.000 245 21231.82 321.15 43027.57 47981.85 2019-09-02 13:55:06.000 245 21231.77 321.19 43027.59 47981.81 2019-09-02 13:55:07.000 245 21231.72 321.19 43027.59 47981.83 2019-09-02 13:55:08.000 245 21231.71 321.19 43027.60 47981.82 2019-09-02 13:55:09.000 245 21231.65 321.24 43027.60 47981.82 2019-09-02 13:55:10.000 245 21231.55 321.24 43027.62 47981.80 2019-09-02 13:55:11.000 245 21231.48 321.26 43027.64 47981.78 2019-09-02 13:55:12.000 245 21231.43 321.28 43027.65 47981.77 2019-09-02 13:55:13.000 245 21231.40 321.26 43027.65 47981.72 2019-09-02 13:55:14.000 245 21231.33 321.25 43027.67 47981.71 2019-09-02 13:55:15.000 245 21231.29 321.28 43027.66 47981.70 2019-09-02 13:55:16.000 245 21231.28 321.30 43027.70 47981.66 2019-09-02 13:55:17.000 245 21231.25 321.32 43027.71 47981.67 2019-09-02 13:55:18.000 245 21231.22 321.33 43027.72 47981.68 2019-09-02 13:55:19.000 245 21231.21 321.35 43027.71 47981.67 2019-09-02 13:55:20.000 245 21231.22 321.37 43027.72 47981.68 2019-09-02 13:55:21.000 245 21231.23 321.40 43027.68 47981.67 2019-09-02 13:55:22.000 245 21231.24 321.43 43027.71 47981.68 2019-09-02 13:55:23.000 245 21231.27 321.46 43027.71 47981.67 2019-09-02 13:55:24.000 245 21231.25 321.47 43027.72 47981.68 2019-09-02 13:55:25.000 245 21231.27 321.49 43027.69 47981.68 2019-09-02 13:55:26.000 245 21231.24 321.53 43027.71 47981.67 2019-09-02 13:55:27.000 245 21231.21 321.55 43027.69 47981.65 2019-09-02 13:55:28.000 245 21231.19 321.56 43027.67 47981.70 2019-09-02 13:55:29.000 245 21231.13 321.62 43027.67 47981.64 2019-09-02 13:55:30.000 245 21231.08 321.65 43027.70 47981.59 2019-09-02 13:55:31.000 245 21231.01 321.67 43027.67 47981.56 2019-09-02 13:55:32.000 245 21230.92 321.71 43027.66 47981.51 2019-09-02 13:55:33.000 245 21230.88 321.72 43027.65 47981.50 2019-09-02 13:55:34.000 245 21230.84 321.72 43027.63 47981.46 2019-09-02 13:55:35.000 245 21230.80 321.76 43027.62 47981.40 2019-09-02 13:55:36.000 245 21230.76 321.75 43027.59 47981.41 2019-09-02 13:55:37.000 245 21230.72 321.76 43027.58 47981.35 2019-09-02 13:55:38.000 245 21230.71 321.73 43027.57 47981.35 2019-09-02 13:55:39.000 245 21230.70 321.72 43027.60 47981.32 2019-09-02 13:55:40.000 245 21230.66 321.71 43027.62 47981.31 2019-09-02 13:55:41.000 245 21230.63 321.71 43027.64 47981.35 2019-09-02 13:55:42.000 245 21230.63 321.77 43027.62 47981.32 2019-09-02 13:55:43.000 245 21230.66 321.84 43027.59 47981.35 2019-09-02 13:55:44.000 245 21230.66 321.86 43027.58 47981.31 2019-09-02 13:55:45.000 245 21230.65 321.91 43027.56 47981.32 2019-09-02 13:55:46.000 245 21230.65 321.91 43027.53 47981.29 2019-09-02 13:55:47.000 245 21230.62 321.92 43027.57 47981.29 2019-09-02 13:55:48.000 245 21230.65 321.92 43027.56 47981.32 2019-09-02 13:55:49.000 245 21230.64 321.96 43027.53 47981.27 2019-09-02 13:55:50.000 245 21230.61 321.97 43027.54 47981.29 2019-09-02 13:55:51.000 245 21230.58 321.96 43027.55 47981.26 2019-09-02 13:55:52.000 245 21230.53 321.96 43027.55 47981.22 2019-09-02 13:55:53.000 245 21230.53 321.94 43027.52 47981.25 2019-09-02 13:55:54.000 245 21230.55 321.99 43027.57 47981.24 2019-09-02 13:55:55.000 245 21230.58 322.01 43027.56 47981.28 2019-09-02 13:55:56.000 245 21230.56 322.05 43027.53 47981.25 2019-09-02 13:55:57.000 245 21230.58 322.04 43027.51 47981.27 2019-09-02 13:55:58.000 245 21230.59 322.03 43027.50 47981.26 2019-09-02 13:55:59.000 245 21230.56 322.01 43027.54 47981.25 2019-09-02 13:56:00.000 245 21230.56 321.99 43027.54 47981.24 2019-09-02 13:56:01.000 245 21230.58 321.98 43027.51 47981.23 2019-09-02 13:56:02.000 245 21230.60 321.98 43027.51 47981.23 2019-09-02 13:56:03.000 245 21230.58 321.99 43027.52 47981.26 2019-09-02 13:56:04.000 245 21230.57 322.00 43027.51 47981.22 2019-09-02 13:56:05.000 245 21230.54 321.99 43027.52 47981.21 2019-09-02 13:56:06.000 245 21230.52 322.00 43027.53 47981.22 2019-09-02 13:56:07.000 245 21230.47 322.01 43027.53 47981.17 2019-09-02 13:56:08.000 245 21230.44 322.01 43027.54 47981.15 2019-09-02 13:56:09.000 245 21230.43 322.02 43027.54 47981.18 2019-09-02 13:56:10.000 245 21230.46 322.04 43027.52 47981.19 2019-09-02 13:56:11.000 245 21230.43 322.06 43027.53 47981.16 2019-09-02 13:56:12.000 245 21230.43 322.04 43027.54 47981.15 2019-09-02 13:56:13.000 245 21230.41 322.04 43027.56 47981.18 2019-09-02 13:56:14.000 245 21230.43 322.03 43027.57 47981.15 2019-09-02 13:56:15.000 245 21230.46 322.03 43027.60 47981.21 2019-09-02 13:56:16.000 245 21230.44 322.01 43027.59 47981.18 2019-09-02 13:56:17.000 245 21230.39 321.98 43027.59 47981.23 2019-09-02 13:56:18.000 245 21230.36 321.98 43027.58 47981.21 2019-09-02 13:56:19.000 245 21230.31 321.96 43027.57 47981.19 2019-09-02 13:56:20.000 245 21230.27 321.92 43027.59 47981.15 2019-09-02 13:56:21.000 245 21230.23 321.92 43027.57 47981.13 2019-09-02 13:56:22.000 245 21230.24 321.88 43027.58 47981.10 2019-09-02 13:56:23.000 245 21230.21 321.82 43027.60 47981.13 2019-09-02 13:56:24.000 245 21230.22 321.77 43027.63 47981.10 2019-09-02 13:56:25.000 245 21230.21 321.75 43027.65 47981.14 2019-09-02 13:56:26.000 245 21230.24 321.72 43027.69 47981.15 2019-09-02 13:56:27.000 245 21230.27 321.74 43027.67 47981.18 2019-09-02 13:56:28.000 245 21230.30 321.76 43027.65 47981.19 2019-09-02 13:56:29.000 245 21230.36 321.78 43027.66 47981.20 2019-09-02 13:56:30.000 245 21230.40 321.76 43027.67 47981.23 2019-09-02 13:56:31.000 245 21230.44 321.74 43027.66 47981.26 2019-09-02 13:56:32.000 245 21230.50 321.77 43027.64 47981.27 2019-09-02 13:56:33.000 245 21230.60 321.77 43027.64 47981.30 2019-09-02 13:56:34.000 245 21230.65 321.76 43027.63 47981.29 2019-09-02 13:56:35.000 245 21230.70 321.77 43027.65 47981.34 2019-09-02 13:56:36.000 245 21230.75 321.76 43027.63 47981.35 2019-09-02 13:56:37.000 245 21230.81 321.74 43027.61 47981.40 2019-09-02 13:56:38.000 245 21230.84 321.73 43027.62 47981.41 2019-09-02 13:56:39.000 245 21230.88 321.67 43027.64 47981.45 2019-09-02 13:56:40.000 245 21230.89 321.64 43027.65 47981.46 2019-09-02 13:56:41.000 245 21230.96 321.66 43027.65 47981.48 2019-09-02 13:56:42.000 245 21231.01 321.72 43027.64 47981.50 2019-09-02 13:56:43.000 245 21231.02 321.78 43027.64 47981.49 2019-09-02 13:56:44.000 245 21231.02 321.82 43027.63 47981.46 2019-09-02 13:56:45.000 245 21231.00 321.85 43027.58 47981.49 2019-09-02 13:56:46.000 245 21230.96 321.92 43027.58 47981.46 2019-09-02 13:56:47.000 245 21230.92 321.95 43027.54 47981.42 2019-09-02 13:56:48.000 245 21230.89 322.00 43027.51 47981.37 2019-09-02 13:56:49.000 245 21230.89 322.05 43027.50 47981.34 2019-09-02 13:56:50.000 245 21230.87 322.16 43027.42 47981.26 2019-09-02 13:56:51.000 245 21230.83 322.20 43027.36 47981.24 2019-09-02 13:56:52.000 245 21230.83 322.25 43027.31 47981.18 2019-09-02 13:56:53.000 245 21230.84 322.30 43027.24 47981.12 2019-09-02 13:56:54.000 245 21230.85 322.39 43027.23 47981.10 2019-09-02 13:56:55.000 245 21230.87 322.46 43027.15 47981.04 2019-09-02 13:56:56.000 245 21230.87 322.49 43027.09 47981.03 2019-09-02 13:56:57.000 245 21230.90 322.47 43027.06 47981.00 2019-09-02 13:56:58.000 245 21230.89 322.46 43027.05 47980.97 2019-09-02 13:56:59.000 245 21230.84 322.45 43027.03 47980.94 2019-09-02 13:57:00.000 245 21230.85 322.39 43027.02 47980.92 2019-09-02 13:57:01.000 245 21230.80 322.36 43027.04 47980.93 2019-09-02 13:57:02.000 245 21230.78 322.30 43027.10 47980.93 2019-09-02 13:57:03.000 245 21230.74 322.26 43027.13 47980.93 2019-09-02 13:57:04.000 245 21230.72 322.22 43027.11 47980.92 2019-09-02 13:57:05.000 245 21230.68 322.19 43027.17 47980.93 2019-09-02 13:57:06.000 245 21230.63 322.14 43027.21 47980.97 2019-09-02 13:57:07.000 245 21230.59 322.15 43027.21 47980.96 2019-09-02 13:57:08.000 245 21230.52 322.13 43027.23 47980.93 2019-09-02 13:57:09.000 245 21230.49 322.11 43027.27 47980.94 2019-09-02 13:57:10.000 245 21230.46 322.13 43027.28 47980.90 2019-09-02 13:57:11.000 245 21230.37 322.16 43027.25 47980.89 2019-09-02 13:57:12.000 245 21230.38 322.15 43027.29 47980.89 2019-09-02 13:57:13.000 245 21230.41 322.15 43027.27 47980.89 2019-09-02 13:57:14.000 245 21230.44 322.16 43027.24 47980.90 2019-09-02 13:57:15.000 245 21230.45 322.20 43027.23 47980.91 2019-09-02 13:57:16.000 245 21230.46 322.23 43027.20 47980.87 2019-09-02 13:57:17.000 245 21230.45 322.33 43027.14 47980.88 2019-09-02 13:57:18.000 245 21230.44 322.45 43027.07 47980.80 2019-09-02 13:57:19.000 245 21230.47 322.46 43027.04 47980.72 2019-09-02 13:57:20.000 245 21230.44 322.46 43026.96 47980.66 2019-09-02 13:57:21.000 245 21230.44 322.40 43026.95 47980.64 2019-09-02 13:57:22.000 245 21230.44 322.40 43026.91 47980.61 2019-09-02 13:57:23.000 245 21230.44 322.39 43026.89 47980.63 2019-09-02 13:57:24.000 245 21230.46 322.39 43026.88 47980.59 2019-09-02 13:57:25.000 245 21230.49 322.38 43026.89 47980.63 2019-09-02 13:57:26.000 245 21230.51 322.35 43026.89 47980.60 2019-09-02 13:57:27.000 245 21230.49 322.31 43026.94 47980.63 2019-09-02 13:57:28.000 245 21230.51 322.25 43026.94 47980.60 2019-09-02 13:57:29.000 245 21230.52 322.19 43026.99 47980.64 2019-09-02 13:57:30.000 245 21230.59 322.13 43027.03 47980.67 2019-09-02 13:57:31.000 245 21230.62 322.07 43027.04 47980.77 2019-09-02 13:57:32.000 245 21230.63 322.05 43027.09 47980.78 2019-09-02 13:57:33.000 245 21230.68 322.04 43027.12 47980.83 2019-09-02 13:57:34.000 245 21230.73 322.03 43027.11 47980.88 2019-09-02 13:57:35.000 245 21230.79 322.01 43027.14 47980.94 2019-09-02 13:57:36.000 245 21230.84 321.98 43027.19 47980.96 2019-09-02 13:57:37.000 245 21230.87 321.95 43027.21 47981.01 2019-09-02 13:57:38.000 245 21230.89 321.94 43027.19 47981.02 2019-09-02 13:57:39.000 245 21230.94 321.88 43027.24 47981.06 2019-09-02 13:57:40.000 245 21230.99 321.86 43027.26 47981.12 2019-09-02 13:57:41.000 245 21231.02 321.84 43027.25 47981.14 2019-09-02 13:57:42.000 245 21231.04 321.80 43027.29 47981.16 2019-09-02 13:57:43.000 245 21231.05 321.74 43027.34 47981.19 2019-09-02 13:57:44.000 245 21231.07 321.68 43027.35 47981.24 2019-09-02 13:57:45.000 245 21231.06 321.66 43027.38 47981.25 2019-09-02 13:57:46.000 245 21231.04 321.64 43027.36 47981.28 2019-09-02 13:57:47.000 245 21231.03 321.59 43027.37 47981.28 2019-09-02 13:57:48.000 245 21231.06 321.56 43027.35 47981.26 2019-09-02 13:57:49.000 245 21231.05 321.54 43027.37 47981.29 2019-09-02 13:57:50.000 245 21231.06 321.49 43027.34 47981.27 2019-09-02 13:57:51.000 245 21231.08 321.42 43027.34 47981.27 2019-09-02 13:57:52.000 245 21231.10 321.39 43027.37 47981.26 2019-09-02 13:57:53.000 245 21231.15 321.34 43027.32 47981.28 2019-09-02 13:57:54.000 245 21231.16 321.32 43027.32 47981.29 2019-09-02 13:57:55.000 245 21231.20 321.29 43027.30 47981.28 2019-09-02 13:57:56.000 245 21231.26 321.22 43027.29 47981.33 2019-09-02 13:57:57.000 245 21231.29 321.14 43027.32 47981.33 2019-09-02 13:57:58.000 245 21231.34 321.07 43027.38 47981.37 2019-09-02 13:57:59.000 245 21231.43 321.03 43027.42 47981.39 2019-09-02 13:58:00.000 245 21231.44 320.99 43027.40 47981.42 2019-09-02 13:58:01.000 245 21231.44 320.93 43027.40 47981.43 2019-09-02 13:58:02.000 245 21231.46 320.89 43027.43 47981.46 2019-09-02 13:58:03.000 245 21231.47 320.85 43027.41 47981.48 2019-09-02 13:58:04.000 245 21231.48 320.80 43027.40 47981.49 2019-09-02 13:58:05.000 245 21231.46 320.75 43027.45 47981.50 2019-09-02 13:58:06.000 245 21231.44 320.69 43027.49 47981.52 2019-09-02 13:58:07.000 245 21231.43 320.66 43027.50 47981.53 2019-09-02 13:58:08.000 245 21231.42 320.62 43027.53 47981.52 2019-09-02 13:58:09.000 245 21231.39 320.61 43027.55 47981.56 2019-09-02 13:58:10.000 245 21231.38 320.60 43027.55 47981.56 2019-09-02 13:58:11.000 245 21231.40 320.59 43027.56 47981.57 2019-09-02 13:58:12.000 245 21231.42 320.60 43027.54 47981.57 2019-09-02 13:58:13.000 245 21231.42 320.62 43027.53 47981.56 2019-09-02 13:58:14.000 245 21231.40 320.65 43027.53 47981.58 2019-09-02 13:58:15.000 245 21231.35 320.69 43027.48 47981.53 2019-09-02 13:58:16.000 245 21231.37 320.69 43027.48 47981.53 2019-09-02 13:58:17.000 245 21231.39 320.70 43027.46 47981.51 2019-09-02 13:58:18.000 245 21231.39 320.73 43027.41 47981.50 2019-09-02 13:58:19.000 245 21231.37 320.73 43027.42 47981.49 2019-09-02 13:58:20.000 245 21231.36 320.73 43027.42 47981.43 2019-09-02 13:58:21.000 245 21231.37 320.77 43027.37 47981.44 2019-09-02 13:58:22.000 245 21231.37 320.78 43027.39 47981.43 2019-09-02 13:58:23.000 245 21231.37 320.79 43027.40 47981.41 2019-09-02 13:58:24.000 245 21231.34 320.83 43027.39 47981.39 2019-09-02 13:58:25.000 245 21231.30 320.86 43027.39 47981.39 2019-09-02 13:58:26.000 245 21231.29 320.90 43027.34 47981.37 2019-09-02 13:58:27.000 245 21231.29 320.97 43027.32 47981.36 2019-09-02 13:58:28.000 245 21231.30 320.99 43027.30 47981.32 2019-09-02 13:58:29.000 245 21231.33 320.99 43027.29 47981.32 2019-09-02 13:58:30.000 245 21231.34 320.98 43027.31 47981.31 2019-09-02 13:58:31.000 245 21231.34 321.02 43027.25 47981.31 2019-09-02 13:58:32.000 245 21231.34 321.05 43027.23 47981.30 2019-09-02 13:58:33.000 245 21231.41 321.04 43027.22 47981.32 2019-09-02 13:58:34.000 245 21231.42 321.02 43027.24 47981.33 2019-09-02 13:58:35.000 245 21231.38 321.01 43027.26 47981.32 2019-09-02 13:58:36.000 245 21231.34 321.01 43027.30 47981.31 2019-09-02 13:58:37.000 245 21231.33 321.02 43027.31 47981.32 2019-09-02 13:58:38.000 245 21231.31 321.00 43027.33 47981.33 2019-09-02 13:58:39.000 245 21231.22 321.00 43027.34 47981.34 2019-09-02 13:58:40.000 245 21231.19 320.98 43027.37 47981.33 2019-09-02 13:58:41.000 245 21231.14 321.00 43027.42 47981.33 2019-09-02 13:58:42.000 245 21231.08 321.04 43027.43 47981.34 2019-09-02 13:58:43.000 245 21231.07 321.08 43027.44 47981.32 2019-09-02 13:58:44.000 245 21231.02 321.11 43027.46 47981.36 2019-09-02 13:58:45.000 245 21231.03 321.11 43027.45 47981.32 2019-09-02 13:58:46.000 245 21231.03 321.12 43027.44 47981.33 2019-09-02 13:58:47.000 245 21231.00 321.13 43027.44 47981.33 2019-09-02 13:58:48.000 245 21230.99 321.12 43027.47 47981.31 2019-09-02 13:58:49.000 245 21230.99 321.13 43027.46 47981.32 2019-09-02 13:58:50.000 245 21231.00 321.15 43027.48 47981.35 2019-09-02 13:58:51.000 245 21231.03 321.16 43027.49 47981.34 2019-09-02 13:58:52.000 245 21231.05 321.20 43027.46 47981.38 2019-09-02 13:58:53.000 245 21231.11 321.21 43027.47 47981.37 2019-09-02 13:58:54.000 245 21231.09 321.20 43027.49 47981.41 2019-09-02 13:58:55.000 245 21231.11 321.23 43027.50 47981.42 2019-09-02 13:58:56.000 245 21231.13 321.20 43027.50 47981.41 2019-09-02 13:58:57.000 245 21231.14 321.22 43027.47 47981.40 2019-09-02 13:58:58.000 245 21231.16 321.25 43027.44 47981.41 2019-09-02 13:58:59.000 245 21231.15 321.27 43027.42 47981.38 2019-09-02 13:59:00.000 245 21231.12 321.31 43027.41 47981.35 2019-09-02 13:59:01.000 245 21231.09 321.32 43027.39 47981.32 2019-09-02 13:59:02.000 245 21231.06 321.34 43027.37 47981.32 2019-09-02 13:59:03.000 245 21231.07 321.39 43027.39 47981.27 2019-09-02 13:59:04.000 245 21231.05 321.41 43027.37 47981.28 2019-09-02 13:59:05.000 245 21231.06 321.43 43027.33 47981.23 2019-09-02 13:59:06.000 245 21231.03 321.49 43027.32 47981.24 2019-09-02 13:59:07.000 245 21231.08 321.56 43027.30 47981.22 2019-09-02 13:59:08.000 245 21231.13 321.62 43027.24 47981.19 2019-09-02 13:59:09.000 245 21231.14 321.67 43027.22 47981.19 2019-09-02 13:59:10.000 245 21231.17 321.71 43027.20 47981.17 2019-09-02 13:59:11.000 245 21231.20 321.67 43027.17 47981.15 2019-09-02 13:59:12.000 245 21231.24 321.68 43027.21 47981.17 2019-09-02 13:59:13.000 245 21231.27 321.71 43027.19 47981.18 2019-09-02 13:59:14.000 245 21231.29 321.75 43027.20 47981.22 2019-09-02 13:59:15.000 245 21231.34 321.80 43027.21 47981.20 2019-09-02 13:59:16.000 245 21231.36 321.83 43027.21 47981.25 2019-09-02 13:59:17.000 245 21231.28 321.84 43027.18 47981.22 2019-09-02 13:59:18.000 245 21231.18 321.83 43027.20 47981.18 2019-09-02 13:59:19.000 245 21231.16 321.82 43027.20 47981.20 2019-09-02 13:59:20.000 245 21231.15 321.84 43027.21 47981.21 2019-09-02 13:59:21.000 245 21231.13 321.86 43027.22 47981.17 2019-09-02 13:59:22.000 245 21231.10 321.90 43027.24 47981.18 2019-09-02 13:59:23.000 245 21231.09 321.91 43027.22 47981.18 2019-09-02 13:59:24.000 245 21231.06 321.91 43027.22 47981.17 2019-09-02 13:59:25.000 245 21231.04 321.90 43027.24 47981.18 2019-09-02 13:59:26.000 245 21231.02 321.89 43027.28 47981.14 2019-09-02 13:59:27.000 245 21231.03 321.91 43027.24 47981.18 2019-09-02 13:59:28.000 245 21231.02 321.93 43027.24 47981.19 2019-09-02 13:59:29.000 245 21231.06 321.97 43027.24 47981.18 2019-09-02 13:59:30.000 245 21231.07 321.99 43027.22 47981.19 2019-09-02 13:59:31.000 245 21231.09 321.99 43027.24 47981.18 2019-09-02 13:59:32.000 245 21231.13 322.00 43027.24 47981.19 2019-09-02 13:59:33.000 245 21231.13 322.06 43027.22 47981.20 2019-09-02 13:59:34.000 245 21231.17 322.07 43027.21 47981.22 2019-09-02 13:59:35.000 245 21231.19 322.09 43027.22 47981.20 2019-09-02 13:59:36.000 245 21231.22 322.07 43027.25 47981.25 2019-09-02 13:59:37.000 245 21231.27 322.01 43027.21 47981.25 2019-09-02 13:59:38.000 245 21231.27 322.03 43027.20 47981.24 2019-09-02 13:59:39.000 245 21231.28 321.99 43027.27 47981.26 2019-09-02 13:59:40.000 245 21231.31 321.92 43027.32 47981.29 2019-09-02 13:59:41.000 245 21231.31 321.92 43027.34 47981.33 2019-09-02 13:59:42.000 245 21231.36 321.92 43027.32 47981.33 2019-09-02 13:59:43.000 245 21231.37 321.92 43027.31 47981.34 2019-09-02 13:59:44.000 245 21231.38 321.93 43027.30 47981.37 2019-09-02 13:59:45.000 245 21231.41 321.92 43027.31 47981.39 2019-09-02 13:59:46.000 245 21231.40 321.91 43027.28 47981.38 2019-09-02 13:59:47.000 245 21231.42 321.89 43027.30 47981.37 2019-09-02 13:59:48.000 245 21231.45 321.87 43027.30 47981.37 2019-09-02 13:59:49.000 245 21231.49 321.81 43027.31 47981.43 2019-09-02 13:59:50.000 245 21231.48 321.79 43027.31 47981.43 2019-09-02 13:59:51.000 245 21231.49 321.80 43027.34 47981.48 2019-09-02 13:59:52.000 245 21231.56 321.77 43027.37 47981.45 2019-09-02 13:59:53.000 245 21231.58 321.75 43027.37 47981.51 2019-09-02 13:59:54.000 245 21231.60 321.71 43027.37 47981.50 2019-09-02 13:59:55.000 245 21231.65 321.64 43027.37 47981.56 2019-09-02 13:59:56.000 245 21231.68 321.59 43027.38 47981.58 2019-09-02 13:59:57.000 245 21231.68 321.56 43027.42 47981.61 2019-09-02 13:59:58.000 245 21231.67 321.54 43027.45 47981.60 2019-09-02 13:59:59.000 245 21231.62 321.52 43027.46 47981.66 2019-09-02 14:00:00.000 245 21231.63 321.46 43027.49 47981.64 2019-09-02 14:00:01.000 245 21231.60 321.43 43027.53 47981.67 2019-09-02 14:00:02.000 245 21231.57 321.39 43027.51 47981.67 2019-09-02 14:00:03.000 245 21231.54 321.36 43027.55 47981.69 2019-09-02 14:00:04.000 245 21231.54 321.34 43027.55 47981.69 2019-09-02 14:00:05.000 245 21231.50 321.33 43027.54 47981.67 2019-09-02 14:00:06.000 245 21231.49 321.31 43027.53 47981.64 2019-09-02 14:00:07.000 245 21231.47 321.28 43027.53 47981.63 2019-09-02 14:00:08.000 245 21231.49 321.26 43027.52 47981.63 2019-09-02 14:00:09.000 245 21231.47 321.22 43027.48 47981.60 2019-09-02 14:00:10.000 245 21231.49 321.15 43027.48 47981.60 2019-09-02 14:00:11.000 245 21231.53 321.11 43027.49 47981.59 2019-09-02 14:00:12.000 245 21231.55 321.08 43027.49 47981.63 2019-09-02 14:00:13.000 245 21231.57 321.07 43027.51 47981.63 2019-09-02 14:00:14.000 245 21231.60 321.07 43027.51 47981.64 2019-09-02 14:00:15.000 245 21231.66 321.06 43027.50 47981.66 2019-09-02 14:00:16.000 245 21231.70 321.03 43027.49 47981.67 2019-09-02 14:00:17.000 245 21231.75 321.01 43027.51 47981.70 2019-09-02 14:00:18.000 245 21231.85 320.97 43027.51 47981.72 2019-09-02 14:00:19.000 245 21231.90 320.93 43027.52 47981.74 2019-09-02 14:00:20.000 245 21231.93 320.90 43027.52 47981.76 2019-09-02 14:00:21.000 245 21231.98 320.88 43027.48 47981.78 2019-09-02 14:00:22.000 245 21231.97 320.88 43027.51 47981.81 2019-09-02 14:00:23.000 245 21231.96 320.91 43027.45 47981.79 2019-09-02 14:00:24.000 245 21231.94 320.93 43027.41 47981.78 2019-09-02 14:00:25.000 245 21231.91 320.93 43027.39 47981.70 2019-09-02 14:00:26.000 245 21231.89 320.94 43027.37 47981.69 2019-09-02 14:00:27.000 245 21231.89 320.96 43027.33 47981.62 2019-09-02 14:00:28.000 245 21231.83 320.99 43027.25 47981.59 2019-09-02 14:00:29.000 245 21231.78 321.02 43027.22 47981.52 2019-09-02 14:00:30.000 245 21231.76 321.03 43027.18 47981.45 2019-09-02 14:00:31.000 245 21231.75 321.01 43027.13 47981.39 2019-09-02 14:00:32.000 245 21231.79 320.96 43027.12 47981.40 2019-09-02 14:00:33.000 245 21231.85 320.94 43027.10 47981.36 2019-09-02 14:00:34.000 245 21231.86 320.92 43027.10 47981.38 2019-09-02 14:00:35.000 245 21231.90 320.95 43027.09 47981.37 2019-09-02 14:00:36.000 245 21231.90 320.95 43027.03 47981.37 2019-09-02 14:00:37.000 245 21231.89 320.92 43026.97 47981.33 2019-09-02 14:00:38.000 245 21231.93 320.93 43026.95 47981.32 2019-09-02 14:00:39.000 245 21231.92 320.87 43026.93 47981.32 2019-09-02 14:00:40.000 245 21231.93 320.82 43026.94 47981.28 2019-09-02 14:00:41.000 245 21231.94 320.74 43026.96 47981.30 2019-09-02 14:00:42.000 245 21231.92 320.70 43027.02 47981.32 2019-09-02 14:00:43.000 245 21231.93 320.68 43027.02 47981.34 2019-09-02 14:00:44.000 245 21231.93 320.66 43027.02 47981.36 2019-09-02 14:00:45.000 245 21231.93 320.61 43027.04 47981.37 2019-09-02 14:00:46.000 245 21231.95 320.54 43027.08 47981.40 2019-09-02 14:00:47.000 245 21231.94 320.50 43027.14 47981.41 2019-09-02 14:00:48.000 245 21231.93 320.46 43027.17 47981.46 2019-09-02 14:00:49.000 245 21231.94 320.41 43027.20 47981.50 2019-09-02 14:00:50.000 245 21231.92 320.41 43027.21 47981.50 2019-09-02 14:00:51.000 245 21231.92 320.44 43027.20 47981.51 2019-09-02 14:00:52.000 245 21231.87 320.50 43027.19 47981.52 2019-09-02 14:00:53.000 245 21231.84 320.50 43027.18 47981.45 2019-09-02 14:00:54.000 245 21231.81 320.49 43027.15 47981.46 2019-09-02 14:00:55.000 245 21231.80 320.48 43027.13 47981.42 2019-09-02 14:00:56.000 245 21231.82 320.48 43027.10 47981.41 2019-09-02 14:00:57.000 245 21231.86 320.47 43027.10 47981.39 2019-09-02 14:00:58.000 245 21231.83 320.50 43027.07 47981.37 2019-09-02 14:00:59.000 245 21231.84 320.54 43027.02 47981.36 2019-09-02 14:01:00.000 245 21231.85 320.59 43027.03 47981.35 2019-09-02 14:01:01.000 245 21231.88 320.58 43027.00 47981.33 2019-09-02 14:01:02.000 245 21231.95 320.57 43026.98 47981.32 2019-09-02 14:01:03.000 245 21231.97 320.55 43026.99 47981.33 2019-09-02 14:01:04.000 245 21232.00 320.50 43027.05 47981.35 2019-09-02 14:01:05.000 245 21232.01 320.52 43027.07 47981.36 2019-09-02 14:01:06.000 245 21232.02 320.54 43027.10 47981.41 2019-09-02 14:01:07.000 245 21232.04 320.53 43027.08 47981.41 2019-09-02 14:01:08.000 245 21232.03 320.54 43027.09 47981.43 2019-09-02 14:01:09.000 245 21231.99 320.56 43027.09 47981.48 2019-09-02 14:01:10.000 245 21231.98 320.55 43027.08 47981.43 2019-09-02 14:01:11.000 245 21232.00 320.54 43027.09 47981.42 2019-09-02 14:01:12.000 245 21231.98 320.52 43027.11 47981.46 2019-09-02 14:01:13.000 245 21231.98 320.52 43027.10 47981.42 2019-09-02 14:01:14.000 245 21231.97 320.50 43027.13 47981.45 2019-09-02 14:01:15.000 245 21231.94 320.49 43027.13 47981.48 2019-09-02 14:01:16.000 245 21231.91 320.50 43027.12 47981.44 2019-09-02 14:01:17.000 245 21231.88 320.54 43027.13 47981.45 2019-09-02 14:01:18.000 245 21231.82 320.52 43027.09 47981.42 2019-09-02 14:01:19.000 245 21231.81 320.50 43027.12 47981.40 2019-09-02 14:01:20.000 245 21231.80 320.48 43027.12 47981.42 2019-09-02 14:01:21.000 245 21231.81 320.48 43027.12 47981.40 2019-09-02 14:01:22.000 245 21231.79 320.47 43027.17 47981.42 2019-09-02 14:01:23.000 245 21231.79 320.43 43027.20 47981.41 2019-09-02 14:01:24.000 245 21231.78 320.41 43027.19 47981.44 2019-09-02 14:01:25.000 245 21231.80 320.39 43027.20 47981.47 2019-09-02 14:01:26.000 245 21231.84 320.40 43027.21 47981.48 2019-09-02 14:01:27.000 245 21231.88 320.41 43027.25 47981.52 2019-09-02 14:01:28.000 245 21231.91 320.39 43027.28 47981.53 2019-09-02 14:01:29.000 245 21231.89 320.39 43027.26 47981.55 2019-09-02 14:01:30.000 245 21231.89 320.36 43027.25 47981.54 2019-09-02 14:01:31.000 245 21231.92 320.36 43027.29 47981.59 2019-09-02 14:01:32.000 245 21231.93 320.35 43027.31 47981.59 2019-09-02 14:01:33.000 245 21231.92 320.36 43027.29 47981.63 2019-09-02 14:01:34.000 245 21231.87 320.39 43027.33 47981.62 2019-09-02 14:01:35.000 245 21231.88 320.42 43027.36 47981.61 2019-09-02 14:01:36.000 245 21231.86 320.43 43027.36 47981.64 2019-09-02 14:01:37.000 245 21231.88 320.43 43027.39 47981.63 2019-09-02 14:01:38.000 245 21231.89 320.43 43027.37 47981.65 2019-09-02 14:01:39.000 245 21231.90 320.42 43027.38 47981.65 2019-09-02 14:01:40.000 245 21231.89 320.41 43027.41 47981.66 2019-09-02 14:01:41.000 245 21231.84 320.39 43027.41 47981.64 2019-09-02 14:01:42.000 245 21231.81 320.38 43027.41 47981.63 2019-09-02 14:01:43.000 245 21231.76 320.38 43027.42 47981.66 2019-09-02 14:01:44.000 245 21231.72 320.36 43027.43 47981.60 2019-09-02 14:01:45.000 245 21231.68 320.31 43027.45 47981.66 2019-09-02 14:01:46.000 245 21231.64 320.25 43027.44 47981.62 2019-09-02 14:01:47.000 245 21231.58 320.18 43027.50 47981.62 2019-09-02 14:01:48.000 245 21231.57 320.18 43027.56 47981.62 2019-09-02 14:01:49.000 245 21231.59 320.21 43027.57 47981.67 2019-09-02 14:01:50.000 245 21231.59 320.22 43027.52 47981.69 2019-09-02 14:01:51.000 245 21231.62 320.20 43027.55 47981.66 2019-09-02 14:01:52.000 245 21231.63 320.16 43027.57 47981.71 2019-09-02 14:01:53.000 245 21231.65 320.17 43027.57 47981.70 2019-09-02 14:01:54.000 245 21231.67 320.19 43027.57 47981.74 2019-09-02 14:01:55.000 245 21231.71 320.23 43027.58 47981.73 2019-09-02 14:01:56.000 245 21231.75 320.25 43027.57 47981.71 2019-09-02 14:01:57.000 245 21231.78 320.26 43027.55 47981.74 2019-09-02 14:01:58.000 245 21231.80 320.22 43027.51 47981.74 2019-09-02 14:01:59.000 245 21231.83 320.19 43027.52 47981.73 2019-09-02 14:02:00.000 245 21231.87 320.17 43027.50 47981.76 2019-09-02 14:02:01.000 245 21231.86 320.17 43027.53 47981.75 2019-09-02 14:02:02.000 245 21231.91 320.17 43027.57 47981.78 2019-09-02 14:02:03.000 245 21231.91 320.15 43027.53 47981.79 2019-09-02 14:02:04.000 245 21231.90 320.12 43027.51 47981.79 2019-09-02 14:02:05.000 245 21231.91 320.08 43027.53 47981.82 2019-09-02 14:02:06.000 245 21231.92 320.05 43027.54 47981.83 2019-09-02 14:02:07.000 245 21231.93 320.05 43027.56 47981.81 2019-09-02 14:02:08.000 245 21231.91 320.05 43027.57 47981.86 2019-09-02 14:02:09.000 245 21231.90 320.05 43027.56 47981.83 2019-09-02 14:02:10.000 245 21231.90 320.06 43027.56 47981.85 2019-09-02 14:02:11.000 245 21231.89 320.04 43027.59 47981.81 2019-09-02 14:02:12.000 245 21231.89 319.98 43027.61 47981.82 2019-09-02 14:02:13.000 245 21231.90 319.98 43027.63 47981.83 2019-09-02 14:02:14.000 245 21231.90 320.00 43027.61 47981.84 2019-09-02 14:02:15.000 245 21231.94 320.01 43027.60 47981.83 2019-09-02 14:02:16.000 245 21231.93 320.03 43027.60 47981.87 2019-09-02 14:02:17.000 245 21231.94 320.05 43027.61 47981.88 2019-09-02 14:02:18.000 245 21231.90 320.11 43027.63 47981.88 2019-09-02 14:02:19.000 245 21231.93 320.15 43027.65 47981.86 2019-09-02 14:02:20.000 245 21231.95 320.16 43027.64 47981.90 2019-09-02 14:02:21.000 245 21231.94 320.18 43027.64 47981.89 2019-09-02 14:02:22.000 245 21231.90 320.20 43027.65 47981.90 2019-09-02 14:02:23.000 245 21231.90 320.21 43027.67 47981.90 2019-09-02 14:02:24.000 245 21231.92 320.23 43027.67 47981.92 2019-09-02 14:02:25.000 245 21231.96 320.25 43027.69 47981.90 2019-09-02 14:02:26.000 245 21231.95 320.24 43027.72 47981.95 2019-09-02 14:02:27.000 245 21231.99 320.18 43027.74 47981.97 2019-09-02 14:02:28.000 245 21231.98 320.16 43027.71 47981.97 2019-09-02 14:02:29.000 245 21231.98 320.17 43027.69 47981.95 2019-09-02 14:02:30.000 245 21231.95 320.16 43027.70 47981.98 2019-09-02 14:02:31.000 245 21231.91 320.16 43027.75 47981.97 2019-09-02 14:02:32.000 245 21231.90 320.12 43027.74 47981.97 2019-09-02 14:02:33.000 245 21231.89 320.11 43027.73 47981.96 2019-09-02 14:02:34.000 245 21231.89 320.11 43027.77 47981.96 2019-09-02 14:02:35.000 245 21231.89 320.10 43027.76 47981.97 2019-09-02 14:02:36.000 245 21231.91 320.11 43027.77 47981.98 2019-09-02 14:02:37.000 245 21231.93 320.14 43027.77 47981.98 2019-09-02 14:02:38.000 245 21231.96 320.17 43027.75 47982.00 2019-09-02 14:02:39.000 245 21231.99 320.19 43027.70 47981.99 2019-09-02 14:02:40.000 245 21232.02 320.19 43027.71 47982.03 2019-09-02 14:02:41.000 245 21232.06 320.19 43027.73 47982.03 2019-09-02 14:02:42.000 245 21232.14 320.21 43027.73 47982.06 2019-09-02 14:02:43.000 245 21232.19 320.21 43027.73 47982.06 2019-09-02 14:02:44.000 245 21232.20 320.21 43027.72 47982.08 2019-09-02 14:02:45.000 245 21232.17 320.22 43027.71 47982.09 2019-09-02 14:02:46.000 245 21232.18 320.24 43027.71 47982.07 2019-09-02 14:02:47.000 245 21232.22 320.26 43027.70 47982.07 2019-09-02 14:02:48.000 245 21232.21 320.23 43027.67 47982.09 2019-09-02 14:02:49.000 245 21232.18 320.25 43027.69 47982.07 2019-09-02 14:02:50.000 245 21232.19 320.23 43027.67 47982.06 2019-09-02 14:02:51.000 245 21232.16 320.24 43027.65 47982.00 2019-09-02 14:02:52.000 245 21232.11 320.27 43027.64 47982.01 2019-09-02 14:02:53.000 245 21232.05 320.29 43027.67 47981.96 2019-09-02 14:02:54.000 245 21232.04 320.33 43027.65 47981.95 2019-09-02 14:02:55.000 245 21232.02 320.37 43027.61 47981.94 2019-09-02 14:02:56.000 245 21231.98 320.43 43027.60 47981.90 2019-09-02 14:02:57.000 245 21231.94 320.47 43027.59 47981.89 2019-09-02 14:02:58.000 245 21231.93 320.50 43027.61 47981.86 2019-09-02 14:02:59.000 245 21231.91 320.55 43027.59 47981.84 2019-09-02 14:03:00.000 245 21231.89 320.61 43027.60 47981.85 2019-09-02 14:03:01.000 245 21231.92 320.66 43027.57 47981.81 2019-09-02 14:03:02.000 245 21231.94 320.66 43027.52 47981.80 2019-09-02 14:03:03.000 245 21231.91 320.69 43027.51 47981.76 2019-09-02 14:03:04.000 245 21231.87 320.69 43027.51 47981.75 2019-09-02 14:03:05.000 245 21231.87 320.65 43027.51 47981.76 2019-09-02 14:03:06.000 245 21231.87 320.64 43027.54 47981.76 2019-09-02 14:03:07.000 245 21231.84 320.60 43027.59 47981.75 2019-09-02 14:03:08.000 245 21231.82 320.62 43027.59 47981.78 2019-09-02 14:03:09.000 245 21231.77 320.67 43027.59 47981.77 2019-09-02 14:03:10.000 245 21231.72 320.69 43027.58 47981.75 2019-09-02 14:03:11.000 245 21231.65 320.71 43027.57 47981.64 2019-09-02 14:03:12.000 245 21231.56 320.71 43027.57 47981.67 2019-09-02 14:03:13.000 245 21231.49 320.72 43027.55 47981.62 2019-09-02 14:03:14.000 245 21231.46 320.72 43027.57 47981.59 2019-09-02 14:03:15.000 245 21231.44 320.73 43027.52 47981.54 2019-09-02 14:03:16.000 245 21231.41 320.72 43027.54 47981.52 2019-09-02 14:03:17.000 245 21231.35 320.73 43027.52 47981.50 2019-09-02 14:03:18.000 245 21231.30 320.76 43027.50 47981.50 2019-09-02 14:03:19.000 245 21231.27 320.74 43027.53 47981.44 2019-09-02 14:03:20.000 245 21231.25 320.75 43027.53 47981.46 2019-09-02 14:03:21.000 245 21231.22 320.78 43027.54 47981.43 2019-09-02 14:03:22.000 245 21231.23 320.76 43027.56 47981.45 2019-09-02 14:03:23.000 245 21231.21 320.77 43027.55 47981.43 2019-09-02 14:03:24.000 245 21231.14 320.78 43027.56 47981.43 2019-09-02 14:03:25.000 245 21231.10 320.76 43027.57 47981.42 2019-09-02 14:03:26.000 245 21231.10 320.75 43027.60 47981.43 2019-09-02 14:03:27.000 245 21231.05 320.74 43027.61 47981.39 2019-09-02 14:03:28.000 245 21231.00 320.75 43027.62 47981.37 2019-09-02 14:03:29.000 245 21230.96 320.75 43027.61 47981.41 2019-09-02 14:03:30.000 245 21230.95 320.73 43027.65 47981.40 2019-09-02 14:03:31.000 245 21230.93 320.68 43027.67 47981.39 2019-09-02 14:03:32.000 245 21230.90 320.70 43027.65 47981.39 2019-09-02 14:03:33.000 245 21230.92 320.71 43027.66 47981.42 2019-09-02 14:03:34.000 245 21230.96 320.72 43027.66 47981.42 2019-09-02 14:03:35.000 245 21230.98 320.75 43027.65 47981.44 2019-09-02 14:03:36.000 245 21231.05 320.75 43027.64 47981.47 2019-09-02 14:03:37.000 245 21231.12 320.76 43027.64 47981.49 2019-09-02 14:03:38.000 245 21231.18 320.76 43027.66 47981.53 2019-09-02 14:03:39.000 245 21231.21 320.78 43027.66 47981.52 2019-09-02 14:03:40.000 245 21231.23 320.78 43027.64 47981.55 2019-09-02 14:03:41.000 245 21231.24 320.73 43027.64 47981.54 2019-09-02 14:03:42.000 245 21231.29 320.69 43027.67 47981.55 2019-09-02 14:03:43.000 245 21231.34 320.69 43027.64 47981.60 2019-09-02 14:03:44.000 245 21231.34 320.71 43027.63 47981.61 2019-09-02 14:03:45.000 245 21231.34 320.65 43027.65 47981.63 2019-09-02 14:03:46.000 245 21231.31 320.62 43027.60 47981.62 2019-09-02 14:03:47.000 245 21231.27 320.57 43027.65 47981.60 2019-09-02 14:03:48.000 245 21231.26 320.55 43027.70 47981.60 2019-09-02 14:03:49.000 245 21231.26 320.54 43027.65 47981.61 2019-09-02 14:03:50.000 245 21231.29 320.55 43027.64 47981.63 2019-09-02 14:03:51.000 245 21231.34 320.54 43027.64 47981.64 2019-09-02 14:03:52.000 245 21231.38 320.52 43027.66 47981.64 2019-09-02 14:03:53.000 245 21231.45 320.52 43027.59 47981.65 2019-09-02 14:03:54.000 245 21231.58 320.54 43027.58 47981.67 2019-09-02 14:03:55.000 245 21231.66 320.56 43027.59 47981.71 2019-09-02 14:03:56.000 245 21231.77 320.57 43027.60 47981.74 2019-09-02 14:03:57.000 245 21231.88 320.58 43027.56 47981.77 2019-09-02 14:03:58.000 245 21231.90 320.59 43027.52 47981.80 2019-09-02 14:03:59.000 245 21231.88 320.62 43027.52 47981.79 2019-09-02 14:04:00.000 245 21231.92 320.65 43027.49 47981.80 2019-09-02 14:04:01.000 245 21231.92 320.70 43027.47 47981.79 2019-09-02 14:04:02.000 245 21231.84 320.74 43027.44 47981.76 2019-09-02 14:04:03.000 245 21231.77 320.81 43027.39 47981.70 2019-09-02 14:04:04.000 245 21231.67 320.84 43027.36 47981.63 2019-09-02 14:04:05.000 245 21231.55 320.80 43027.36 47981.55 2019-09-02 14:04:06.000 245 21231.45 320.79 43027.37 47981.53 2019-09-02 14:04:07.000 245 21231.35 320.83 43027.34 47981.43 2019-09-02 14:04:08.000 245 21231.27 320.84 43027.33 47981.43 2019-09-02 14:04:09.000 245 21231.19 320.86 43027.31 47981.35 2019-09-02 14:04:10.000 245 21231.15 320.93 43027.33 47981.33 2019-09-02 14:04:11.000 245 21231.12 321.03 43027.26 47981.26 2019-09-02 14:04:12.000 245 21231.10 321.10 43027.22 47981.24 2019-09-02 14:04:13.000 245 21231.14 321.13 43027.19 47981.20 2019-09-02 14:04:14.000 245 21231.17 321.17 43027.14 47981.16 2019-09-02 14:04:15.000 245 21231.20 321.15 43027.13 47981.14 2019-09-02 14:04:16.000 245 21231.25 321.14 43027.12 47981.16 2019-09-02 14:04:17.000 245 21231.28 321.18 43027.13 47981.18 2019-09-02 14:04:18.000 245 21231.36 321.19 43027.17 47981.21 2019-09-02 14:04:19.000 245 21231.30 321.19 43027.14 47981.21 2019-09-02 14:04:20.000 245 21231.29 321.14 43027.20 47981.21 2019-09-02 14:04:21.000 245 21231.22 321.09 43027.24 47981.25 2019-09-02 14:04:22.000 245 21231.11 321.04 43027.28 47981.22 2019-09-02 14:04:23.000 245 21230.99 320.98 43027.35 47981.24 2019-09-02 14:04:24.000 245 21230.92 320.96 43027.41 47981.24 2019-09-02 14:04:25.000 245 21230.86 320.96 43027.43 47981.26 2019-09-02 14:04:26.000 245 21230.76 321.00 43027.44 47981.24 2019-09-02 14:04:27.000 245 21230.68 321.02 43027.46 47981.24 2019-09-02 14:04:28.000 245 21230.63 321.01 43027.46 47981.20 2019-09-02 14:04:29.000 245 21230.59 321.01 43027.47 47981.18 2019-09-02 14:04:30.000 245 21230.57 321.02 43027.46 47981.16 2019-09-02 14:04:31.000 245 21230.54 321.00 43027.50 47981.16 2019-09-02 14:04:32.000 245 21230.44 321.02 43027.50 47981.16 2019-09-02 14:04:33.000 245 21230.40 321.00 43027.53 47981.17 2019-09-02 14:04:34.000 245 21230.43 320.96 43027.59 47981.18 2019-09-02 14:04:35.000 245 21230.43 320.92 43027.60 47981.22 2019-09-02 14:04:36.000 245 21230.48 320.83 43027.66 47981.22 2019-09-02 14:04:37.000 245 21230.48 320.81 43027.70 47981.26 2019-09-02 14:04:38.000 245 21230.46 320.80 43027.71 47981.28 2019-09-02 14:04:39.000 245 21230.43 320.79 43027.74 47981.33 2019-09-02 14:04:40.000 245 21230.41 320.80 43027.72 47981.32 2019-09-02 14:04:41.000 245 21230.41 320.81 43027.72 47981.36 2019-09-02 14:04:42.000 245 21230.46 320.79 43027.72 47981.32 2019-09-02 14:04:43.000 245 21230.46 320.77 43027.75 47981.36 2019-09-02 14:04:44.000 245 21230.43 320.79 43027.75 47981.34 2019-09-02 14:04:45.000 245 21230.45 320.79 43027.77 47981.36 2019-09-02 14:04:46.000 245 21230.49 320.79 43027.76 47981.38 2019-09-02 14:04:47.000 245 21230.54 320.79 43027.73 47981.35 2019-09-02 14:04:48.000 245 21230.59 320.78 43027.75 47981.41 2019-09-02 14:04:49.000 245 21230.62 320.75 43027.76 47981.40 2019-09-02 14:04:50.000 245 21230.64 320.77 43027.75 47981.45 2019-09-02 14:04:51.000 245 21230.75 320.76 43027.80 47981.46 2019-09-02 14:04:52.000 245 21230.83 320.74 43027.76 47981.51 2019-09-02 14:04:53.000 245 21230.86 320.75 43027.74 47981.51 2019-09-02 14:04:54.000 245 21230.96 320.74 43027.76 47981.58 2019-09-02 14:04:55.000 245 21231.03 320.76 43027.77 47981.59 2019-09-02 14:04:56.000 245 21231.14 320.76 43027.76 47981.63 2019-09-02 14:04:57.000 245 21231.22 320.70 43027.75 47981.66 2019-09-02 14:04:58.000 245 21231.28 320.65 43027.73 47981.65 2019-09-02 14:04:59.000 245 21231.32 320.62 43027.71 47981.68 2019-09-02 14:05:00.000 245 21231.38 320.61 43027.73 47981.71 2019-09-02 14:05:01.000 245 21231.41 320.59 43027.76 47981.72 2019-09-02 14:05:02.000 245 21231.42 320.56 43027.75 47981.74 2019-09-02 14:05:03.000 245 21231.49 320.55 43027.74 47981.78 2019-09-02 14:05:04.000 245 21231.52 320.55 43027.74 47981.79 2019-09-02 14:05:05.000 245 21231.57 320.52 43027.74 47981.81 2019-09-02 14:05:06.000 245 21231.62 320.50 43027.72 47981.85 2019-09-02 14:05:07.000 245 21231.66 320.49 43027.73 47981.85 2019-09-02 14:05:08.000 245 21231.68 320.47 43027.74 47981.89 2019-09-02 14:05:09.000 245 21231.70 320.44 43027.76 47981.88 2019-09-02 14:05:10.000 245 21231.74 320.44 43027.76 47981.92 2019-09-02 14:05:11.000 245 21231.76 320.42 43027.79 47981.94 2019-09-02 14:05:12.000 245 21231.76 320.42 43027.79 47981.96 2019-09-02 14:05:13.000 245 21231.81 320.39 43027.77 47981.98 2019-09-02 14:05:14.000 245 21231.83 320.40 43027.81 47982.00 2019-09-02 14:05:15.000 245 21231.86 320.41 43027.82 47982.02 2019-09-02 14:05:16.000 245 21231.88 320.43 43027.81 47982.02 2019-09-02 14:05:17.000 245 21231.89 320.40 43027.82 47982.03 2019-09-02 14:05:18.000 245 21231.89 320.39 43027.84 47982.04 2019-09-02 14:05:19.000 245 21231.90 320.39 43027.82 47982.03 2019-09-02 14:05:20.000 245 21231.93 320.38 43027.85 47982.05 2019-09-02 14:05:21.000 245 21231.93 320.37 43027.83 47982.08 2019-09-02 14:05:22.000 245 21231.97 320.39 43027.85 47982.10 2019-09-02 14:05:23.000 245 21231.97 320.39 43027.87 47982.09 2019-09-02 14:05:24.000 245 21231.99 320.38 43027.84 47982.11 2019-09-02 14:05:25.000 245 21231.97 320.38 43027.85 47982.11 2019-09-02 14:05:26.000 245 21232.00 320.41 43027.85 47982.11 2019-09-02 14:05:27.000 245 21232.07 320.44 43027.84 47982.16 2019-09-02 14:05:28.000 245 21232.05 320.45 43027.84 47982.17 2019-09-02 14:05:29.000 245 21232.02 320.42 43027.83 47982.13 2019-09-02 14:05:30.000 245 21232.05 320.45 43027.84 47982.16 2019-09-02 14:05:31.000 245 21232.02 320.46 43027.82 47982.11 2019-09-02 14:05:32.000 245 21231.99 320.46 43027.85 47982.14 2019-09-02 14:05:33.000 245 21231.97 320.47 43027.82 47982.11 2019-09-02 14:05:34.000 245 21231.98 320.47 43027.81 47982.10 2019-09-02 14:05:35.000 245 21231.99 320.48 43027.79 47982.09 2019-09-02 14:05:36.000 245 21231.97 320.49 43027.77 47982.08 2019-09-02 14:05:37.000 245 21231.94 320.55 43027.75 47982.09 2019-09-02 14:05:38.000 245 21231.89 320.57 43027.75 47982.04 2019-09-02 14:05:39.000 245 21231.86 320.55 43027.76 47982.02 2019-09-02 14:05:40.000 245 21231.86 320.59 43027.77 47982.03 2019-09-02 14:05:41.000 245 21231.83 320.62 43027.73 47982.01 2019-09-02 14:05:42.000 245 21231.81 320.66 43027.74 47981.99 2019-09-02 14:05:43.000 245 21231.77 320.66 43027.74 47981.96 2019-09-02 14:05:44.000 245 21231.72 320.73 43027.71 47981.93 2019-09-02 14:05:45.000 245 21231.71 320.81 43027.71 47981.95 2019-09-02 14:05:46.000 245 21231.72 320.84 43027.68 47981.89 2019-09-02 14:05:47.000 245 21231.70 320.92 43027.68 47981.88 2019-09-02 14:05:48.000 245 21231.72 320.99 43027.65 47981.84 2019-09-02 14:05:49.000 245 21231.69 321.04 43027.59 47981.81 2019-09-02 14:05:50.000 245 21231.71 321.05 43027.56 47981.77 2019-09-02 14:05:51.000 245 21231.72 321.03 43027.53 47981.77 2019-09-02 14:05:52.000 245 21231.71 321.01 43027.54 47981.73 2019-09-02 14:05:53.000 245 21231.73 320.97 43027.53 47981.74 2019-09-02 14:05:54.000 245 21231.78 320.92 43027.55 47981.74 2019-09-02 14:05:55.000 245 21231.76 320.86 43027.60 47981.76 2019-09-02 14:05:56.000 245 21231.71 320.85 43027.63 47981.81 2019-09-02 14:05:57.000 245 21231.66 320.82 43027.65 47981.79 2019-09-02 14:05:58.000 245 21231.65 320.81 43027.69 47981.78 2019-09-02 14:05:59.000 245 21231.59 320.84 43027.66 47981.83 2019-09-02 14:06:00.000 245 21231.52 320.84 43027.67 47981.78 2019-09-02 14:06:01.000 245 21231.46 320.84 43027.64 47981.75 2019-09-02 14:06:02.000 245 21231.40 320.85 43027.63 47981.74 2019-09-02 14:06:03.000 245 21231.32 320.84 43027.62 47981.67 2019-09-02 14:06:04.000 245 21231.26 320.81 43027.64 47981.63 2019-09-02 14:06:05.000 245 21231.24 320.81 43027.61 47981.62 2019-09-02 14:06:06.000 245 21231.26 320.80 43027.63 47981.61 2019-09-02 14:06:07.000 245 21231.27 320.78 43027.64 47981.60 2019-09-02 14:06:08.000 245 21231.24 320.75 43027.68 47981.64 2019-09-02 14:06:09.000 245 21231.26 320.74 43027.69 47981.63 2019-09-02 14:06:10.000 245 21231.27 320.74 43027.64 47981.62 2019-09-02 14:06:11.000 245 21231.29 320.74 43027.67 47981.64 2019-09-02 14:06:12.000 245 21231.32 320.70 43027.70 47981.64 2019-09-02 14:06:13.000 245 21231.35 320.71 43027.67 47981.65 2019-09-02 14:06:14.000 245 21231.36 320.70 43027.66 47981.65 2019-09-02 14:06:15.000 245 21231.34 320.73 43027.67 47981.67 2019-09-02 14:06:16.000 245 21231.32 320.74 43027.63 47981.61 2019-09-02 14:06:17.000 245 21231.29 320.76 43027.57 47981.60 2019-09-02 14:06:18.000 245 21231.28 320.73 43027.53 47981.56 2019-09-02 14:06:19.000 245 21231.27 320.72 43027.51 47981.54 2019-09-02 14:06:20.000 245 21231.26 320.64 43027.53 47981.50 2019-09-02 14:06:21.000 245 21231.30 320.58 43027.56 47981.50 2019-09-02 14:06:22.000 245 21231.29 320.57 43027.55 47981.54 2019-09-02 14:06:23.000 245 21231.29 320.57 43027.57 47981.53 2019-09-02 14:06:24.000 245 21231.28 320.60 43027.57 47981.52 2019-09-02 14:06:25.000 245 21231.29 320.59 43027.57 47981.55 2019-09-02 14:06:26.000 245 21231.29 320.60 43027.55 47981.55 2019-09-02 14:06:27.000 245 21231.31 320.63 43027.54 47981.56 2019-09-02 14:06:28.000 245 21231.33 320.64 43027.54 47981.58 2019-09-02 14:06:29.000 245 21231.38 320.65 43027.54 47981.57 2019-09-02 14:06:30.000 245 21231.41 320.72 43027.50 47981.56 2019-09-02 14:06:31.000 245 21231.43 320.76 43027.49 47981.55 2019-09-02 14:06:32.000 245 21231.43 320.78 43027.48 47981.55 2019-09-02 14:06:33.000 245 21231.43 320.77 43027.45 47981.55 2019-09-02 14:06:34.000 245 21231.46 320.73 43027.45 47981.54 2019-09-02 14:06:35.000 245 21231.51 320.71 43027.51 47981.58 2019-09-02 14:06:36.000 245 21231.53 320.71 43027.51 47981.57 2019-09-02 14:06:37.000 245 21231.53 320.73 43027.51 47981.59 2019-09-02 14:06:38.000 245 21231.50 320.73 43027.53 47981.58 2019-09-02 14:06:39.000 245 21231.45 320.68 43027.52 47981.62 2019-09-02 14:06:40.000 245 21231.45 320.69 43027.57 47981.61 2019-09-02 14:06:41.000 245 21231.43 320.71 43027.57 47981.59 2019-09-02 14:06:42.000 245 21231.44 320.75 43027.60 47981.59 2019-09-02 14:06:43.000 245 21231.49 320.85 43027.59 47981.64 2019-09-02 14:06:44.000 245 21231.54 320.92 43027.57 47981.65 2019-09-02 14:06:45.000 245 21231.59 320.96 43027.52 47981.64 2019-09-02 14:06:46.000 245 21231.61 320.93 43027.49 47981.63 2019-09-02 14:06:47.000 245 21231.65 320.89 43027.53 47981.63 2019-09-02 14:06:48.000 245 21231.69 320.88 43027.55 47981.66 2019-09-02 14:06:49.000 245 21231.75 320.90 43027.56 47981.71 2019-09-02 14:06:50.000 245 21231.78 320.90 43027.58 47981.76 2019-09-02 14:06:51.000 245 21231.80 320.88 43027.63 47981.78 2019-09-02 14:06:52.000 245 21231.77 320.88 43027.62 47981.78 2019-09-02 14:06:53.000 245 21231.73 320.90 43027.62 47981.83 2019-09-02 14:06:54.000 245 21231.70 320.89 43027.63 47981.81 2019-09-02 14:06:55.000 245 21231.65 320.89 43027.64 47981.80 2019-09-02 14:06:56.000 245 21231.57 320.91 43027.65 47981.78 2019-09-02 14:06:57.000 245 21231.49 320.91 43027.70 47981.82 2019-09-02 14:06:58.000 245 21231.41 320.91 43027.71 47981.75 2019-09-02 14:06:59.000 245 21231.28 320.94 43027.71 47981.73 2019-09-02 14:07:00.000 245 21231.19 320.96 43027.71 47981.70 2019-09-02 14:07:01.000 245 21231.07 321.00 43027.72 47981.66 2019-09-02 14:07:02.000 245 21230.95 321.01 43027.72 47981.64 2019-09-02 14:07:03.000 245 21230.88 321.02 43027.75 47981.60 2019-09-02 14:07:04.000 245 21230.81 321.02 43027.78 47981.58 2019-09-02 14:07:05.000 245 21230.77 321.02 43027.80 47981.56 2019-09-02 14:07:06.000 245 21230.74 321.03 43027.85 47981.57 2019-09-02 14:07:07.000 245 21230.76 321.06 43027.85 47981.55 2019-09-02 14:07:08.000 245 21230.76 321.07 43027.86 47981.59 2019-09-02 14:07:09.000 245 21230.76 321.13 43027.86 47981.58 2019-09-02 14:07:10.000 245 21230.80 321.17 43027.87 47981.59 2019-09-02 14:07:11.000 245 21230.79 321.20 43027.81 47981.57 2019-09-02 14:07:12.000 245 21230.78 321.19 43027.80 47981.56 2019-09-02 14:07:13.000 245 21230.78 321.20 43027.81 47981.54 2019-09-02 14:07:14.000 245 21230.75 321.20 43027.81 47981.58 2019-09-02 14:07:15.000 245 21230.74 321.22 43027.79 47981.50 2019-09-02 14:07:16.000 245 21230.70 321.19 43027.78 47981.53 2019-09-02 14:07:17.000 245 21230.67 321.14 43027.81 47981.51 2019-09-02 14:07:18.000 245 21230.62 321.09 43027.85 47981.49 2019-09-02 14:07:19.000 245 21230.56 321.05 43027.89 47981.53 2019-09-02 14:07:20.000 245 21230.56 321.02 43027.92 47981.52 2019-09-02 14:07:21.000 245 21230.52 321.00 43027.94 47981.53 2019-09-02 14:07:22.000 245 21230.51 321.02 43027.96 47981.56 2019-09-02 14:07:23.000 245 21230.49 321.05 43027.98 47981.57 2019-09-02 14:07:24.000 245 21230.45 321.03 43028.01 47981.59 2019-09-02 14:07:25.000 245 21230.46 321.03 43028.01 47981.55 2019-09-02 14:07:26.000 245 21230.45 321.05 43027.98 47981.57 2019-09-02 14:07:27.000 245 21230.46 321.08 43027.95 47981.55 2019-09-02 14:07:28.000 245 21230.44 321.11 43027.96 47981.55 2019-09-02 14:07:29.000 245 21230.43 321.13 43027.95 47981.52 2019-09-02 14:07:30.000 245 21230.43 321.10 43027.94 47981.53 2019-09-02 14:07:31.000 245 21230.45 321.07 43027.93 47981.51 2019-09-02 14:07:32.000 245 21230.45 321.08 43027.96 47981.49 2019-09-02 14:07:33.000 245 21230.46 321.11 43027.96 47981.52 2019-09-02 14:07:34.000 245 21230.50 321.14 43027.92 47981.54 2019-09-02 14:07:35.000 245 21230.49 321.19 43027.90 47981.49 2019-09-02 14:07:36.000 245 21230.50 321.18 43027.90 47981.50 2019-09-02 14:07:37.000 245 21230.50 321.17 43027.86 47981.48 2019-09-02 14:07:38.000 245 21230.49 321.18 43027.89 47981.52 2019-09-02 14:07:39.000 245 21230.51 321.19 43027.89 47981.49 2019-09-02 14:07:40.000 245 21230.58 321.19 43027.87 47981.54 2019-09-02 14:07:41.000 245 21230.57 321.19 43027.88 47981.53 2019-09-02 14:07:42.000 245 21230.58 321.19 43027.89 47981.52 2019-09-02 14:07:43.000 245 21230.60 321.20 43027.84 47981.53 2019-09-02 14:07:44.000 245 21230.63 321.17 43027.82 47981.54 2019-09-02 14:07:45.000 245 21230.63 321.15 43027.89 47981.52 2019-09-02 14:07:46.000 245 21230.66 321.12 43027.87 47981.53 2019-09-02 14:07:47.000 245 21230.68 321.14 43027.84 47981.54 2019-09-02 14:07:48.000 245 21230.68 321.16 43027.82 47981.58 2019-09-02 14:07:49.000 245 21230.71 321.14 43027.86 47981.56 2019-09-02 14:07:50.000 245 21230.72 321.14 43027.85 47981.60 2019-09-02 14:07:51.000 245 21230.72 321.13 43027.86 47981.58 2019-09-02 14:07:52.000 245 21230.72 321.12 43027.89 47981.64 2019-09-02 14:07:53.000 245 21230.72 321.11 43027.93 47981.62 2019-09-02 14:07:54.000 245 21230.77 321.10 43027.90 47981.63 2019-09-02 14:07:55.000 245 21230.78 321.11 43027.89 47981.65 2019-09-02 14:07:56.000 245 21230.79 321.13 43027.96 47981.70 2019-09-02 14:07:57.000 245 21230.85 321.13 43027.99 47981.71 2019-09-02 14:07:58.000 245 21230.87 321.17 43028.04 47981.73 2019-09-02 14:07:59.000 245 21230.93 321.18 43028.04 47981.78 2019-09-02 14:08:00.000 245 21230.97 321.15 43028.04 47981.82 2019-09-02 14:08:01.000 245 21231.00 321.14 43028.02 47981.82 2019-09-02 14:08:02.000 245 21231.01 321.10 43028.02 47981.87 2019-09-02 14:08:03.000 245 21231.04 321.05 43028.05 47981.86 2019-09-02 14:08:04.000 245 21231.04 321.02 43028.07 47981.87 2019-09-02 14:08:05.000 245 21231.07 320.98 43028.13 47981.92 2019-09-02 14:08:06.000 245 21231.08 320.98 43028.14 47981.91 2019-09-02 14:08:07.000 245 21231.10 321.00 43028.12 47981.95 2019-09-02 14:08:08.000 245 21231.14 321.03 43028.10 47981.95 2019-09-02 14:08:09.000 245 21231.14 321.03 43028.12 47981.98 2019-09-02 14:08:10.000 245 21231.15 321.02 43028.14 47981.98 2019-09-02 14:08:11.000 245 21231.16 321.00 43028.13 47981.97 2019-09-02 14:08:12.000 245 21231.19 321.00 43028.13 47982.01 2019-09-02 14:08:13.000 245 21231.22 321.00 43028.16 47982.05 2019-09-02 14:08:14.000 245 21231.20 321.01 43028.17 47982.04 2019-09-02 14:08:15.000 245 21231.20 321.00 43028.18 47982.06 2019-09-02 14:08:16.000 245 21231.23 321.03 43028.19 47982.09 2019-09-02 14:08:17.000 245 21231.25 321.05 43028.21 47982.11 2019-09-02 14:08:18.000 245 21231.21 321.08 43028.24 47982.12 2019-09-02 14:08:19.000 245 21231.22 321.11 43028.20 47982.13 2019-09-02 14:08:20.000 245 21231.23 321.13 43028.19 47982.12 2019-09-02 14:08:21.000 245 21231.22 321.16 43028.16 47982.10 2019-09-02 14:08:22.000 245 21231.22 321.17 43028.16 47982.11 2019-09-02 14:08:23.000 245 21231.15 321.21 43028.15 47982.09 2019-09-02 14:08:24.000 245 21231.13 321.19 43028.17 47982.09 2019-09-02 14:08:25.000 245 21231.12 321.19 43028.14 47982.05 2019-09-02 14:08:26.000 245 21231.11 321.19 43028.11 47982.05 2019-09-02 14:08:27.000 245 21231.14 321.19 43028.11 47982.03 2019-09-02 14:08:28.000 245 21231.15 321.18 43028.12 47982.03 2019-09-02 14:08:29.000 245 21231.19 321.15 43028.11 47982.03 2019-09-02 14:08:30.000 245 21231.23 321.11 43028.12 47982.01 2019-09-02 14:08:31.000 245 21231.31 321.05 43028.10 47982.06 2019-09-02 14:08:32.000 245 21231.37 321.00 43028.08 47982.03 2019-09-02 14:08:33.000 245 21231.43 320.98 43028.07 47982.07 2019-09-02 14:08:34.000 245 21231.47 320.94 43028.07 47982.10 2019-09-02 14:08:35.000 245 21231.53 320.88 43028.05 47982.10 2019-09-02 14:08:36.000 245 21231.59 320.87 43028.07 47982.14 2019-09-02 14:08:37.000 245 21231.61 320.84 43028.04 47982.17 2019-09-02 14:08:38.000 245 21231.67 320.81 43028.04 47982.20 2019-09-02 14:08:39.000 245 21231.70 320.75 43028.07 47982.22 2019-09-02 14:08:40.000 245 21231.72 320.71 43028.11 47982.24 2019-09-02 14:08:41.000 245 21231.70 320.68 43028.12 47982.24 2019-09-02 14:08:42.000 245 21231.71 320.67 43028.12 47982.27 2019-09-02 14:08:43.000 245 21231.72 320.68 43028.08 47982.27 2019-09-02 14:08:44.000 245 21231.70 320.69 43028.10 47982.27 2019-09-02 14:08:45.000 245 21231.72 320.72 43028.08 47982.28 2019-09-02 14:08:46.000 245 21231.72 320.71 43028.09 47982.25 2019-09-02 14:08:47.000 245 21231.72 320.72 43028.06 47982.24 2019-09-02 14:08:48.000 245 21231.73 320.70 43028.07 47982.27 2019-09-02 14:08:49.000 245 21231.74 320.66 43028.10 47982.24 2019-09-02 14:08:50.000 245 21231.73 320.63 43028.11 47982.24 2019-09-02 14:08:51.000 245 21231.74 320.63 43028.13 47982.28 2019-09-02 14:08:52.000 245 21231.75 320.64 43028.13 47982.29 2019-09-02 14:08:53.000 245 21231.77 320.64 43028.11 47982.26 2019-09-02 14:08:54.000 245 21231.79 320.61 43028.13 47982.31 2019-09-02 14:08:55.000 245 21231.80 320.61 43028.09 47982.28 2019-09-02 14:08:56.000 245 21231.82 320.61 43028.11 47982.30 2019-09-02 14:08:57.000 245 21231.76 320.65 43028.13 47982.29 2019-09-02 14:08:58.000 245 21231.76 320.65 43028.12 47982.26 2019-09-02 14:08:59.000 245 21231.74 320.63 43028.12 47982.23 2019-09-02 14:09:00.000 245 21231.71 320.66 43028.09 47982.23 2019-09-02 14:09:01.000 245 21231.75 320.66 43028.07 47982.24 2019-09-02 14:09:02.000 245 21231.78 320.59 43028.09 47982.23 2019-09-02 14:09:03.000 245 21231.73 320.58 43028.09 47982.26 2019-09-02 14:09:04.000 245 21231.73 320.58 43028.09 47982.28 2019-09-02 14:09:05.000 245 21231.76 320.55 43028.10 47982.25 2019-09-02 14:09:06.000 245 21231.77 320.53 43028.13 47982.31 2019-09-02 14:09:07.000 245 21231.80 320.56 43028.12 47982.32 2019-09-02 14:09:08.000 245 21231.83 320.55 43028.12 47982.31 2019-09-02 14:09:09.000 245 21231.83 320.53 43028.14 47982.30 2019-09-02 14:09:10.000 245 21231.88 320.52 43028.15 47982.32 2019-09-02 14:09:11.000 245 21231.87 320.54 43028.13 47982.33 2019-09-02 14:09:12.000 245 21231.89 320.53 43028.11 47982.33 2019-09-02 14:09:13.000 245 21231.87 320.48 43028.10 47982.32 2019-09-02 14:09:14.000 245 21231.86 320.46 43028.09 47982.28 2019-09-02 14:09:15.000 245 21231.86 320.47 43028.11 47982.30 2019-09-02 14:09:16.000 245 21231.84 320.46 43028.10 47982.29 2019-09-02 14:09:17.000 245 21231.88 320.47 43028.09 47982.30 2019-09-02 14:09:18.000 245 21231.87 320.53 43028.09 47982.30 2019-09-02 14:09:19.000 245 21231.88 320.56 43028.07 47982.28 2019-09-02 14:09:20.000 245 21231.86 320.57 43028.03 47982.26 2019-09-02 14:09:21.000 245 21231.79 320.56 43028.02 47982.20 2019-09-02 14:09:22.000 245 21231.74 320.53 43028.02 47982.19 2019-09-02 14:09:23.000 245 21231.64 320.57 43028.00 47982.11 2019-09-02 14:09:24.000 245 21231.53 320.66 43027.96 47982.08 2019-09-02 14:09:25.000 245 21231.43 320.73 43027.91 47981.96 2019-09-02 14:09:26.000 245 21231.36 320.81 43027.85 47981.89 2019-09-02 14:09:27.000 245 21231.32 320.82 43027.83 47981.79 2019-09-02 14:09:28.000 245 21231.32 320.78 43027.77 47981.76 2019-09-02 14:09:29.000 245 21231.33 320.72 43027.73 47981.71 2019-09-02 14:09:30.000 245 21231.31 320.67 43027.72 47981.70 2019-09-02 14:09:31.000 245 21231.32 320.61 43027.77 47981.72 2019-09-02 14:09:32.000 245 21231.34 320.59 43027.80 47981.78 2019-09-02 14:09:33.000 245 21231.31 320.61 43027.84 47981.79 2019-09-02 14:09:34.000 245 21231.31 320.63 43027.83 47981.79 2019-09-02 14:09:35.000 245 21231.28 320.66 43027.82 47981.81 2019-09-02 14:09:36.000 245 21231.28 320.69 43027.81 47981.80 2019-09-02 14:09:37.000 245 21231.23 320.75 43027.80 47981.78 2019-09-02 14:09:38.000 245 21231.19 320.89 43027.79 47981.76 2019-09-02 14:09:39.000 245 21231.15 320.99 43027.76 47981.73 2019-09-02 14:09:40.000 245 21231.12 321.05 43027.69 47981.61 2019-09-02 14:09:41.000 245 21231.11 321.07 43027.60 47981.55 2019-09-02 14:09:42.000 245 21231.12 321.12 43027.54 47981.49 2019-09-02 14:09:43.000 245 21231.13 321.14 43027.50 47981.46 2019-09-02 14:09:44.000 245 21231.16 321.09 43027.47 47981.44 2019-09-02 14:09:45.000 245 21231.16 321.06 43027.50 47981.43 2019-09-02 14:09:46.000 245 21231.17 321.05 43027.53 47981.44 2019-09-02 14:09:47.000 245 21231.14 321.04 43027.56 47981.47 2019-09-02 14:09:48.000 245 21231.14 321.08 43027.57 47981.49 2019-09-02 14:09:49.000 245 21231.11 321.11 43027.57 47981.46 2019-09-02 14:09:50.000 245 21231.10 321.12 43027.58 47981.45 2019-09-02 14:09:51.000 245 21231.10 321.06 43027.59 47981.46 2019-09-02 14:09:52.000 245 21231.09 321.03 43027.62 47981.49 2019-09-02 14:09:53.000 245 21231.05 321.03 43027.68 47981.52 2019-09-02 14:09:54.000 245 21231.02 321.00 43027.72 47981.59 2019-09-02 14:09:55.000 245 21230.99 321.06 43027.77 47981.57 2019-09-02 14:09:56.000 245 21230.97 321.12 43027.78 47981.60 2019-09-02 14:09:57.000 245 21230.97 321.17 43027.81 47981.63 2019-09-02 14:09:58.000 245 21231.00 321.22 43027.76 47981.62 2019-09-02 14:09:59.000 245 21231.01 321.23 43027.77 47981.61 2019-09-02 14:10:00.000 245 21231.04 321.20 43027.77 47981.64 2019-09-02 14:10:01.000 245 21231.07 321.15 43027.79 47981.64 2019-09-02 14:10:02.000 245 21231.08 321.12 43027.84 47981.68 2019-09-02 14:10:03.000 245 21231.08 321.12 43027.85 47981.70 2019-09-02 14:10:04.000 245 21231.08 321.13 43027.89 47981.75 2019-09-02 14:10:05.000 245 21231.07 321.16 43027.89 47981.75 2019-09-02 14:10:06.000 245 21231.06 321.20 43027.92 47981.77 2019-09-02 14:10:07.000 245 21231.05 321.24 43027.93 47981.74 2019-09-02 14:10:08.000 245 21230.99 321.26 43027.86 47981.76 2019-09-02 14:10:09.000 245 21230.90 321.27 43027.89 47981.70 2019-09-02 14:10:10.000 245 21230.83 321.30 43027.90 47981.69 2019-09-02 14:10:11.000 245 21230.79 321.34 43027.91 47981.65 2019-09-02 14:10:12.000 245 21230.72 321.38 43027.88 47981.63 2019-09-02 14:10:13.000 245 21230.68 321.41 43027.87 47981.59 2019-09-02 14:10:14.000 245 21230.66 321.47 43027.86 47981.56 2019-09-02 14:10:15.000 245 21230.67 321.49 43027.84 47981.56 2019-09-02 14:10:16.000 245 21230.66 321.49 43027.85 47981.58 2019-09-02 14:10:17.000 245 21230.70 321.49 43027.86 47981.57 2019-09-02 14:10:18.000 245 21230.73 321.49 43027.85 47981.57 2019-09-02 14:10:19.000 245 21230.77 321.49 43027.87 47981.58 2019-09-02 14:10:20.000 245 21230.78 321.47 43027.87 47981.57 2019-09-02 14:10:21.000 245 21230.77 321.45 43027.88 47981.61 2019-09-02 14:10:22.000 245 21230.82 321.46 43027.89 47981.66 2019-09-02 14:10:23.000 245 21230.79 321.49 43027.93 47981.66 2019-09-02 14:10:24.000 245 21230.76 321.49 43027.95 47981.70 2019-09-02 14:10:25.000 245 21230.71 321.48 43027.95 47981.67 2019-09-02 14:10:26.000 245 21230.68 321.48 43027.98 47981.66 2019-09-02 14:10:27.000 245 21230.66 321.47 43027.99 47981.67 2019-09-02 14:10:28.000 245 21230.64 321.46 43028.00 47981.70 2019-09-02 14:10:29.000 245 21230.58 321.44 43028.04 47981.68 2019-09-02 14:10:30.000 245 21230.56 321.44 43028.09 47981.72 2019-09-02 14:10:31.000 245 21230.54 321.42 43028.11 47981.70 2019-09-02 14:10:32.000 245 21230.55 321.41 43028.14 47981.74 2019-09-02 14:10:33.000 245 21230.58 321.41 43028.17 47981.76 2019-09-02 14:10:34.000 245 21230.56 321.43 43028.19 47981.77 2019-09-02 14:10:35.000 245 21230.56 321.48 43028.17 47981.78 2019-09-02 14:10:36.000 245 21230.60 321.52 43028.16 47981.81 2019-09-02 14:10:37.000 245 21230.63 321.54 43028.16 47981.83 2019-09-02 14:10:38.000 245 21230.68 321.57 43028.15 47981.86 2019-09-02 14:10:39.000 245 21230.70 321.60 43028.13 47981.83 2019-09-02 14:10:40.000 245 21230.66 321.65 43028.13 47981.82 2019-09-02 14:10:41.000 245 21230.64 321.66 43028.12 47981.80 2019-09-02 14:10:42.000 245 21230.60 321.68 43028.11 47981.83 2019-09-02 14:10:43.000 245 21230.62 321.66 43028.15 47981.79 2019-09-02 14:10:44.000 245 21230.61 321.67 43028.14 47981.78 2019-09-02 14:10:45.000 245 21230.56 321.68 43028.14 47981.81 2019-09-02 14:10:46.000 245 21230.55 321.69 43028.20 47981.81 2019-09-02 14:10:47.000 245 21230.54 321.71 43028.20 47981.78 2019-09-02 14:10:48.000 245 21230.52 321.74 43028.18 47981.83 2019-09-02 14:10:49.000 245 21230.52 321.76 43028.17 47981.78 2019-09-02 14:10:50.000 245 21230.52 321.76 43028.15 47981.79 2019-09-02 14:10:51.000 245 21230.53 321.77 43028.14 47981.78 2019-09-02 14:10:52.000 245 21230.53 321.76 43028.17 47981.79 2019-09-02 14:10:53.000 245 21230.57 321.73 43028.14 47981.77 2019-09-02 14:10:54.000 245 21230.56 321.72 43028.12 47981.78 2019-09-02 14:10:55.000 245 21230.57 321.70 43028.15 47981.79 2019-09-02 14:10:56.000 245 21230.59 321.70 43028.18 47981.79 2019-09-02 14:10:57.000 245 21230.61 321.69 43028.17 47981.80 2019-09-02 14:10:58.000 245 21230.64 321.68 43028.18 47981.83 2019-09-02 14:10:59.000 245 21230.67 321.69 43028.17 47981.83 2019-09-02 14:11:00.000 245 21230.70 321.69 43028.17 47981.82 2019-09-02 14:11:01.000 245 21230.74 321.68 43028.16 47981.83 2019-09-02 14:11:02.000 245 21230.73 321.70 43028.14 47981.88 2019-09-02 14:11:03.000 245 21230.75 321.72 43028.16 47981.87 2019-09-02 14:11:04.000 245 21230.76 321.72 43028.14 47981.89 2019-09-02 14:11:05.000 245 21230.72 321.75 43028.08 47981.87 2019-09-02 14:11:06.000 245 21230.65 321.78 43028.12 47981.81 2019-09-02 14:11:07.000 245 21230.57 321.80 43028.12 47981.83 2019-09-02 14:11:08.000 245 21230.50 321.80 43028.11 47981.78 2019-09-02 14:11:09.000 245 21230.49 321.79 43028.09 47981.72 2019-09-02 14:11:10.000 245 21230.43 321.78 43028.11 47981.70 2019-09-02 14:11:11.000 245 21230.42 321.77 43028.12 47981.66 2019-09-02 14:11:12.000 245 21230.39 321.76 43028.09 47981.66 2019-09-02 14:11:13.000 245 21230.37 321.77 43028.12 47981.65 2019-09-02 14:11:14.000 245 21230.40 321.77 43028.12 47981.63 2019-09-02 14:11:15.000 245 21230.39 321.77 43028.13 47981.67 2019-09-02 14:11:16.000 245 21230.43 321.75 43028.11 47981.69 2019-09-02 14:11:17.000 245 21230.43 321.73 43028.12 47981.71 2019-09-02 14:11:18.000 245 21230.44 321.73 43028.18 47981.72 2019-09-02 14:11:19.000 245 21230.46 321.71 43028.19 47981.76 2019-09-02 14:11:20.000 245 21230.49 321.71 43028.23 47981.77 2019-09-02 14:11:21.000 245 21230.51 321.68 43028.25 47981.79 2019-09-02 14:11:22.000 245 21230.51 321.71 43028.23 47981.81 2019-09-02 14:11:23.000 245 21230.55 321.71 43028.23 47981.84 2019-09-02 14:11:24.000 245 21230.58 321.76 43028.25 47981.82 2019-09-02 14:11:25.000 245 21230.61 321.75 43028.24 47981.85 2019-09-02 14:11:26.000 245 21230.61 321.74 43028.24 47981.84 2019-09-02 14:11:27.000 245 21230.62 321.75 43028.28 47981.84 2019-09-02 14:11:28.000 245 21230.68 321.71 43028.29 47981.92 2019-09-02 14:11:29.000 245 21230.71 321.72 43028.27 47981.89 2019-09-02 14:11:30.000 245 21230.75 321.72 43028.28 47981.93 2019-09-02 14:11:31.000 245 21230.77 321.71 43028.28 47981.94 2019-09-02 14:11:32.000 245 21230.80 321.69 43028.27 47981.95 2019-09-02 14:11:33.000 245 21230.80 321.69 43028.27 47981.96 2019-09-02 14:11:34.000 245 21230.80 321.67 43028.27 47981.99 2019-09-02 14:11:35.000 245 21230.81 321.69 43028.28 47981.98 2019-09-02 14:11:36.000 245 21230.82 321.72 43028.29 47981.97 2019-09-02 14:11:37.000 245 21230.80 321.73 43028.28 47981.96 2019-09-02 14:11:38.000 245 21230.85 321.70 43028.28 47981.96 2019-09-02 14:11:39.000 245 21230.87 321.72 43028.27 47981.96 2019-09-02 14:11:40.000 245 21230.83 321.74 43028.25 47982.00 2019-09-02 14:11:41.000 245 21230.80 321.76 43028.26 47981.94 2019-09-02 14:11:42.000 245 21230.80 321.77 43028.30 47981.97 2019-09-02 14:11:43.000 245 21230.77 321.78 43028.31 47981.95 2019-09-02 14:11:44.000 245 21230.72 321.83 43028.25 47981.96 2019-09-02 14:11:45.000 245 21230.68 321.83 43028.24 47981.90 2019-09-02 14:11:46.000 245 21230.61 321.82 43028.29 47981.89 2019-09-02 14:11:47.000 245 21230.56 321.82 43028.32 47981.84 2019-09-02 14:11:48.000 245 21230.52 321.83 43028.30 47981.85 2019-09-02 14:11:49.000 245 21230.48 321.84 43028.28 47981.85 2019-09-02 14:11:50.000 245 21230.45 321.89 43028.29 47981.82 2019-09-02 14:11:51.000 245 21230.45 321.92 43028.29 47981.84 2019-09-02 14:11:52.000 245 21230.46 321.97 43028.28 47981.83 2019-09-02 14:11:53.000 245 21230.50 322.00 43028.23 47981.80 2019-09-02 14:11:54.000 245 21230.53 322.01 43028.20 47981.80 2019-09-02 14:11:55.000 245 21230.57 322.05 43028.19 47981.77 2019-09-02 14:11:56.000 245 21230.59 322.03 43028.19 47981.81 2019-09-02 14:11:57.000 245 21230.59 322.05 43028.16 47981.82 2019-09-02 14:11:58.000 245 21230.63 322.07 43028.17 47981.80 2019-09-02 14:11:59.000 245 21230.65 322.09 43028.18 47981.80 2019-09-02 14:12:00.000 245 21230.65 322.08 43028.19 47981.80 2019-09-02 14:12:01.000 245 21230.65 322.09 43028.18 47981.81 2019-09-02 14:12:02.000 245 21230.66 322.08 43028.20 47981.83 2019-09-02 14:12:03.000 245 21230.68 322.07 43028.20 47981.82 2019-09-02 14:12:04.000 245 21230.67 322.05 43028.17 47981.82 2019-09-02 14:12:05.000 245 21230.63 322.03 43028.19 47981.81 2019-09-02 14:12:06.000 245 21230.64 322.03 43028.20 47981.83 2019-09-02 14:12:07.000 245 21230.64 322.03 43028.20 47981.85 2019-09-02 14:12:08.000 245 21230.63 322.04 43028.18 47981.83 2019-09-02 14:12:09.000 245 21230.62 322.06 43028.14 47981.82 2019-09-02 14:12:10.000 245 21230.63 322.10 43028.18 47981.84 2019-09-02 14:12:11.000 245 21230.62 322.12 43028.13 47981.78 2019-09-02 14:12:12.000 245 21230.60 322.17 43028.09 47981.79 2019-09-02 14:12:13.000 245 21230.57 322.19 43028.08 47981.74 2019-09-02 14:12:14.000 245 21230.58 322.20 43028.10 47981.76 2019-09-02 14:12:15.000 245 21230.57 322.22 43028.08 47981.75 2019-09-02 14:12:16.000 245 21230.56 322.23 43028.12 47981.71 2019-09-02 14:12:17.000 245 21230.57 322.27 43028.09 47981.74 2019-09-02 14:12:18.000 245 21230.56 322.27 43028.10 47981.72 2019-09-02 14:12:19.000 245 21230.54 322.26 43028.11 47981.71 2019-09-02 14:12:20.000 245 21230.53 322.28 43028.11 47981.73 2019-09-02 14:12:21.000 245 21230.54 322.32 43028.11 47981.71 2019-09-02 14:12:22.000 245 21230.54 322.37 43028.09 47981.75 2019-09-02 14:12:23.000 245 21230.49 322.44 43028.11 47981.71 2019-09-02 14:12:24.000 245 21230.47 322.51 43028.11 47981.72 2019-09-02 14:12:25.000 245 21230.46 322.53 43028.06 47981.65 2019-09-02 14:12:26.000 245 21230.43 322.56 43028.03 47981.66 2019-09-02 14:12:27.000 245 21230.41 322.55 43028.02 47981.60 2019-09-02 14:12:28.000 245 21230.40 322.56 43028.00 47981.57 2019-09-02 14:12:29.000 245 21230.37 322.57 43028.01 47981.57 2019-09-02 14:12:30.000 245 21230.37 322.58 43028.00 47981.56 2019-09-02 14:12:31.000 245 21230.37 322.61 43027.98 47981.52 2019-09-02 14:12:32.000 245 21230.30 322.64 43027.94 47981.54 2019-09-02 14:12:33.000 245 21230.32 322.68 43027.93 47981.48 2019-09-02 14:12:34.000 245 21230.31 322.75 43027.88 47981.45 2019-09-02 14:12:35.000 245 21230.31 322.80 43027.81 47981.40 2019-09-02 14:12:36.000 245 21230.33 322.84 43027.73 47981.33 2019-09-02 14:12:37.000 245 21230.36 322.82 43027.74 47981.35 2019-09-02 14:12:38.000 245 21230.40 322.80 43027.72 47981.31 2019-09-02 14:12:39.000 245 21230.40 322.83 43027.72 47981.30 2019-09-02 14:12:40.000 245 21230.45 322.83 43027.71 47981.32 2019-09-02 14:12:41.000 245 21230.46 322.80 43027.69 47981.30 2019-09-02 14:12:42.000 245 21230.49 322.79 43027.69 47981.33 2019-09-02 14:12:43.000 245 21230.51 322.76 43027.69 47981.32 2019-09-02 14:12:44.000 245 21230.50 322.75 43027.71 47981.31 2019-09-02 14:12:45.000 245 21230.49 322.73 43027.69 47981.30 2019-09-02 14:12:46.000 245 21230.48 322.72 43027.70 47981.33 2019-09-02 14:12:47.000 245 21230.43 322.71 43027.71 47981.32 2019-09-02 14:12:48.000 245 21230.40 322.71 43027.72 47981.31 2019-09-02 14:12:49.000 245 21230.36 322.75 43027.75 47981.32 2019-09-02 14:12:50.000 245 21230.38 322.78 43027.73 47981.32 2019-09-02 14:12:51.000 245 21230.37 322.80 43027.75 47981.32 2019-09-02 14:12:52.000 245 21230.38 322.80 43027.76 47981.31 2019-09-02 14:12:53.000 245 21230.45 322.81 43027.74 47981.31 2019-09-02 14:12:54.000 245 21230.49 322.77 43027.74 47981.34 2019-09-02 14:12:55.000 245 21230.52 322.71 43027.77 47981.35 2019-09-02 14:12:56.000 245 21230.55 322.70 43027.74 47981.38 2019-09-02 14:12:57.000 245 21230.61 322.65 43027.79 47981.39 2019-09-02 14:12:58.000 245 21230.65 322.60 43027.82 47981.45 2019-09-02 14:12:59.000 245 21230.69 322.56 43027.82 47981.48 2019-09-02 14:13:00.000 245 21230.73 322.54 43027.83 47981.53 2019-09-02 14:13:01.000 245 21230.77 322.55 43027.84 47981.58 2019-09-02 14:13:02.000 245 21230.78 322.54 43027.87 47981.58 2019-09-02 14:13:03.000 245 21230.77 322.57 43027.88 47981.59 2019-09-02 14:13:04.000 245 21230.73 322.60 43027.85 47981.60 2019-09-02 14:13:05.000 245 21230.67 322.62 43027.82 47981.55 2019-09-02 14:13:06.000 245 21230.66 322.64 43027.83 47981.53 2019-09-02 14:13:07.000 245 21230.64 322.64 43027.81 47981.51 2019-09-02 14:13:08.000 245 21230.65 322.63 43027.84 47981.51 2019-09-02 14:13:09.000 245 21230.61 322.65 43027.81 47981.53 2019-09-02 14:13:10.000 245 21230.61 322.64 43027.85 47981.51 2019-09-02 14:13:11.000 245 21230.64 322.61 43027.85 47981.51 2019-09-02 14:13:12.000 245 21230.62 322.63 43027.85 47981.51 2019-09-02 14:13:13.000 245 21230.63 322.60 43027.83 47981.51 2019-09-02 14:13:14.000 245 21230.65 322.58 43027.88 47981.53 2019-09-02 14:13:15.000 245 21230.67 322.58 43027.92 47981.54 2019-09-02 14:13:16.000 245 21230.72 322.55 43027.97 47981.57 2019-09-02 14:13:17.000 245 21230.71 322.54 43027.94 47981.59 2019-09-02 14:13:18.000 245 21230.74 322.54 43027.97 47981.62 2019-09-02 14:13:19.000 245 21230.81 322.55 43027.99 47981.62 2019-09-02 14:13:20.000 245 21230.82 322.55 43027.96 47981.65 2019-09-02 14:13:21.000 245 21230.84 322.57 43027.92 47981.68 2019-09-02 14:13:22.000 245 21230.80 322.58 43027.92 47981.68 2019-09-02 14:13:23.000 245 21230.76 322.60 43027.94 47981.68 2019-09-02 14:13:24.000 245 21230.74 322.61 43027.94 47981.68 2019-09-02 14:13:25.000 245 21230.72 322.61 43027.94 47981.66 2019-09-02 14:13:26.000 245 21230.68 322.60 43027.97 47981.65 2019-09-02 14:13:27.000 245 21230.65 322.61 43027.99 47981.63 2019-09-02 14:13:28.000 245 21230.59 322.62 43028.01 47981.62 2019-09-02 14:13:29.000 245 21230.53 322.61 43028.02 47981.62 2019-09-02 14:13:30.000 245 21230.47 322.59 43027.99 47981.63 2019-09-02 14:13:31.000 245 21230.49 322.60 43028.04 47981.63 2019-09-02 14:13:32.000 245 21230.49 322.63 43028.07 47981.62 2019-09-02 14:13:33.000 245 21230.46 322.66 43028.10 47981.64 2019-09-02 14:13:34.000 245 21230.41 322.70 43028.08 47981.64 2019-09-02 14:13:35.000 245 21230.44 322.75 43028.07 47981.62 2019-09-02 14:13:36.000 245 21230.44 322.79 43028.05 47981.63 2019-09-02 14:13:37.000 245 21230.43 322.81 43028.03 47981.60 2019-09-02 14:13:38.000 245 21230.47 322.85 43028.04 47981.61 2019-09-02 14:13:39.000 245 21230.52 322.89 43027.99 47981.61 2019-09-02 14:13:40.000 245 21230.57 322.96 43027.95 47981.61 2019-09-02 14:13:41.000 245 21230.58 323.03 43027.91 47981.57 2019-09-02 14:13:42.000 245 21230.63 323.07 43027.85 47981.56 2019-09-02 14:13:43.000 245 21230.62 323.07 43027.86 47981.53 2019-09-02 14:13:44.000 245 21230.63 323.06 43027.86 47981.52 2019-09-02 14:13:45.000 245 21230.60 323.01 43027.89 47981.55 2019-09-02 14:13:46.000 245 21230.57 323.03 43027.90 47981.52 2019-09-02 14:13:47.000 245 21230.54 323.04 43027.94 47981.51 2019-09-02 14:13:48.000 245 21230.49 323.03 43027.92 47981.52 2019-09-02 14:13:49.000 245 21230.44 323.04 43027.94 47981.49 2019-09-02 14:13:50.000 245 21230.41 323.06 43027.95 47981.50 2019-09-02 14:13:51.000 245 21230.38 323.07 43027.98 47981.50 2019-09-02 14:13:52.000 245 21230.36 323.11 43027.99 47981.49 2019-09-02 14:13:53.000 245 21230.35 323.16 43027.97 47981.48 2019-09-02 14:13:54.000 245 21230.37 323.19 43027.91 47981.47 2019-09-02 14:13:55.000 245 21230.40 323.22 43027.93 47981.47 2019-09-02 14:13:56.000 245 21230.46 323.27 43027.90 47981.44 2019-09-02 14:13:57.000 245 21230.53 323.28 43027.92 47981.48 2019-09-02 14:13:58.000 245 21230.54 323.31 43027.92 47981.53 2019-09-02 14:13:59.000 245 21230.55 323.28 43027.98 47981.54 2019-09-02 14:14:00.000 245 21230.57 323.31 43027.99 47981.60 2019-09-02 14:14:01.000 245 21230.58 323.33 43028.02 47981.59 2019-09-02 14:14:02.000 245 21230.52 323.33 43028.04 47981.63 2019-09-02 14:14:03.000 245 21230.47 323.37 43028.04 47981.64 2019-09-02 14:14:04.000 245 21230.43 323.40 43028.03 47981.59 2019-09-02 14:14:05.000 245 21230.37 323.40 43028.05 47981.57 2019-09-02 14:14:06.000 245 21230.32 323.43 43028.06 47981.59 2019-09-02 14:14:07.000 245 21230.26 323.47 43028.05 47981.55 2019-09-02 14:14:08.000 245 21230.21 323.51 43028.06 47981.52 2019-09-02 14:14:09.000 245 21230.19 323.53 43028.05 47981.51 2019-09-02 14:14:10.000 245 21230.16 323.55 43028.03 47981.48 2019-09-02 14:14:11.000 245 21230.14 323.55 43028.05 47981.48 2019-09-02 14:14:12.000 245 21230.17 323.55 43028.10 47981.48 2019-09-02 14:14:13.000 245 21230.19 323.54 43028.12 47981.53 2019-09-02 14:14:14.000 245 21230.23 323.52 43028.12 47981.51 2019-09-02 14:14:15.000 245 21230.26 323.48 43028.17 47981.56 2019-09-02 14:14:16.000 245 21230.26 323.51 43028.18 47981.60 2019-09-02 14:14:17.000 245 21230.28 323.50 43028.21 47981.61 2019-09-02 14:14:18.000 245 21230.29 323.46 43028.23 47981.65 2019-09-02 14:14:19.000 245 21230.32 323.44 43028.25 47981.66 2019-09-02 14:14:20.000 245 21230.30 323.45 43028.26 47981.71 2019-09-02 14:14:21.000 245 21230.31 323.45 43028.28 47981.68 2019-09-02 14:14:22.000 245 21230.34 323.42 43028.30 47981.75 2019-09-02 14:14:23.000 245 21230.35 323.37 43028.35 47981.76 2019-09-02 14:14:24.000 245 21230.30 323.32 43028.36 47981.79 2019-09-02 14:14:25.000 245 21230.26 323.28 43028.35 47981.79 2019-09-02 14:14:26.000 245 21230.26 323.28 43028.35 47981.83 2019-09-02 14:14:27.000 245 21230.26 323.30 43028.41 47981.84 2019-09-02 14:14:28.000 245 21230.21 323.30 43028.40 47981.86 2019-09-02 14:14:29.000 245 21230.21 323.33 43028.41 47981.84 2019-09-02 14:14:30.000 245 21230.26 323.33 43028.40 47981.84 2019-09-02 14:14:31.000 245 21230.26 323.31 43028.40 47981.85 2019-09-02 14:14:32.000 245 21230.27 323.32 43028.38 47981.87 2019-09-02 14:14:33.000 245 21230.31 323.35 43028.38 47981.86 2019-09-02 14:14:34.000 245 21230.36 323.37 43028.36 47981.86 2019-09-02 14:14:35.000 245 21230.35 323.43 43028.32 47981.83 2019-09-02 14:14:36.000 245 21230.33 323.43 43028.29 47981.83 2019-09-02 14:14:37.000 245 21230.35 323.44 43028.26 47981.77 2019-09-02 14:14:38.000 245 21230.32 323.43 43028.23 47981.78 2019-09-02 14:14:39.000 245 21230.35 323.37 43028.25 47981.74 2019-09-02 14:14:40.000 245 21230.31 323.40 43028.27 47981.75 2019-09-02 14:14:41.000 245 21230.32 323.36 43028.24 47981.72 2019-09-02 14:14:42.000 245 21230.33 323.37 43028.24 47981.74 2019-09-02 14:14:43.000 245 21230.35 323.34 43028.26 47981.76 2019-09-02 14:14:44.000 245 21230.39 323.30 43028.27 47981.77 2019-09-02 14:14:45.000 245 21230.42 323.30 43028.25 47981.76 2019-09-02 14:14:46.000 245 21230.50 323.28 43028.27 47981.80 2019-09-02 14:14:47.000 245 21230.54 323.26 43028.30 47981.81 2019-09-02 14:14:48.000 245 21230.56 323.24 43028.26 47981.85 2019-09-02 14:14:49.000 245 21230.59 323.23 43028.28 47981.84 2019-09-02 14:14:50.000 245 21230.65 323.23 43028.31 47981.91 2019-09-02 14:14:51.000 245 21230.71 323.24 43028.30 47981.91 2019-09-02 14:14:52.000 245 21230.73 323.24 43028.28 47981.92 2019-09-02 14:14:53.000 245 21230.72 323.22 43028.31 47981.92 2019-09-02 14:14:54.000 245 21230.72 323.17 43028.34 47981.97 2019-09-02 14:14:55.000 245 21230.71 323.10 43028.34 47981.97 2019-09-02 14:14:56.000 245 21230.71 323.06 43028.36 47982.00 2019-09-02 14:14:57.000 245 21230.74 323.04 43028.40 47982.03 2019-09-02 14:14:58.000 245 21230.75 323.01 43028.39 47982.07 2019-09-02 14:14:59.000 245 21230.79 323.00 43028.43 47982.08 2019-09-02 14:15:00.000 245 21230.87 323.02 43028.42 47982.13 2019-09-02 14:15:01.000 245 21230.94 323.02 43028.40 47982.14 2019-09-02 14:15:02.000 245 21230.98 323.03 43028.39 47982.15 2019-09-02 14:15:03.000 245 21231.02 323.03 43028.39 47982.16 2019-09-02 14:15:04.000 245 21231.07 323.01 43028.39 47982.22 2019-09-02 14:15:05.000 245 21231.16 322.97 43028.41 47982.25 2019-09-02 14:15:06.000 245 21231.25 322.98 43028.42 47982.29 2019-09-02 14:15:07.000 245 21231.30 322.92 43028.43 47982.28 2019-09-02 14:15:08.000 245 21231.34 322.89 43028.45 47982.36 2019-09-02 14:15:09.000 245 21231.39 322.87 43028.44 47982.40 2019-09-02 14:15:10.000 245 21231.49 322.84 43028.42 47982.40 2019-09-02 14:15:11.000 245 21231.50 322.81 43028.45 47982.45 2019-09-02 14:15:12.000 245 21231.54 322.80 43028.44 47982.48 2019-09-02 14:15:13.000 245 21231.55 322.78 43028.43 47982.46 2019-09-02 14:15:14.000 245 21231.52 322.75 43028.43 47982.49 2019-09-02 14:15:15.000 245 21231.50 322.73 43028.46 47982.49 2019-09-02 14:15:16.000 245 21231.47 322.70 43028.50 47982.51 2019-09-02 14:15:17.000 245 21231.41 322.71 43028.49 47982.45 2019-09-02 14:15:18.000 245 21231.35 322.74 43028.50 47982.48 2019-09-02 14:15:19.000 245 21231.32 322.77 43028.52 47982.44 2019-09-02 14:15:20.000 245 21231.31 322.82 43028.51 47982.44 2019-09-02 14:15:21.000 245 21231.29 322.83 43028.48 47982.40 2019-09-02 14:15:22.000 245 21231.28 322.85 43028.45 47982.40 2019-09-02 14:15:23.000 245 21231.30 322.87 43028.43 47982.38 2019-09-02 14:15:24.000 245 21231.35 322.90 43028.40 47982.37 2019-09-02 14:15:25.000 245 21231.40 322.91 43028.36 47982.33 2019-09-02 14:15:26.000 245 21231.41 322.92 43028.34 47982.30 2019-09-02 14:15:27.000 245 21231.43 322.98 43028.30 47982.32 2019-09-02 14:15:28.000 245 21231.44 323.02 43028.27 47982.29 2019-09-02 14:15:29.000 245 21231.44 323.01 43028.24 47982.26 2019-09-02 14:15:30.000 245 21231.41 322.99 43028.23 47982.25 2019-09-02 14:15:31.000 245 21231.41 322.97 43028.24 47982.21 2019-09-02 14:15:32.000 245 21231.42 322.95 43028.21 47982.23 2019-09-02 14:15:33.000 245 21231.43 322.92 43028.22 47982.20 2019-09-02 14:15:34.000 245 21231.39 322.93 43028.21 47982.18 2019-09-02 14:15:35.000 245 21231.36 322.96 43028.20 47982.19 2019-09-02 14:15:36.000 245 21231.36 322.97 43028.18 47982.18 2019-09-02 14:15:37.000 245 21231.34 322.97 43028.12 47982.10 2019-09-02 14:15:38.000 245 21231.37 322.96 43028.09 47982.11 2019-09-02 14:15:39.000 245 21231.34 322.98 43028.06 47982.09 2019-09-02 14:15:40.000 245 21231.37 323.00 43028.03 47982.08 2019-09-02 14:15:41.000 245 21231.44 323.04 43028.01 47982.08 2019-09-02 14:15:42.000 245 21231.48 323.10 43028.01 47982.06 2019-09-02 14:15:43.000 245 21231.49 323.16 43027.97 47982.05 2019-09-02 14:15:44.000 245 21231.51 323.17 43027.94 47982.06 2019-09-02 14:15:45.000 245 21231.50 323.18 43027.94 47982.05 2019-09-02 14:15:46.000 245 21231.48 323.16 43027.91 47981.98 2019-09-02 14:15:47.000 245 21231.49 323.17 43027.87 47982.00 2019-09-02 14:15:48.000 245 21231.46 323.14 43027.89 47981.98 2019-09-02 14:15:49.000 245 21231.42 323.09 43027.91 47981.95 2019-09-02 14:15:50.000 245 21231.40 323.06 43027.88 47981.93 2019-09-02 14:15:51.000 245 21231.35 323.02 43027.93 47981.93 2019-09-02 14:15:52.000 245 21231.29 323.01 43027.95 47981.95 2019-09-02 14:15:53.000 245 21231.33 322.98 43027.96 47981.94 2019-09-02 14:15:54.000 245 21231.32 322.96 43027.97 47981.99 2019-09-02 14:15:55.000 245 21231.33 322.91 43027.95 47981.96 2019-09-02 14:15:56.000 245 21231.36 322.84 43027.99 47982.00 2019-09-02 14:15:57.000 245 21231.42 322.77 43028.03 47982.02 2019-09-02 14:15:58.000 245 21231.50 322.70 43028.03 47982.07 2019-09-02 14:15:59.000 245 21231.57 322.67 43028.10 47982.16 2019-09-02 14:16:00.000 245 21231.60 322.63 43028.11 47982.17 2019-09-02 14:16:01.000 245 21231.65 322.61 43028.14 47982.22 2019-09-02 14:16:02.000 245 21231.74 322.57 43028.14 47982.26 2019-09-02 14:16:03.000 245 21231.78 322.56 43028.16 47982.32 2019-09-02 14:16:04.000 245 21231.83 322.52 43028.20 47982.38 2019-09-02 14:16:05.000 245 21231.88 322.48 43028.27 47982.43 2019-09-02 14:16:06.000 245 21231.86 322.46 43028.29 47982.49 2019-09-02 14:16:07.000 245 21231.87 322.47 43028.28 47982.50 2019-09-02 14:16:08.000 245 21231.87 322.53 43028.28 47982.50 2019-09-02 14:16:09.000 245 21231.83 322.68 43028.21 47982.45 2019-09-02 14:16:10.000 245 21231.71 322.90 43028.11 47982.42 2019-09-02 14:16:11.000 245 21231.71 323.00 43028.03 47982.25 2019-09-02 14:16:12.000 245 21231.67 323.05 43027.90 47982.13 2019-09-02 14:16:13.000 245 21231.66 323.04 43027.82 47982.03 2019-09-02 14:16:14.000 245 21231.69 323.00 43027.77 47981.98 2019-09-02 14:16:15.000 245 21231.68 322.99 43027.77 47981.96 2019-09-02 14:16:16.000 245 21231.69 322.94 43027.77 47981.93 2019-09-02 14:16:17.000 245 21231.69 322.89 43027.72 47981.89 2019-09-02 14:16:18.000 245 21231.69 322.85 43027.75 47981.92 2019-09-02 14:16:19.000 245 21231.74 322.79 43027.78 47981.95 2019-09-02 14:16:20.000 245 21231.82 322.67 43027.78 47982.00 2019-09-02 14:16:21.000 245 21231.89 322.55 43027.86 47982.03 2019-09-02 14:16:22.000 245 21231.97 322.47 43027.95 47982.13 2019-09-02 14:16:23.000 245 21232.04 322.41 43027.99 47982.24 2019-09-02 14:16:24.000 245 21232.07 322.32 43028.06 47982.31 2019-09-02 14:16:25.000 245 21232.09 322.28 43028.09 47982.38 2019-09-02 14:16:26.000 245 21232.13 322.25 43028.11 47982.43 2019-09-02 14:16:27.000 245 21232.19 322.23 43028.14 47982.47 2019-09-02 14:16:28.000 245 21232.20 322.24 43028.19 47982.52 2019-09-02 14:16:29.000 245 21232.23 322.26 43028.18 47982.52 2019-09-02 14:16:30.000 245 21232.27 322.24 43028.16 47982.54 2019-09-02 14:16:31.000 245 21232.30 322.23 43028.17 47982.55 2019-09-02 14:16:32.000 245 21232.36 322.21 43028.18 47982.55 2019-09-02 14:16:33.000 245 21232.43 322.17 43028.18 47982.60 2019-09-02 14:16:34.000 245 21232.48 322.11 43028.20 47982.60 2019-09-02 14:16:35.000 245 21232.51 322.08 43028.22 47982.66 2019-09-02 14:16:36.000 245 21232.58 322.03 43028.21 47982.70 2019-09-02 14:16:37.000 245 21232.61 321.97 43028.25 47982.76 2019-09-02 14:16:38.000 245 21232.66 321.91 43028.31 47982.81 2019-09-02 14:16:39.000 245 21232.71 321.84 43028.37 47982.85 2019-09-02 14:16:40.000 245 21232.79 321.83 43028.36 47982.89 2019-09-02 14:16:41.000 245 21232.79 321.85 43028.34 47982.91 2019-09-02 14:16:42.000 245 21232.78 321.89 43028.36 47982.93 2019-09-02 14:16:43.000 245 21232.80 321.91 43028.38 47982.96 2019-09-02 14:16:44.000 245 21232.78 321.94 43028.34 47982.93 2019-09-02 14:16:45.000 245 21232.79 321.94 43028.31 47982.93 2019-09-02 14:16:46.000 245 21232.80 321.95 43028.32 47982.91 2019-09-02 14:16:47.000 245 21232.84 321.97 43028.30 47982.92 2019-09-02 14:16:48.000 245 21232.85 321.99 43028.28 47982.95 2019-09-02 14:16:49.000 245 21232.85 322.02 43028.26 47982.93 2019-09-02 14:16:50.000 245 21232.87 322.04 43028.29 47982.93 2019-09-02 14:16:51.000 245 21232.91 322.05 43028.25 47982.92 2019-09-02 14:16:52.000 245 21232.94 322.03 43028.23 47982.92 2019-09-02 14:16:53.000 245 21232.97 322.04 43028.21 47982.88 2019-09-02 14:16:54.000 245 21232.99 322.04 43028.21 47982.91 2019-09-02 14:16:55.000 245 21233.02 321.99 43028.20 47982.92 2019-09-02 14:16:56.000 245 21232.98 321.94 43028.21 47982.89 2019-09-02 14:16:57.000 245 21232.96 321.93 43028.25 47982.97 2019-09-02 14:16:58.000 245 21232.94 321.91 43028.25 47982.95 2019-09-02 14:16:59.000 245 21232.91 321.85 43028.26 47982.92 2019-09-02 14:17:00.000 245 21232.88 321.81 43028.28 47982.93 2019-09-02 14:17:01.000 245 21232.86 321.80 43028.30 47982.92 2019-09-02 14:17:02.000 245 21232.88 321.75 43028.34 47982.94 2019-09-02 14:17:03.000 245 21232.90 321.72 43028.36 47983.00 2019-09-02 14:17:04.000 245 21232.94 321.75 43028.36 47983.01 2019-09-02 14:17:05.000 245 21232.97 321.76 43028.35 47983.04 2019-09-02 14:17:06.000 245 21233.04 321.78 43028.38 47983.08 2019-09-02 14:17:07.000 245 21233.12 321.81 43028.37 47983.06 2019-09-02 14:17:08.000 245 21233.15 321.85 43028.31 47983.09 2019-09-02 14:17:09.000 245 21233.17 321.88 43028.31 47983.09 2019-09-02 14:17:10.000 245 21233.16 321.89 43028.31 47983.09 2019-09-02 14:17:11.000 245 21233.14 321.85 43028.33 47983.07 2019-09-02 14:17:12.000 245 21233.12 321.81 43028.36 47983.10 2019-09-02 14:17:13.000 245 21233.04 321.81 43028.36 47983.05 2019-09-02 14:17:14.000 245 21232.98 321.80 43028.36 47983.06 2019-09-02 14:17:15.000 245 21232.91 321.78 43028.38 47983.04 2019-09-02 14:17:16.000 245 21232.79 321.76 43028.40 47983.04 2019-09-02 14:17:17.000 245 21232.72 321.73 43028.43 47982.98 2019-09-02 14:17:18.000 245 21232.64 321.72 43028.46 47982.98 2019-09-02 14:17:19.000 245 21232.60 321.74 43028.46 47982.92 2019-09-02 14:17:20.000 245 21232.55 321.75 43028.47 47982.93 2019-09-02 14:17:21.000 245 21232.54 321.75 43028.48 47982.91 2019-09-02 14:17:22.000 245 21232.54 321.74 43028.50 47982.89 2019-09-02 14:17:23.000 245 21232.50 321.75 43028.48 47982.89 2019-09-02 14:17:24.000 245 21232.51 321.73 43028.52 47982.90 2019-09-02 14:17:25.000 245 21232.56 321.73 43028.55 47982.93 2019-09-02 14:17:26.000 245 21232.61 321.74 43028.57 47982.95 2019-09-02 14:17:27.000 245 21232.65 321.73 43028.55 47982.97 2019-09-02 14:17:28.000 245 21232.66 321.72 43028.59 47983.04 2019-09-02 14:17:29.000 245 21232.68 321.73 43028.58 47983.05 2019-09-02 14:17:30.000 245 21232.73 321.73 43028.62 47983.08 2019-09-02 14:17:31.000 245 21232.77 321.68 43028.65 47983.14 2019-09-02 14:17:32.000 245 21232.75 321.70 43028.66 47983.14 2019-09-02 14:17:33.000 245 21232.73 321.69 43028.68 47983.19 2019-09-02 14:17:34.000 245 21232.73 321.66 43028.71 47983.18 2019-09-02 14:17:35.000 245 21232.71 321.67 43028.71 47983.18 2019-09-02 14:17:36.000 245 21232.73 321.68 43028.66 47983.21 2019-09-02 14:17:37.000 245 21232.72 321.67 43028.67 47983.19 2019-09-02 14:17:38.000 245 21232.70 321.69 43028.66 47983.18 2019-09-02 14:17:39.000 245 21232.69 321.70 43028.66 47983.18 2019-09-02 14:17:40.000 245 21232.68 321.67 43028.67 47983.18 2019-09-02 14:17:41.000 245 21232.68 321.65 43028.67 47983.15 2019-09-02 14:17:42.000 245 21232.69 321.63 43028.67 47983.16 2019-09-02 14:17:43.000 245 21232.68 321.61 43028.69 47983.17 2019-09-02 14:17:44.000 245 21232.73 321.59 43028.71 47983.20 2019-09-02 14:17:45.000 245 21232.77 321.58 43028.74 47983.25 2019-09-02 14:17:46.000 245 21232.78 321.57 43028.73 47983.26 2019-09-02 14:17:47.000 245 21232.75 321.55 43028.74 47983.25 2019-09-02 14:17:48.000 245 21232.75 321.57 43028.76 47983.28 2019-09-02 14:17:49.000 245 21232.76 321.58 43028.79 47983.27 2019-09-02 14:17:50.000 245 21232.79 321.57 43028.76 47983.31 2019-09-02 14:17:51.000 245 21232.83 321.57 43028.82 47983.29 2019-09-02 14:17:52.000 245 21232.83 321.55 43028.83 47983.32 2019-09-02 14:17:53.000 245 21232.83 321.57 43028.80 47983.32 2019-09-02 14:17:54.000 245 21232.84 321.58 43028.77 47983.32 2019-09-02 14:17:55.000 245 21232.86 321.60 43028.74 47983.34 2019-09-02 14:17:56.000 245 21232.85 321.55 43028.75 47983.30 2019-09-02 14:17:57.000 245 21232.83 321.54 43028.78 47983.28 2019-09-02 14:17:58.000 245 21232.81 321.51 43028.79 47983.31 2019-09-02 14:17:59.000 245 21232.78 321.52 43028.77 47983.31 2019-09-02 14:18:00.000 245 21232.78 321.47 43028.75 47983.29 2019-09-02 14:18:01.000 245 21232.78 321.43 43028.76 47983.28 2019-09-02 14:18:02.000 245 21232.78 321.40 43028.78 47983.29 2019-09-02 14:18:03.000 245 21232.78 321.37 43028.78 47983.32 2019-09-02 14:18:04.000 245 21232.76 321.34 43028.81 47983.32 2019-09-02 14:18:05.000 245 21232.73 321.31 43028.81 47983.31 2019-09-02 14:18:06.000 245 21232.70 321.29 43028.81 47983.35 2019-09-02 14:18:07.000 245 21232.72 321.27 43028.84 47983.34 2019-09-02 14:18:08.000 245 21232.75 321.25 43028.89 47983.37 2019-09-02 14:18:09.000 245 21232.73 321.25 43028.87 47983.38 2019-09-02 14:18:10.000 245 21232.67 321.26 43028.91 47983.39 2019-09-02 14:18:11.000 245 21232.63 321.24 43028.91 47983.39 2019-09-02 14:18:12.000 245 21232.64 321.23 43028.92 47983.39 2019-09-02 14:18:13.000 245 21232.61 321.23 43028.95 47983.38 2019-09-02 14:18:14.000 245 21232.60 321.22 43028.96 47983.42 2019-09-02 14:18:15.000 245 21232.60 321.27 43028.96 47983.39 2019-09-02 14:18:16.000 245 21232.63 321.28 43028.98 47983.42 2019-09-02 14:18:17.000 245 21232.62 321.25 43028.98 47983.41 2019-09-02 14:18:18.000 245 21232.62 321.25 43028.97 47983.41 2019-09-02 14:18:19.000 245 21232.59 321.28 43028.96 47983.41 2019-09-02 14:18:20.000 245 21232.60 321.27 43028.98 47983.41 2019-09-02 14:18:21.000 245 21232.59 321.29 43028.98 47983.42 2019-09-02 14:18:22.000 245 21232.59 321.30 43028.98 47983.42 2019-09-02 14:18:23.000 245 21232.58 321.32 43028.95 47983.39 2019-09-02 14:18:24.000 245 21232.55 321.31 43028.96 47983.38 2019-09-02 14:18:25.000 245 21232.51 321.27 43028.95 47983.38 2019-09-02 14:18:26.000 245 21232.50 321.29 43028.94 47983.35 2019-09-02 14:18:27.000 245 21232.52 321.29 43028.95 47983.38 2019-09-02 14:18:28.000 245 21232.51 321.30 43028.97 47983.36 2019-09-02 14:18:29.000 245 21232.55 321.33 43028.92 47983.38 2019-09-02 14:18:30.000 245 21232.56 321.34 43028.91 47983.38 2019-09-02 14:18:31.000 245 21232.59 321.35 43028.91 47983.36 2019-09-02 14:18:32.000 245 21232.64 321.38 43028.92 47983.35 2019-09-02 14:18:33.000 245 21232.65 321.41 43028.91 47983.35 2019-09-02 14:18:34.000 245 21232.72 321.45 43028.87 47983.37 2019-09-02 14:18:35.000 245 21232.75 321.46 43028.82 47983.35 2019-09-02 14:18:36.000 245 21232.75 321.44 43028.78 47983.32 2019-09-02 14:18:37.000 245 21232.69 321.40 43028.79 47983.30 2019-09-02 14:18:38.000 245 21232.65 321.33 43028.81 47983.29 2019-09-02 14:18:39.000 245 21232.62 321.31 43028.80 47983.28 2019-09-02 14:18:40.000 245 21232.56 321.26 43028.80 47983.29 2019-09-02 14:18:41.000 245 21232.50 321.23 43028.83 47983.24 2019-09-02 14:18:42.000 245 21232.47 321.20 43028.86 47983.28 2019-09-02 14:18:43.000 245 21232.45 321.19 43028.84 47983.23 2019-09-02 14:18:44.000 245 21232.43 321.20 43028.82 47983.22 2019-09-02 14:18:45.000 245 21232.44 321.20 43028.81 47983.21 2019-09-02 14:18:46.000 245 21232.48 321.26 43028.82 47983.21 2019-09-02 14:18:47.000 245 21232.49 321.25 43028.80 47983.19 2019-09-02 14:18:48.000 245 21232.50 321.29 43028.76 47983.21 2019-09-02 14:18:49.000 245 21232.54 321.35 43028.73 47983.20 2019-09-02 14:18:50.000 245 21232.61 321.38 43028.71 47983.21 2019-09-02 14:18:51.000 245 21232.68 321.37 43028.69 47983.20 2019-09-02 14:18:52.000 245 21232.76 321.40 43028.68 47983.21 2019-09-02 14:18:53.000 245 21232.86 321.39 43028.63 47983.24 2019-09-02 14:18:54.000 245 21232.95 321.40 43028.56 47983.25 2019-09-02 14:18:55.000 245 21233.00 321.39 43028.52 47983.22 2019-09-02 14:18:56.000 245 21233.04 321.35 43028.51 47983.26 2019-09-02 14:18:57.000 245 21233.08 321.31 43028.54 47983.25 2019-09-02 14:18:58.000 245 21233.08 321.29 43028.53 47983.26 2019-09-02 14:18:59.000 245 21233.10 321.29 43028.58 47983.28 2019-09-02 14:19:00.000 245 21233.10 321.28 43028.59 47983.28 2019-09-02 14:19:01.000 245 21233.06 321.27 43028.57 47983.29 2019-09-02 14:19:02.000 245 21233.07 321.28 43028.57 47983.28 2019-09-02 14:19:03.000 245 21233.04 321.26 43028.57 47983.26 2019-09-02 14:19:04.000 245 21233.06 321.28 43028.57 47983.26 2019-09-02 14:19:05.000 245 21233.08 321.29 43028.52 47983.21 2019-09-02 14:19:06.000 245 21233.10 321.27 43028.51 47983.25 2019-09-02 14:19:07.000 245 21233.11 321.22 43028.52 47983.23 2019-09-02 14:19:08.000 245 21233.15 321.16 43028.54 47983.25 2019-09-02 14:19:09.000 245 21233.16 321.14 43028.53 47983.27 2019-09-02 14:19:10.000 245 21233.15 321.10 43028.54 47983.28 2019-09-02 14:19:11.000 245 21233.19 321.07 43028.53 47983.33 2019-09-02 14:19:12.000 245 21233.23 321.05 43028.54 47983.32 2019-09-02 14:19:13.000 245 21233.25 321.02 43028.53 47983.32 2019-09-02 14:19:14.000 245 21233.31 320.97 43028.55 47983.34 2019-09-02 14:19:15.000 245 21233.36 320.96 43028.53 47983.35 2019-09-02 14:19:16.000 245 21233.37 320.96 43028.51 47983.36 2019-09-02 14:19:17.000 245 21233.39 320.95 43028.51 47983.38 2019-09-02 14:19:18.000 245 21233.40 320.98 43028.48 47983.37 2019-09-02 14:19:19.000 245 21233.39 321.03 43028.42 47983.33 2019-09-02 14:19:20.000 245 21233.40 321.00 43028.36 47983.29 2019-09-02 14:19:21.000 245 21233.39 320.98 43028.34 47983.22 2019-09-02 14:19:22.000 245 21233.37 320.95 43028.35 47983.23 2019-09-02 14:19:23.000 245 21233.41 320.90 43028.33 47983.22 2019-09-02 14:19:24.000 245 21233.44 320.87 43028.30 47983.21 2019-09-02 14:19:25.000 245 21233.39 320.88 43028.28 47983.18 2019-09-02 14:19:26.000 245 21233.43 320.82 43028.29 47983.19 2019-09-02 14:19:27.000 245 21233.43 320.80 43028.26 47983.18 2019-09-02 14:19:28.000 245 21233.43 320.78 43028.24 47983.17 2019-09-02 14:19:29.000 245 21233.44 320.76 43028.24 47983.15 2019-09-02 14:19:30.000 245 21233.44 320.74 43028.21 47983.13 2019-09-02 14:19:31.000 245 21233.42 320.79 43028.18 47983.16 2019-09-02 14:19:32.000 245 21233.41 320.85 43028.15 47983.10 2019-09-02 14:19:33.000 245 21233.38 320.92 43028.09 47983.04 2019-09-02 14:19:34.000 245 21233.42 320.95 43028.02 47983.02 2019-09-02 14:19:35.000 245 21233.44 320.98 43027.96 47982.95 2019-09-02 14:19:36.000 245 21233.50 320.85 43027.95 47982.91 2019-09-02 14:19:37.000 245 21233.57 320.70 43028.05 47982.94 2019-09-02 14:19:38.000 245 21233.66 320.55 43028.15 47983.03 2019-09-02 14:19:39.000 245 21233.71 320.49 43028.20 47983.15 2019-09-02 14:19:40.000 245 21233.75 320.49 43028.24 47983.23 2019-09-02 14:19:41.000 245 21233.78 320.48 43028.27 47983.27 2019-09-02 14:19:42.000 245 21233.79 320.42 43028.34 47983.31 2019-09-02 14:19:43.000 245 21233.79 320.44 43028.35 47983.40 2019-09-02 14:19:44.000 245 21233.75 320.52 43028.36 47983.41 2019-09-02 14:19:45.000 245 21233.72 320.56 43028.34 47983.38 2019-09-02 14:19:46.000 245 21233.74 320.63 43028.33 47983.37 2019-09-02 14:19:47.000 245 21233.68 320.76 43028.23 47983.34 2019-09-02 14:19:48.000 245 21233.62 320.84 43028.14 47983.29 2019-09-02 14:19:49.000 245 21233.64 320.86 43028.13 47983.18 2019-09-02 14:19:50.000 245 21233.65 320.89 43028.06 47983.14 2019-09-02 14:19:51.000 245 21233.66 320.90 43028.03 47983.06 2019-09-02 14:19:52.000 245 21233.66 320.84 43028.06 47983.03 2019-09-02 14:19:53.000 245 21233.66 320.79 43028.03 47983.02 2019-09-02 14:19:54.000 245 21233.67 320.76 43028.00 47983.04 2019-09-02 14:19:55.000 245 21233.66 320.77 43028.05 47983.03 2019-09-02 14:19:56.000 245 21233.61 320.79 43028.08 47983.07 2019-09-02 14:19:57.000 245 21233.64 320.74 43028.10 47983.09 2019-09-02 14:19:58.000 245 21233.65 320.67 43028.13 47983.10 2019-09-02 14:19:59.000 245 21233.65 320.64 43028.21 47983.14 2019-09-02 14:20:00.000 245 21233.67 320.57 43028.30 47983.17 2019-09-02 14:20:01.000 245 21233.71 320.51 43028.36 47983.25 2019-09-02 14:20:02.000 245 21233.70 320.48 43028.42 47983.32 2019-09-02 14:20:03.000 245 21233.70 320.49 43028.42 47983.41 2019-09-02 14:20:04.000 245 21233.72 320.54 43028.48 47983.45 2019-09-02 14:20:05.000 245 21233.73 320.57 43028.49 47983.45 2019-09-02 14:20:06.000 245 21233.70 320.60 43028.47 47983.49 2019-09-02 14:20:07.000 245 21233.70 320.62 43028.46 47983.45 2019-09-02 14:20:08.000 245 21233.70 320.65 43028.47 47983.47 2019-09-02 14:20:09.000 245 21233.67 320.70 43028.48 47983.45 2019-09-02 14:20:10.000 245 21233.64 320.81 43028.43 47983.45 2019-09-02 14:20:11.000 245 21233.62 320.88 43028.38 47983.39 2019-09-02 14:20:12.000 245 21233.61 320.90 43028.36 47983.37 2019-09-02 14:20:13.000 245 21233.69 320.89 43028.33 47983.31 2019-09-02 14:20:14.000 245 21233.71 320.90 43028.34 47983.34 2019-09-02 14:20:15.000 245 21233.76 320.94 43028.31 47983.38 2019-09-02 14:20:16.000 245 21233.80 320.95 43028.31 47983.36 2019-09-02 14:20:17.000 245 21233.87 320.89 43028.32 47983.38 2019-09-02 14:20:18.000 245 21233.94 320.85 43028.36 47983.42 2019-09-02 14:20:19.000 245 21234.00 320.81 43028.42 47983.47 2019-09-02 14:20:20.000 245 21234.04 320.81 43028.42 47983.53 2019-09-02 14:20:21.000 245 21234.05 320.84 43028.43 47983.56 2019-09-02 14:20:22.000 245 21234.07 320.85 43028.44 47983.59 2019-09-02 14:20:23.000 245 21234.07 320.85 43028.46 47983.60 2019-09-02 14:20:24.000 245 21234.08 320.87 43028.46 47983.61 2019-09-02 14:20:25.000 245 21234.06 320.87 43028.48 47983.61 2019-09-02 14:20:26.000 245 21234.06 320.84 43028.53 47983.64 2019-09-02 14:20:27.000 245 21234.04 320.84 43028.55 47983.66 2019-09-02 14:20:28.000 245 21234.04 320.87 43028.52 47983.67 2019-09-02 14:20:29.000 245 21234.04 320.91 43028.53 47983.68 2019-09-02 14:20:30.000 245 21234.01 320.99 43028.51 47983.65 2019-09-02 14:20:31.000 245 21234.04 321.02 43028.49 47983.66 2019-09-02 14:20:32.000 245 21234.07 321.04 43028.46 47983.62 2019-09-02 14:20:33.000 245 21234.09 321.06 43028.39 47983.63 2019-09-02 14:20:34.000 245 21234.12 321.07 43028.36 47983.59 2019-09-02 14:20:35.000 245 21234.11 321.08 43028.33 47983.57 2019-09-02 14:20:36.000 245 21234.14 321.07 43028.32 47983.55 2019-09-02 14:20:37.000 245 21234.17 321.04 43028.30 47983.55 2019-09-02 14:20:38.000 245 21234.17 321.05 43028.33 47983.54 2019-09-02 14:20:39.000 245 21234.16 321.07 43028.31 47983.55 2019-09-02 14:20:40.000 245 21234.13 321.09 43028.32 47983.55 2019-09-02 14:20:41.000 245 21234.16 321.07 43028.31 47983.55 2019-09-02 14:20:42.000 245 21234.14 321.09 43028.31 47983.53 2019-09-02 14:20:43.000 245 21234.09 321.11 43028.30 47983.52 2019-09-02 14:20:44.000 245 21234.05 321.13 43028.28 47983.50 2019-09-02 14:20:45.000 245 21234.03 321.14 43028.27 47983.47 2019-09-02 14:20:46.000 245 21234.03 321.14 43028.27 47983.47 2019-09-02 14:20:47.000 245 21234.03 321.14 43028.27 47983.45 2019-09-02 14:20:48.000 245 21234.02 321.13 43028.26 47983.43 2019-09-02 14:20:49.000 245 21234.01 321.19 43028.21 47983.40 2019-09-02 14:20:50.000 245 21233.99 321.23 43028.20 47983.36 2019-09-02 14:20:51.000 245 21233.99 321.28 43028.16 47983.34 2019-09-02 14:20:52.000 245 21234.02 321.29 43028.11 47983.33 2019-09-02 14:20:53.000 245 21234.05 321.28 43028.12 47983.30 2019-09-02 14:20:54.000 245 21234.08 321.29 43028.08 47983.30 2019-09-02 14:20:55.000 245 21234.13 321.31 43028.04 47983.30 2019-09-02 14:20:56.000 245 21234.13 321.30 43028.02 47983.31 2019-09-02 14:20:57.000 245 21234.15 321.30 43028.04 47983.29 2019-09-02 14:20:58.000 245 21234.17 321.30 43028.05 47983.29 2019-09-02 14:20:59.000 245 21234.18 321.27 43028.04 47983.33 2019-09-02 14:21:00.000 245 21234.21 321.22 43028.08 47983.34 2019-09-02 14:21:01.000 245 21234.19 321.22 43028.12 47983.37 2019-09-02 14:21:02.000 245 21234.16 321.21 43028.11 47983.35 2019-09-02 14:21:03.000 245 21234.15 321.22 43028.13 47983.39 2019-09-02 14:21:04.000 245 21234.14 321.21 43028.14 47983.40 2019-09-02 14:21:05.000 245 21234.14 321.21 43028.15 47983.36 2019-09-02 14:21:06.000 245 21234.12 321.22 43028.17 47983.42 2019-09-02 14:21:07.000 245 21234.08 321.25 43028.19 47983.40 2019-09-02 14:21:08.000 245 21234.11 321.27 43028.18 47983.41 2019-09-02 14:21:09.000 245 21234.06 321.32 43028.18 47983.39 2019-09-02 14:21:10.000 245 21234.11 321.34 43028.17 47983.38 2019-09-02 14:21:11.000 245 21234.11 321.32 43028.15 47983.37 2019-09-02 14:21:12.000 245 21234.08 321.30 43028.15 47983.36 2019-09-02 14:21:13.000 245 21234.09 321.29 43028.15 47983.39 2019-09-02 14:21:14.000 245 21234.16 321.29 43028.20 47983.42 2019-09-02 14:21:15.000 245 21234.22 321.27 43028.26 47983.45 2019-09-02 14:21:16.000 245 21234.21 321.29 43028.27 47983.48 2019-09-02 14:21:17.000 245 21234.27 321.29 43028.29 47983.51 2019-09-02 14:21:18.000 245 21234.26 321.27 43028.29 47983.53 2019-09-02 14:21:19.000 245 21234.29 321.26 43028.29 47983.57 2019-09-02 14:21:20.000 245 21234.33 321.27 43028.31 47983.58 2019-09-02 14:21:21.000 245 21234.35 321.26 43028.32 47983.57 2019-09-02 14:21:22.000 245 21234.41 321.21 43028.31 47983.59 2019-09-02 14:21:23.000 245 21234.44 321.18 43028.35 47983.65 2019-09-02 14:21:24.000 245 21234.44 321.15 43028.43 47983.69 2019-09-02 14:21:25.000 245 21234.45 321.15 43028.46 47983.78 2019-09-02 14:21:26.000 245 21234.46 321.21 43028.49 47983.77 2019-09-02 14:21:27.000 245 21234.49 321.21 43028.45 47983.79 2019-09-02 14:21:28.000 245 21234.54 321.21 43028.50 47983.81 2019-09-02 14:21:29.000 245 21234.59 321.18 43028.53 47983.83 2019-09-02 14:21:30.000 245 21234.66 321.18 43028.53 47983.89 2019-09-02 14:21:31.000 245 21234.70 321.21 43028.56 47983.94 2019-09-02 14:21:32.000 245 21234.79 321.22 43028.55 47983.96 2019-09-02 14:21:33.000 245 21234.82 321.26 43028.55 47984.02 2019-09-02 14:21:34.000 245 21234.90 321.25 43028.50 47984.01 2019-09-02 14:21:35.000 245 21234.93 321.23 43028.49 47983.99 2019-09-02 14:21:36.000 245 21234.92 321.22 43028.52 47984.06 2019-09-02 14:21:37.000 245 21234.95 321.19 43028.54 47984.04 2019-09-02 14:21:38.000 245 21234.94 321.20 43028.54 47984.10 2019-09-02 14:21:39.000 245 21234.90 321.21 43028.53 47984.07 2019-09-02 14:21:40.000 245 21234.86 321.20 43028.53 47984.05 2019-09-02 14:21:41.000 245 21234.83 321.23 43028.55 47984.07 2019-09-02 14:21:42.000 245 21234.78 321.26 43028.51 47984.02 2019-09-02 14:21:43.000 245 21234.75 321.24 43028.52 47983.99 2019-09-02 14:21:44.000 245 21234.73 321.25 43028.53 47983.98 2019-09-02 14:21:45.000 245 21234.70 321.25 43028.54 47983.95 2019-09-02 14:21:46.000 245 21234.63 321.22 43028.55 47983.96 2019-09-02 14:21:47.000 245 21234.65 321.18 43028.54 47983.97 2019-09-02 14:21:48.000 245 21234.69 321.12 43028.58 47983.96 2019-09-02 14:21:49.000 245 21234.72 321.08 43028.63 47984.03 2019-09-02 14:21:50.000 245 21234.74 321.06 43028.62 47984.05 2019-09-02 14:21:51.000 245 21234.79 321.07 43028.64 47984.08 2019-09-02 14:21:52.000 245 21234.82 321.09 43028.66 47984.12 2019-09-02 14:21:53.000 245 21234.85 321.09 43028.66 47984.13 2019-09-02 14:21:54.000 245 21234.89 321.07 43028.63 47984.18 2019-09-02 14:21:55.000 245 21234.93 321.04 43028.65 47984.15 2019-09-02 14:21:56.000 245 21234.96 321.01 43028.64 47984.20 2019-09-02 14:21:57.000 245 21234.98 321.00 43028.66 47984.15 2019-09-02 14:21:58.000 245 21234.95 320.97 43028.71 47984.23 2019-09-02 14:21:59.000 245 21234.96 320.96 43028.69 47984.24 2019-09-02 14:22:00.000 245 21234.96 320.96 43028.68 47984.22 2019-09-02 14:22:01.000 245 21234.98 320.97 43028.68 47984.22 2019-09-02 14:22:02.000 245 21234.97 320.99 43028.69 47984.22 2019-09-02 14:22:03.000 245 21234.94 320.98 43028.69 47984.23 2019-09-02 14:22:04.000 245 21234.92 321.00 43028.67 47984.20 2019-09-02 14:22:05.000 245 21234.93 321.00 43028.69 47984.19 2019-09-02 14:22:06.000 245 21234.91 321.00 43028.67 47984.21 2019-09-02 14:22:07.000 245 21234.90 321.00 43028.67 47984.18 2019-09-02 14:22:08.000 245 21234.88 321.01 43028.67 47984.17 2019-09-02 14:22:09.000 245 21234.85 321.02 43028.69 47984.17 2019-09-02 14:22:10.000 245 21234.87 321.02 43028.66 47984.17 2019-09-02 14:22:11.000 245 21234.87 321.02 43028.66 47984.12 2019-09-02 14:22:12.000 245 21234.82 321.01 43028.63 47984.13 2019-09-02 14:22:13.000 245 21234.78 320.97 43028.67 47984.10 2019-09-02 14:22:14.000 245 21234.78 320.92 43028.70 47984.14 2019-09-02 14:22:15.000 245 21234.81 320.88 43028.72 47984.14 2019-09-02 14:22:16.000 245 21234.82 320.87 43028.72 47984.14 2019-09-02 14:22:17.000 245 21234.85 320.86 43028.72 47984.18 2019-09-02 14:22:18.000 245 21234.84 320.87 43028.73 47984.17 2019-09-02 14:22:19.000 245 21234.87 320.87 43028.72 47984.22 2019-09-02 14:22:20.000 245 21234.92 320.92 43028.71 47984.21 2019-09-02 14:22:21.000 245 21234.96 320.95 43028.70 47984.24 2019-09-02 14:22:22.000 245 21234.99 320.96 43028.75 47984.27 2019-09-02 14:22:23.000 245 21235.02 321.02 43028.71 47984.27 2019-09-02 14:22:24.000 245 21235.05 321.07 43028.70 47984.26 2019-09-02 14:22:25.000 245 21235.07 321.11 43028.68 47984.27 2019-09-02 14:22:26.000 245 21235.08 321.11 43028.64 47984.24 2019-09-02 14:22:27.000 245 21235.08 321.15 43028.60 47984.22 2019-09-02 14:22:28.000 245 21235.10 321.17 43028.61 47984.22 2019-09-02 14:22:29.000 245 21235.12 321.15 43028.58 47984.22 2019-09-02 14:22:30.000 245 21235.12 321.11 43028.57 47984.22 2019-09-02 14:22:31.000 245 21235.12 321.10 43028.62 47984.21 2019-09-02 14:22:32.000 245 21235.13 321.09 43028.61 47984.21 2019-09-02 14:22:33.000 245 21235.17 321.12 43028.61 47984.21 2019-09-02 14:22:34.000 245 21235.17 321.14 43028.60 47984.24 2019-09-02 14:22:35.000 245 21235.18 321.19 43028.61 47984.28 2019-09-02 14:22:36.000 245 21235.12 321.38 43028.54 47984.22 2019-09-02 14:22:37.000 245 21235.08 321.55 43028.44 47984.16 2019-09-02 14:22:38.000 245 21235.04 321.61 43028.35 47984.05 2019-09-02 14:22:39.000 245 21235.01 321.64 43028.23 47983.92 2019-09-02 14:22:40.000 245 21235.06 321.62 43028.18 47983.89 2019-09-02 14:22:41.000 245 21235.09 321.60 43028.18 47983.88 2019-09-02 14:22:42.000 245 21235.12 321.61 43028.14 47983.85 2019-09-02 14:22:43.000 245 21235.10 321.63 43028.14 47983.87 2019-09-02 14:22:44.000 245 21235.11 321.64 43028.18 47983.87 2019-09-02 14:22:45.000 245 21235.17 321.67 43028.17 47983.86 2019-09-02 14:22:46.000 245 21235.21 321.68 43028.15 47983.86 2019-09-02 14:22:47.000 245 21235.25 321.72 43028.11 47983.86 2019-09-02 14:22:48.000 245 21235.28 321.72 43028.13 47983.88 2019-09-02 14:22:49.000 245 21235.28 321.68 43028.11 47983.87 2019-09-02 14:22:50.000 245 21235.31 321.62 43028.15 47983.87 2019-09-02 14:22:51.000 245 21235.31 321.62 43028.15 47983.89 2019-09-02 14:22:52.000 245 21235.32 321.63 43028.13 47983.92 2019-09-02 14:22:53.000 245 21235.33 321.61 43028.16 47983.97 2019-09-02 14:22:54.000 245 21235.34 321.63 43028.16 47983.90 2019-09-02 14:22:55.000 245 21235.38 321.66 43028.11 47983.91 2019-09-02 14:22:56.000 245 21235.39 321.65 43028.10 47983.90 2019-09-02 14:22:57.000 245 21235.38 321.63 43028.10 47983.91 2019-09-02 14:22:58.000 245 21235.43 321.56 43028.13 47983.92 2019-09-02 14:22:59.000 245 21235.45 321.46 43028.18 47983.92 2019-09-02 14:23:00.000 245 21235.50 321.27 43028.27 47984.03 2019-09-02 14:23:01.000 245 21235.53 321.19 43028.34 47984.10 2019-09-02 14:23:02.000 245 21235.56 321.18 43028.42 47984.19 2019-09-02 14:23:03.000 245 21235.56 321.21 43028.44 47984.25 2019-09-02 14:23:04.000 245 21235.54 321.30 43028.44 47984.25 2019-09-02 14:23:05.000 245 21235.53 321.39 43028.40 47984.26 2019-09-02 14:23:06.000 245 21235.51 321.47 43028.34 47984.24 2019-09-02 14:23:07.000 245 21235.48 321.52 43028.31 47984.18 2019-09-02 14:23:08.000 245 21235.48 321.53 43028.27 47984.16 2019-09-02 14:23:09.000 245 21235.49 321.54 43028.26 47984.13 2019-09-02 14:23:10.000 245 21235.49 321.50 43028.27 47984.10 2019-09-02 14:23:11.000 245 21235.47 321.49 43028.27 47984.09 2019-09-02 14:23:12.000 245 21235.46 321.53 43028.29 47984.13 2019-09-02 14:23:13.000 245 21235.49 321.56 43028.22 47984.10 2019-09-02 14:23:14.000 245 21235.48 321.55 43028.19 47984.07 2019-09-02 14:23:15.000 245 21235.47 321.53 43028.21 47984.09 2019-09-02 14:23:16.000 245 21235.46 321.51 43028.25 47984.09 2019-09-02 14:23:17.000 245 21235.46 321.45 43028.30 47984.08 2019-09-02 14:23:18.000 245 21235.49 321.41 43028.31 47984.11 2019-09-02 14:23:19.000 245 21235.53 321.34 43028.34 47984.12 2019-09-02 14:23:20.000 245 21235.55 321.23 43028.41 47984.19 2019-09-02 14:23:21.000 245 21235.58 321.14 43028.45 47984.24 2019-09-02 14:23:22.000 245 21235.61 321.08 43028.54 47984.32 2019-09-02 14:23:23.000 245 21235.61 321.03 43028.57 47984.37 2019-09-02 14:23:24.000 245 21235.62 320.99 43028.62 47984.42 2019-09-02 14:23:25.000 245 21235.67 320.95 43028.65 47984.47 2019-09-02 14:23:26.000 245 21235.65 320.92 43028.69 47984.50 2019-09-02 14:23:27.000 245 21235.65 320.86 43028.73 47984.55 2019-09-02 14:23:28.000 245 21235.63 320.86 43028.75 47984.59 2019-09-02 14:23:29.000 245 21235.62 320.81 43028.78 47984.62 2019-09-02 14:23:30.000 245 21235.67 320.79 43028.85 47984.64 2019-09-02 14:23:31.000 245 21235.66 320.79 43028.85 47984.68 2019-09-02 14:23:32.000 245 21235.68 320.75 43028.88 47984.70 2019-09-02 14:23:33.000 245 21235.70 320.71 43028.91 47984.71 2019-09-02 14:23:34.000 245 21235.71 320.71 43028.90 47984.74 2019-09-02 14:23:35.000 245 21235.75 320.71 43028.92 47984.75 2019-09-02 14:23:36.000 245 21235.79 320.71 43028.91 47984.81 2019-09-02 14:23:37.000 245 21235.80 320.66 43028.90 47984.78 2019-09-02 14:23:38.000 245 21235.84 320.62 43028.89 47984.84 2019-09-02 14:23:39.000 245 21235.84 320.61 43028.91 47984.84 2019-09-02 14:23:40.000 245 21235.88 320.57 43028.93 47984.83 2019-09-02 14:23:41.000 245 21235.90 320.54 43028.93 47984.87 2019-09-02 14:23:42.000 245 21235.89 320.53 43028.95 47984.88 2019-09-02 14:23:43.000 245 21235.88 320.50 43028.93 47984.88 2019-09-02 14:23:44.000 245 21235.95 320.49 43028.96 47984.92 2019-09-02 14:23:45.000 245 21235.97 320.50 43028.96 47984.90 2019-09-02 14:23:46.000 245 21235.98 320.50 43028.97 47984.92 2019-09-02 14:23:47.000 245 21236.00 320.52 43028.93 47984.92 2019-09-02 14:23:48.000 245 21236.02 320.52 43028.92 47984.93 2019-09-02 14:23:49.000 245 21236.03 320.52 43028.91 47984.95 2019-09-02 14:23:50.000 245 21236.03 320.49 43028.90 47984.91 2019-09-02 14:23:51.000 245 21235.99 320.46 43028.89 47984.88 2019-09-02 14:23:52.000 245 21236.00 320.40 43028.91 47984.89 2019-09-02 14:23:53.000 245 21236.00 320.38 43028.94 47984.87 2019-09-02 14:23:54.000 245 21236.01 320.39 43028.91 47984.92 2019-09-02 14:23:55.000 245 21235.99 320.38 43028.92 47984.87 2019-09-02 14:23:56.000 245 21235.95 320.37 43028.88 47984.88 2019-09-02 14:23:57.000 245 21236.01 320.36 43028.87 47984.84 2019-09-02 14:23:58.000 245 21236.04 320.34 43028.85 47984.84 2019-09-02 14:23:59.000 245 21236.08 320.35 43028.84 47984.80 2019-09-02 14:24:00.000 245 21236.12 320.32 43028.84 47984.87 2019-09-02 14:24:01.000 245 21236.09 320.29 43028.85 47984.84 2019-09-02 14:24:02.000 245 21236.03 320.28 43028.85 47984.85 2019-09-02 14:24:03.000 245 21236.01 320.27 43028.82 47984.84 2019-09-02 14:24:04.000 245 21236.05 320.28 43028.82 47984.82 2019-09-02 14:24:05.000 245 21236.09 320.28 43028.80 47984.87 2019-09-02 14:24:06.000 245 21236.06 320.28 43028.83 47984.87 2019-09-02 14:24:07.000 245 21236.04 320.27 43028.82 47984.82 2019-09-02 14:24:08.000 245 21236.05 320.25 43028.82 47984.86 2019-09-02 14:24:09.000 245 21236.02 320.24 43028.82 47984.82 2019-09-02 14:24:10.000 245 21236.02 320.23 43028.85 47984.82 2019-09-02 14:24:11.000 245 21236.00 320.24 43028.85 47984.82 2019-09-02 14:24:12.000 245 21235.97 320.22 43028.87 47984.83 2019-09-02 14:24:13.000 245 21235.99 320.22 43028.86 47984.81 2019-09-02 14:24:14.000 245 21235.98 320.23 43028.83 47984.86 2019-09-02 14:24:15.000 245 21235.97 320.21 43028.81 47984.83 2019-09-02 14:24:16.000 245 21235.97 320.23 43028.85 47984.82 2019-09-02 14:24:17.000 245 21235.94 320.20 43028.85 47984.83 2019-09-02 14:24:18.000 245 21235.97 320.18 43028.85 47984.82 2019-09-02 14:24:19.000 245 21235.96 320.13 43028.87 47984.83 2019-09-02 14:24:20.000 245 21235.97 320.10 43028.85 47984.84 2019-09-02 14:24:21.000 245 21235.99 320.08 43028.89 47984.86 2019-09-02 14:24:22.000 245 21236.00 320.04 43028.89 47984.90 2019-09-02 14:24:23.000 245 21235.96 319.98 43028.92 47984.90 2019-09-02 14:24:24.000 245 21235.95 319.95 43028.97 47984.90 2019-09-02 14:24:25.000 245 21235.94 319.95 43029.00 47984.95 2019-09-02 14:24:26.000 245 21235.94 319.93 43029.03 47984.96 2019-09-02 14:24:27.000 245 21235.95 319.96 43029.06 47984.98 2019-09-02 14:24:28.000 245 21235.96 319.94 43029.06 47985.00 2019-09-02 14:24:29.000 245 21235.93 319.95 43029.05 47985.00 2019-09-02 14:24:30.000 245 21235.93 319.99 43029.08 47984.99 2019-09-02 14:24:31.000 245 21235.94 319.99 43029.04 47985.00 2019-09-02 14:24:32.000 245 21235.93 319.97 43029.05 47984.97 2019-09-02 14:24:33.000 245 21235.94 319.95 43029.05 47984.95 2019-09-02 14:24:34.000 245 21235.93 319.98 43029.07 47984.98 2019-09-02 14:24:35.000 245 21235.90 319.97 43029.05 47984.97 2019-09-02 14:24:36.000 245 21235.92 319.98 43029.02 47984.97 2019-09-02 14:24:37.000 245 21235.91 319.98 43029.03 47985.01 2019-09-02 14:24:38.000 245 21235.92 319.99 43029.03 47984.96 2019-09-02 14:24:39.000 245 21235.88 320.01 43029.00 47984.97 2019-09-02 14:24:40.000 245 21235.85 320.03 43028.99 47984.93 2019-09-02 14:24:41.000 245 21235.80 320.07 43028.96 47984.88 2019-09-02 14:24:42.000 245 21235.76 320.09 43028.94 47984.85 2019-09-02 14:24:43.000 245 21235.73 320.07 43028.90 47984.77 2019-09-02 14:24:44.000 245 21235.64 320.03 43028.89 47984.75 2019-09-02 14:24:45.000 245 21235.58 320.04 43028.94 47984.72 2019-09-02 14:24:46.000 245 21235.57 320.01 43028.96 47984.70 2019-09-02 14:24:47.000 245 21235.56 320.01 43028.97 47984.73 2019-09-02 14:24:48.000 245 21235.54 320.04 43028.99 47984.72 2019-09-02 14:24:49.000 245 21235.56 320.07 43028.98 47984.71 2019-09-02 14:24:50.000 245 21235.59 320.09 43028.93 47984.69 2019-09-02 14:24:51.000 245 21235.60 320.11 43028.86 47984.70 2019-09-02 14:24:52.000 245 21235.64 320.10 43028.85 47984.67 2019-09-02 14:24:53.000 245 21235.71 320.09 43028.84 47984.69 2019-09-02 14:24:54.000 245 21235.74 320.08 43028.84 47984.69 2019-09-02 14:24:55.000 245 21235.80 320.08 43028.83 47984.71 2019-09-02 14:24:56.000 245 21235.84 320.08 43028.84 47984.74 2019-09-02 14:24:57.000 245 21235.86 320.05 43028.82 47984.75 2019-09-02 14:24:58.000 245 21235.84 320.04 43028.82 47984.76 2019-09-02 14:24:59.000 245 21235.86 320.02 43028.84 47984.78 2019-09-02 14:25:00.000 245 21235.87 320.01 43028.85 47984.76 2019-09-02 14:25:01.000 245 21235.85 319.95 43028.90 47984.80 2019-09-02 14:25:02.000 245 21235.81 319.92 43028.89 47984.83 2019-09-02 14:25:03.000 245 21235.78 319.93 43028.91 47984.82 2019-09-02 14:25:04.000 245 21235.73 319.92 43028.93 47984.80 2019-09-02 14:25:05.000 245 21235.72 319.92 43028.97 47984.83 2019-09-02 14:25:06.000 245 21235.70 319.94 43028.97 47984.84 2019-09-02 14:25:07.000 245 21235.75 319.95 43029.02 47984.85 2019-09-02 14:25:08.000 245 21235.73 319.93 43029.04 47984.85 2019-09-02 14:25:09.000 245 21235.69 319.93 43029.03 47984.83 2019-09-02 14:25:10.000 245 21235.62 319.92 43029.07 47984.89 2019-09-02 14:25:11.000 245 21235.63 319.89 43029.14 47984.91 2019-09-02 14:25:12.000 245 21235.69 319.90 43029.16 47984.93 2019-09-02 14:25:13.000 245 21235.71 319.95 43029.17 47984.96 2019-09-02 14:25:14.000 245 21235.75 319.97 43029.14 47985.00 2019-09-02 14:25:15.000 245 21235.82 319.99 43029.18 47985.03 2019-09-02 14:25:16.000 245 21235.85 319.99 43029.21 47985.08 2019-09-02 14:25:17.000 245 21235.87 320.02 43029.21 47985.06 2019-09-02 14:25:18.000 245 21235.84 320.02 43029.24 47985.11 2019-09-02 14:25:19.000 245 21235.81 320.05 43029.24 47985.07 2019-09-02 14:25:20.000 245 21235.75 320.11 43029.22 47985.08 2019-09-02 14:25:21.000 245 21235.72 320.23 43029.21 47985.07 2019-09-02 14:25:22.000 245 21235.66 320.33 43029.14 47985.02 2019-09-02 14:25:23.000 245 21235.61 320.40 43029.07 47984.93 2019-09-02 14:25:24.000 245 21235.58 320.43 43029.03 47984.87 2019-09-02 14:25:25.000 245 21235.58 320.44 43029.00 47984.78 2019-09-02 14:25:26.000 245 21235.56 320.42 43028.97 47984.77 2019-09-02 14:25:27.000 245 21235.55 320.42 43028.93 47984.75 2019-09-02 14:25:28.000 245 21235.52 320.43 43028.92 47984.70 2019-09-02 14:25:29.000 245 21235.51 320.43 43028.92 47984.70 2019-09-02 14:25:30.000 245 21235.57 320.44 43028.92 47984.70 2019-09-02 14:25:31.000 245 21235.59 320.43 43028.95 47984.72 2019-09-02 14:25:32.000 245 21235.63 320.37 43028.97 47984.76 2019-09-02 14:25:33.000 245 21235.68 320.31 43029.00 47984.77 2019-09-02 14:25:34.000 245 21235.71 320.24 43029.09 47984.81 2019-09-02 14:25:35.000 245 21235.73 320.21 43029.15 47984.88 2019-09-02 14:25:36.000 245 21235.82 320.23 43029.14 47984.94 2019-09-02 14:25:37.000 245 21235.84 320.24 43029.14 47984.96 2019-09-02 14:25:38.000 245 21235.84 320.25 43029.15 47985.00 2019-09-02 14:25:39.000 245 21235.88 320.24 43029.16 47985.03 2019-09-02 14:25:40.000 245 21235.94 320.24 43029.16 47985.03 2019-09-02 14:25:41.000 245 21235.97 320.21 43029.19 47985.07 2019-09-02 14:25:42.000 245 21236.00 320.20 43029.19 47985.09 2019-09-02 14:25:43.000 245 21235.99 320.20 43029.17 47985.08 2019-09-02 14:25:44.000 245 21236.02 320.23 43029.18 47985.12 2019-09-02 14:25:45.000 245 21236.04 320.25 43029.15 47985.14 2019-09-02 14:25:46.000 245 21236.03 320.26 43029.18 47985.16 2019-09-02 14:25:47.000 245 21236.04 320.29 43029.16 47985.16 2019-09-02 14:25:48.000 245 21236.05 320.22 43029.17 47985.13 2019-09-02 14:25:49.000 245 21236.06 320.20 43029.18 47985.14 2019-09-02 14:25:50.000 245 21236.08 320.18 43029.20 47985.16 2019-09-02 14:25:51.000 245 21236.12 320.16 43029.24 47985.16 2019-09-02 14:25:52.000 245 21236.11 320.16 43029.26 47985.20 2019-09-02 14:25:53.000 245 21236.09 320.14 43029.26 47985.20 2019-09-02 14:25:54.000 245 21236.11 320.12 43029.26 47985.24 2019-09-02 14:25:55.000 245 21236.14 320.12 43029.28 47985.23 2019-09-02 14:25:56.000 245 21236.11 320.13 43029.28 47985.27 2019-09-02 14:25:57.000 245 21236.10 320.13 43029.27 47985.19 2019-09-02 14:25:58.000 245 21236.01 320.14 43029.27 47985.20 2019-09-02 14:25:59.000 245 21235.93 320.11 43029.30 47985.19 2019-09-02 14:26:00.000 245 21235.93 320.08 43029.32 47985.19 2019-09-02 14:26:01.000 245 21235.93 320.11 43029.36 47985.22 2019-09-02 14:26:02.000 245 21235.90 320.16 43029.37 47985.22 2019-09-02 14:26:03.000 245 21235.91 320.18 43029.33 47985.22 2019-09-02 14:26:04.000 245 21235.89 320.18 43029.28 47985.22 2019-09-02 14:26:05.000 245 21235.88 320.22 43029.27 47985.20 2019-09-02 14:26:06.000 245 21235.90 320.26 43029.28 47985.15 2019-09-02 14:26:07.000 245 21235.87 320.25 43029.29 47985.19 2019-09-02 14:26:08.000 245 21235.87 320.24 43029.25 47985.12 2019-09-02 14:26:09.000 245 21235.85 320.24 43029.26 47985.10 2019-09-02 14:26:10.000 245 21235.87 320.24 43029.21 47985.10 2019-09-02 14:26:11.000 245 21235.85 320.25 43029.21 47985.08 2019-09-02 14:26:12.000 245 21235.80 320.26 43029.23 47985.09 2019-09-02 14:26:13.000 245 21235.73 320.28 43029.24 47985.05 2019-09-02 14:26:14.000 245 21235.72 320.27 43029.22 47985.07 2019-09-02 14:26:15.000 245 21235.69 320.28 43029.23 47985.04 2019-09-02 14:26:16.000 245 21235.70 320.29 43029.26 47985.05 2019-09-02 14:26:17.000 245 21235.65 320.31 43029.25 47985.03 2019-09-02 14:26:18.000 245 21235.65 320.36 43029.23 47985.08 2019-09-02 14:26:19.000 245 21235.67 320.37 43029.23 47985.02 2019-09-02 14:26:20.000 245 21235.63 320.34 43029.23 47985.04 2019-09-02 14:26:21.000 245 21235.60 320.34 43029.26 47985.04 2019-09-02 14:26:22.000 245 21235.60 320.35 43029.26 47985.00 2019-09-02 14:26:23.000 245 21235.54 320.37 43029.28 47984.99 2019-09-02 14:26:24.000 245 21235.54 320.38 43029.29 47985.00 2019-09-02 14:26:25.000 245 21235.50 320.38 43029.24 47984.98 2019-09-02 14:26:26.000 245 21235.47 320.37 43029.24 47984.97 2019-09-02 14:26:27.000 245 21235.50 320.37 43029.27 47984.98 2019-09-02 14:26:28.000 245 21235.48 320.37 43029.27 47984.95 2019-09-02 14:26:29.000 245 21235.44 320.39 43029.26 47984.95 2019-09-02 14:26:30.000 245 21235.46 320.42 43029.25 47984.98 2019-09-02 14:26:31.000 245 21235.44 320.42 43029.28 47984.95 2019-09-02 14:26:32.000 245 21235.43 320.44 43029.24 47984.92 2019-09-02 14:26:33.000 245 21235.43 320.47 43029.20 47984.92 2019-09-02 14:26:34.000 245 21235.46 320.46 43029.18 47984.88 2019-09-02 14:26:35.000 245 21235.44 320.47 43029.20 47984.89 2019-09-02 14:26:36.000 245 21235.47 320.51 43029.21 47984.89 2019-09-02 14:26:37.000 245 21235.47 320.51 43029.17 47984.90 2019-09-02 14:26:38.000 245 21235.48 320.52 43029.16 47984.89 2019-09-02 14:26:39.000 245 21235.51 320.52 43029.20 47984.86 2019-09-02 14:26:40.000 245 21235.51 320.53 43029.19 47984.91 2019-09-02 14:26:41.000 245 21235.53 320.57 43029.19 47984.88 2019-09-02 14:26:42.000 245 21235.52 320.58 43029.17 47984.91 2019-09-02 14:26:43.000 245 21235.50 320.61 43029.19 47984.90 2019-09-02 14:26:44.000 245 21235.41 320.70 43029.14 47984.87 2019-09-02 14:26:45.000 245 21235.35 320.75 43029.13 47984.83 2019-09-02 14:26:46.000 245 21235.32 320.79 43029.12 47984.82 2019-09-02 14:26:47.000 245 21235.27 320.81 43029.10 47984.74 2019-09-02 14:26:48.000 245 21235.24 320.80 43029.13 47984.74 2019-09-02 14:26:49.000 245 21235.15 320.83 43029.11 47984.70 2019-09-02 14:26:50.000 245 21235.13 320.89 43029.12 47984.68 2019-09-02 14:26:51.000 245 21235.12 320.96 43029.11 47984.67 2019-09-02 14:26:52.000 245 21235.11 321.00 43029.07 47984.63 2019-09-02 14:26:53.000 245 21235.10 321.05 43029.03 47984.61 2019-09-02 14:26:54.000 245 21235.12 321.08 43028.96 47984.59 2019-09-02 14:26:55.000 245 21235.13 321.10 43028.97 47984.54 2019-09-02 14:26:56.000 245 21235.16 321.13 43028.97 47984.54 2019-09-02 14:26:57.000 245 21235.15 321.19 43028.93 47984.53 2019-09-02 14:26:58.000 245 21235.16 321.20 43028.90 47984.55 2019-09-02 14:26:59.000 245 21235.14 321.22 43028.89 47984.52 2019-09-02 14:27:00.000 245 21235.15 321.25 43028.88 47984.48 2019-09-02 14:27:01.000 245 21235.11 321.27 43028.86 47984.47 2019-09-02 14:27:02.000 245 21235.12 321.25 43028.86 47984.46 2019-09-02 14:27:03.000 245 21235.11 321.25 43028.84 47984.46 2019-09-02 14:27:04.000 245 21235.05 321.27 43028.82 47984.44 2019-09-02 14:27:05.000 245 21235.02 321.28 43028.82 47984.44 2019-09-02 14:27:06.000 245 21235.02 321.27 43028.82 47984.40 2019-09-02 14:27:07.000 245 21235.01 321.27 43028.83 47984.40 2019-09-02 14:27:08.000 245 21235.00 321.26 43028.83 47984.40 2019-09-02 14:27:09.000 245 21235.01 321.20 43028.84 47984.34 2019-09-02 14:27:10.000 245 21234.98 321.20 43028.85 47984.38 2019-09-02 14:27:11.000 245 21234.99 321.21 43028.87 47984.41 2019-09-02 14:27:12.000 245 21234.94 321.24 43028.85 47984.39 2019-09-02 14:27:13.000 245 21234.89 321.25 43028.84 47984.37 2019-09-02 14:27:14.000 245 21234.86 321.30 43028.80 47984.33 2019-09-02 14:27:15.000 245 21234.90 321.32 43028.79 47984.32 2019-09-02 14:27:16.000 245 21234.89 321.35 43028.78 47984.35 2019-09-02 14:27:17.000 245 21234.87 321.38 43028.75 47984.26 2019-09-02 14:27:18.000 245 21234.84 321.41 43028.73 47984.28 2019-09-02 14:27:19.000 245 21234.86 321.41 43028.71 47984.24 2019-09-02 14:27:20.000 245 21234.86 321.42 43028.65 47984.21 2019-09-02 14:27:21.000 245 21234.86 321.39 43028.63 47984.17 2019-09-02 14:27:22.000 245 21234.83 321.34 43028.68 47984.14 2019-09-02 14:27:23.000 245 21234.85 321.30 43028.69 47984.17 2019-09-02 14:27:24.000 245 21234.87 321.27 43028.74 47984.22 2019-09-02 14:27:25.000 245 21234.88 321.29 43028.75 47984.24 2019-09-02 14:27:26.000 245 21234.84 321.33 43028.75 47984.28 2019-09-02 14:27:27.000 245 21234.84 321.35 43028.75 47984.22 2019-09-02 14:27:28.000 245 21234.84 321.33 43028.76 47984.26 2019-09-02 14:27:29.000 245 21234.87 321.29 43028.80 47984.25 2019-09-02 14:27:30.000 245 21234.89 321.30 43028.82 47984.27 2019-09-02 14:27:31.000 245 21234.93 321.31 43028.84 47984.32 2019-09-02 14:27:32.000 245 21234.99 321.34 43028.85 47984.33 2019-09-02 14:27:33.000 245 21235.00 321.36 43028.85 47984.35 2019-09-02 14:27:34.000 245 21235.05 321.35 43028.85 47984.38 2019-09-02 14:27:35.000 245 21235.04 321.40 43028.86 47984.40 2019-09-02 14:27:36.000 245 21235.04 321.41 43028.84 47984.40 2019-09-02 14:27:37.000 245 21235.08 321.44 43028.87 47984.41 2019-09-02 14:27:38.000 245 21235.09 321.49 43028.82 47984.39 2019-09-02 14:27:39.000 245 21235.11 321.53 43028.80 47984.43 2019-09-02 14:27:40.000 245 21235.14 321.56 43028.76 47984.39 2019-09-02 14:27:41.000 245 21235.09 321.72 43028.72 47984.38 2019-09-02 14:27:42.000 245 21235.04 321.87 43028.64 47984.33 2019-09-02 14:27:43.000 245 21235.02 321.93 43028.53 47984.20 2019-09-02 14:27:44.000 245 21235.00 321.93 43028.45 47984.09 2019-09-02 14:27:45.000 245 21234.98 321.89 43028.43 47984.02 2019-09-02 14:27:46.000 245 21234.94 321.84 43028.40 47984.01 2019-09-02 14:27:47.000 245 21234.88 321.86 43028.41 47983.94 2019-09-02 14:27:48.000 245 21234.85 321.84 43028.44 47983.97 2019-09-02 14:27:49.000 245 21234.89 321.74 43028.46 47983.94 2019-09-02 14:27:50.000 245 21234.88 321.61 43028.52 47983.99 2019-09-02 14:27:51.000 245 21234.82 321.55 43028.57 47984.01 2019-09-02 14:27:52.000 245 21234.81 321.53 43028.62 47984.04 2019-09-02 14:27:53.000 245 21234.81 321.47 43028.67 47984.09 2019-09-02 14:27:54.000 245 21234.89 321.39 43028.69 47984.15 2019-09-02 14:27:55.000 245 21234.94 321.42 43028.71 47984.21 2019-09-02 14:27:56.000 245 21234.94 321.46 43028.67 47984.21 2019-09-02 14:27:57.000 245 21234.99 321.43 43028.67 47984.26 2019-09-02 14:27:58.000 245 21235.07 321.39 43028.67 47984.26 2019-09-02 14:27:59.000 245 21235.10 321.38 43028.71 47984.30 2019-09-02 14:28:00.000 245 21235.15 321.40 43028.74 47984.32 2019-09-02 14:28:01.000 245 21235.18 321.45 43028.69 47984.33 2019-09-02 14:28:02.000 245 21235.20 321.47 43028.66 47984.33 2019-09-02 14:28:03.000 245 21235.21 321.48 43028.65 47984.29 2019-09-02 14:28:04.000 245 21235.20 321.38 43028.64 47984.31 2019-09-02 14:28:05.000 245 21235.21 321.30 43028.66 47984.31 2019-09-02 14:28:06.000 245 21235.21 321.30 43028.69 47984.35 2019-09-02 14:28:07.000 245 21235.22 321.36 43028.67 47984.39 2019-09-02 14:28:08.000 245 21235.19 321.37 43028.67 47984.36 2019-09-02 14:28:09.000 245 21235.13 321.36 43028.67 47984.31 2019-09-02 14:28:10.000 245 21235.11 321.33 43028.64 47984.27 2019-09-02 14:28:11.000 245 21235.09 321.28 43028.64 47984.30 2019-09-02 14:28:12.000 245 21235.07 321.25 43028.66 47984.27 2019-09-02 14:28:13.000 245 21235.08 321.20 43028.68 47984.26 2019-09-02 14:28:14.000 245 21235.07 321.15 43028.71 47984.26 2019-09-02 14:28:15.000 245 21235.05 321.08 43028.74 47984.30 2019-09-02 14:28:16.000 245 21235.06 321.04 43028.77 47984.32 2019-09-02 14:28:17.000 245 21235.03 321.01 43028.81 47984.36 2019-09-02 14:28:18.000 245 21234.97 320.99 43028.85 47984.36 2019-09-02 14:28:19.000 245 21234.98 320.96 43028.90 47984.41 2019-09-02 14:28:20.000 245 21234.95 320.92 43028.92 47984.39 2019-09-02 14:28:21.000 245 21234.92 320.91 43028.98 47984.40 2019-09-02 14:28:22.000 245 21234.94 320.93 43028.97 47984.44 2019-09-02 14:28:23.000 245 21234.96 320.95 43028.97 47984.46 2019-09-02 14:28:24.000 245 21234.96 320.96 43028.97 47984.48 2019-09-02 14:28:25.000 245 21234.96 320.94 43028.99 47984.47 2019-09-02 14:28:26.000 245 21235.04 320.91 43028.97 47984.50 2019-09-02 14:28:27.000 245 21235.09 320.89 43028.98 47984.50 2019-09-02 14:28:28.000 245 21235.10 320.89 43029.03 47984.52 2019-09-02 14:28:29.000 245 21235.09 320.87 43029.03 47984.56 2019-09-02 14:28:30.000 245 21235.08 320.83 43029.03 47984.57 2019-09-02 14:28:31.000 245 21235.02 320.78 43029.06 47984.58 2019-09-02 14:28:32.000 245 21235.01 320.71 43029.10 47984.61 2019-09-02 14:28:33.000 245 21235.01 320.71 43029.15 47984.64 2019-09-02 14:28:34.000 245 21235.00 320.73 43029.13 47984.66 2019-09-02 14:28:35.000 245 21234.99 320.73 43029.14 47984.66 2019-09-02 14:28:36.000 245 21234.98 320.71 43029.17 47984.69 2019-09-02 14:28:37.000 245 21234.96 320.66 43029.17 47984.66 2019-09-02 14:28:38.000 245 21234.96 320.62 43029.14 47984.65 2019-09-02 14:28:39.000 245 21235.00 320.60 43029.15 47984.63 2019-09-02 14:28:40.000 245 21234.98 320.58 43029.13 47984.62 2019-09-02 14:28:41.000 245 21235.00 320.54 43029.12 47984.61 2019-09-02 14:28:42.000 245 21235.04 320.50 43029.15 47984.65 2019-09-02 14:28:43.000 245 21235.10 320.48 43029.15 47984.63 2019-09-02 14:28:44.000 245 21235.19 320.44 43029.16 47984.72 2019-09-02 14:28:45.000 245 21235.27 320.39 43029.14 47984.74 2019-09-02 14:28:46.000 245 21235.38 320.40 43029.14 47984.77 2019-09-02 14:28:47.000 245 21235.46 320.35 43029.15 47984.83 2019-09-02 14:28:48.000 245 21235.52 320.34 43029.15 47984.89 2019-09-02 14:28:49.000 245 21235.60 320.32 43029.19 47984.90 2019-09-02 14:28:50.000 245 21235.70 320.27 43029.20 47984.97 2019-09-02 14:28:51.000 245 21235.74 320.24 43029.21 47984.99 2019-09-02 14:28:52.000 245 21235.77 320.22 43029.15 47985.00 2019-09-02 14:28:53.000 245 21235.74 320.20 43029.15 47985.02 2019-09-02 14:28:54.000 245 21235.73 320.18 43029.21 47985.03 2019-09-02 14:28:55.000 245 21235.72 320.20 43029.20 47985.03 2019-09-02 14:28:56.000 245 21235.66 320.23 43029.23 47985.04 2019-09-02 14:28:57.000 245 21235.62 320.25 43029.21 47984.99 2019-09-02 14:28:58.000 245 21235.57 320.30 43029.18 47984.96 2019-09-02 14:28:59.000 245 21235.52 320.33 43029.15 47984.94 2019-09-02 14:29:00.000 245 21235.53 320.35 43029.11 47984.88 2019-09-02 14:29:01.000 245 21235.57 320.37 43029.10 47984.87 2019-09-02 14:29:02.000 245 21235.57 320.42 43029.10 47984.91 2019-09-02 14:29:03.000 245 21235.61 320.45 43029.08 47984.84 2019-09-02 14:29:04.000 245 21235.68 320.48 43029.06 47984.86 2019-09-02 14:29:05.000 245 21235.64 320.52 43029.05 47984.86 2019-09-02 14:29:06.000 245 21235.65 320.54 43029.05 47984.84 2019-09-02 14:29:07.000 245 21235.65 320.54 43029.03 47984.83 2019-09-02 14:29:08.000 245 21235.63 320.54 43029.00 47984.78 2019-09-02 14:29:09.000 245 21235.60 320.54 43028.96 47984.76 2019-09-02 14:29:10.000 245 21235.59 320.52 43028.95 47984.75 2019-09-02 14:29:11.000 245 21235.61 320.54 43028.92 47984.71 2019-09-02 14:29:12.000 245 21235.55 320.55 43028.92 47984.71 2019-09-02 14:29:13.000 245 21235.47 320.58 43028.93 47984.67 2019-09-02 14:29:14.000 245 21235.43 320.58 43028.91 47984.65 2019-09-02 14:29:15.000 245 21235.39 320.60 43028.91 47984.62 2019-09-02 14:29:16.000 245 21235.34 320.58 43028.91 47984.57 2019-09-02 14:29:17.000 245 21235.36 320.57 43028.90 47984.60 2019-09-02 14:29:18.000 245 21235.38 320.57 43028.95 47984.59 2019-09-02 14:29:19.000 245 21235.37 320.57 43028.98 47984.59 2019-09-02 14:29:20.000 245 21235.37 320.58 43028.93 47984.62 2019-09-02 14:29:21.000 245 21235.41 320.57 43028.94 47984.62 2019-09-02 14:29:22.000 245 21235.40 320.55 43028.98 47984.69 2019-09-02 14:29:23.000 245 21235.40 320.56 43028.97 47984.66 2019-09-02 14:29:24.000 245 21235.47 320.54 43029.02 47984.71 2019-09-02 14:29:25.000 245 21235.49 320.52 43029.03 47984.69 2019-09-02 14:29:26.000 245 21235.51 320.50 43029.04 47984.75 2019-09-02 14:29:27.000 245 21235.51 320.51 43029.03 47984.74 2019-09-02 14:29:28.000 245 21235.51 320.48 43029.03 47984.77 2019-09-02 14:29:29.000 245 21235.49 320.48 43029.04 47984.78 2019-09-02 14:29:30.000 245 21235.45 320.45 43029.05 47984.78 2019-09-02 14:29:31.000 245 21235.38 320.42 43029.07 47984.74 2019-09-02 14:29:32.000 245 21235.32 320.40 43029.12 47984.74 2019-09-02 14:29:33.000 245 21235.22 320.39 43029.15 47984.73 2019-09-02 14:29:34.000 245 21235.17 320.42 43029.17 47984.75 2019-09-02 14:29:35.000 245 21235.13 320.43 43029.16 47984.69 2019-09-02 14:29:36.000 245 21235.10 320.42 43029.14 47984.67 2019-09-02 14:29:37.000 245 21235.06 320.44 43029.15 47984.70 2019-09-02 14:29:38.000 245 21235.06 320.40 43029.21 47984.69 2019-09-02 14:29:39.000 245 21235.03 320.39 43029.22 47984.69 2019-09-02 14:29:40.000 245 21235.05 320.33 43029.24 47984.72 2019-09-02 14:29:41.000 245 21235.02 320.34 43029.30 47984.76 2019-09-02 14:29:42.000 245 21235.06 320.32 43029.37 47984.79 2019-09-02 14:29:43.000 245 21235.08 320.33 43029.37 47984.80 2019-09-02 14:29:44.000 245 21235.09 320.33 43029.41 47984.85 2019-09-02 14:29:45.000 245 21235.09 320.33 43029.39 47984.84 2019-09-02 14:29:46.000 245 21235.11 320.33 43029.39 47984.85 2019-09-02 14:29:47.000 245 21235.10 320.31 43029.35 47984.86 2019-09-02 14:29:48.000 245 21235.08 320.30 43029.33 47984.86 2019-09-02 14:29:49.000 245 21235.09 320.27 43029.37 47984.85 2019-09-02 14:29:50.000 245 21235.09 320.21 43029.35 47984.83 2019-09-02 14:29:51.000 245 21235.08 320.16 43029.35 47984.83 2019-09-02 14:29:52.000 245 21235.13 320.10 43029.39 47984.87 2019-09-02 14:29:53.000 245 21235.17 320.07 43029.40 47984.87 2019-09-02 14:29:54.000 245 21235.27 320.06 43029.39 47984.95 2019-09-02 14:29:55.000 245 21235.30 320.02 43029.42 47984.95 2019-09-02 14:29:56.000 245 21235.35 319.97 43029.44 47985.01 2019-09-02 14:29:57.000 245 21235.38 320.00 43029.45 47985.03 2019-09-02 14:29:58.000 245 21235.42 320.05 43029.46 47985.06 2019-09-02 14:29:59.000 245 21235.48 320.09 43029.44 47985.09 2019-09-02 14:30:00.000 245 21235.50 320.08 43029.43 47985.12 2019-09-02 14:30:01.000 245 21235.53 320.07 43029.48 47985.11 2019-09-02 14:30:02.000 245 21235.55 320.10 43029.47 47985.14 2019-09-02 14:30:03.000 245 21235.58 320.09 43029.49 47985.17 2019-09-02 14:30:04.000 245 21235.58 320.08 43029.54 47985.21 2019-09-02 14:30:05.000 245 21235.54 320.09 43029.53 47985.22 2019-09-02 14:30:06.000 245 21235.48 320.11 43029.55 47985.21 2019-09-02 14:30:07.000 245 21235.43 320.13 43029.53 47985.18 2019-09-02 14:30:08.000 245 21235.33 320.13 43029.56 47985.18 2019-09-02 14:30:09.000 245 21235.25 320.12 43029.59 47985.12 2019-09-02 14:30:10.000 245 21235.15 320.10 43029.64 47985.14 2019-09-02 14:30:11.000 245 21235.05 320.08 43029.63 47985.07 2019-09-02 14:30:12.000 245 21234.95 320.12 43029.66 47985.07 2019-09-02 14:30:13.000 245 21234.91 320.17 43029.68 47985.08 2019-09-02 14:30:14.000 245 21234.95 320.22 43029.63 47985.05 2019-09-02 14:30:15.000 245 21234.97 320.31 43029.62 47985.05 2019-09-02 14:30:16.000 245 21235.01 320.40 43029.60 47985.04 2019-09-02 14:30:17.000 245 21235.07 320.45 43029.54 47985.01 2019-09-02 14:30:18.000 245 21235.08 320.50 43029.49 47985.00 2019-09-02 14:30:19.000 245 21235.15 320.53 43029.46 47985.00 2019-09-02 14:30:20.000 245 21235.19 320.56 43029.41 47984.97 2019-09-02 14:30:21.000 245 21235.27 320.56 43029.39 47984.96 2019-09-02 14:30:22.000 245 21235.32 320.58 43029.39 47984.96 2019-09-02 14:30:23.000 245 21235.35 320.60 43029.37 47984.97 2019-09-02 14:30:24.000 245 21235.33 320.60 43029.33 47984.98 2019-09-02 14:30:25.000 245 21235.29 320.65 43029.32 47984.95 2019-09-02 14:30:26.000 245 21235.23 320.69 43029.30 47984.92 2019-09-02 14:30:27.000 245 21235.18 320.72 43029.27 47984.85 2019-09-02 14:30:28.000 245 21235.11 320.75 43029.25 47984.83 2019-09-02 14:30:29.000 245 21235.09 320.74 43029.23 47984.78 2019-09-02 14:30:30.000 245 21235.07 320.77 43029.23 47984.78 2019-09-02 14:30:31.000 245 21235.03 320.78 43029.21 47984.71 2019-09-02 14:30:32.000 245 21235.02 320.76 43029.16 47984.66 2019-09-02 14:30:33.000 245 21235.03 320.77 43029.17 47984.68 2019-09-02 14:30:34.000 245 21235.00 320.80 43029.14 47984.65 2019-09-02 14:30:35.000 245 21234.96 320.84 43029.14 47984.64 2019-09-02 14:30:36.000 245 21234.90 320.93 43029.08 47984.60 2019-09-02 14:30:37.000 245 21234.90 320.97 43029.02 47984.53 2019-09-02 14:30:38.000 245 21234.90 321.01 43028.98 47984.50 2019-09-02 14:30:39.000 245 21234.91 321.02 43028.89 47984.43 2019-09-02 14:30:40.000 245 21234.93 321.03 43028.87 47984.43 2019-09-02 14:30:41.000 245 21234.88 321.06 43028.84 47984.38 2019-09-02 14:30:42.000 245 21234.89 321.06 43028.85 47984.37 2019-09-02 14:30:43.000 245 21234.96 321.00 43028.84 47984.37 2019-09-02 14:30:44.000 245 21235.02 320.98 43028.86 47984.39 2019-09-02 14:30:45.000 245 21235.04 320.97 43028.89 47984.40 2019-09-02 14:30:46.000 245 21235.05 320.93 43028.92 47984.45 2019-09-02 14:30:47.000 245 21235.07 320.93 43028.95 47984.45 2019-09-02 14:30:48.000 245 21235.07 320.91 43028.97 47984.48 2019-09-02 14:30:49.000 245 21235.06 320.90 43028.97 47984.46 2019-09-02 14:30:50.000 245 21235.04 320.91 43028.98 47984.52 2019-09-02 14:30:51.000 245 21235.01 320.88 43028.99 47984.48 2019-09-02 14:30:52.000 245 21235.00 320.85 43029.01 47984.51 2019-09-02 14:30:53.000 245 21235.01 320.84 43029.01 47984.51 2019-09-02 14:30:54.000 245 21235.04 320.80 43029.02 47984.51 2019-09-02 14:30:55.000 245 21235.05 320.78 43029.03 47984.52 2019-09-02 14:30:56.000 245 21235.04 320.74 43029.06 47984.56 2019-09-02 14:30:57.000 245 21235.05 320.69 43029.07 47984.57 2019-09-02 14:30:58.000 245 21235.09 320.65 43029.09 47984.58 2019-09-02 14:30:59.000 245 21235.15 320.64 43029.11 47984.63 2019-09-02 14:31:00.000 245 21235.18 320.60 43029.15 47984.69 2019-09-02 14:31:01.000 245 21235.17 320.60 43029.18 47984.73 2019-09-02 14:31:02.000 245 21235.22 320.58 43029.15 47984.71 2019-09-02 14:31:03.000 245 21235.30 320.58 43029.15 47984.75 2019-09-02 14:31:04.000 245 21235.37 320.54 43029.19 47984.80 2019-09-02 14:31:05.000 245 21235.43 320.50 43029.23 47984.86 2019-09-02 14:31:06.000 245 21235.46 320.51 43029.26 47984.87 2019-09-02 14:31:07.000 245 21235.48 320.52 43029.29 47984.91 2019-09-02 14:31:08.000 245 21235.51 320.52 43029.30 47984.97 2019-09-02 14:31:09.000 245 21235.57 320.49 43029.32 47984.98 2019-09-02 14:31:10.000 245 21235.60 320.51 43029.33 47985.02 2019-09-02 14:31:11.000 245 21235.64 320.51 43029.36 47985.11 2019-09-02 14:31:12.000 245 21235.65 320.49 43029.39 47985.09 2019-09-02 14:31:13.000 245 21235.64 320.51 43029.41 47985.12 2019-09-02 14:31:14.000 245 21235.64 320.54 43029.38 47985.12 2019-09-02 14:31:15.000 245 21235.62 320.54 43029.41 47985.16 2019-09-02 14:31:16.000 245 21235.64 320.52 43029.44 47985.18 2019-09-02 14:31:17.000 245 21235.59 320.53 43029.41 47985.14 2019-09-02 14:31:18.000 245 21235.57 320.53 43029.41 47985.13 2019-09-02 14:31:19.000 245 21235.61 320.50 43029.44 47985.18 2019-09-02 14:31:20.000 245 21235.63 320.51 43029.49 47985.19 2019-09-02 14:31:21.000 245 21235.58 320.52 43029.45 47985.16 2019-09-02 14:31:22.000 245 21235.53 320.52 43029.46 47985.19 2019-09-02 14:31:23.000 245 21235.52 320.54 43029.48 47985.18 2019-09-02 14:31:24.000 245 21235.52 320.53 43029.47 47985.18 2019-09-02 14:31:25.000 245 21235.56 320.51 43029.47 47985.15 2019-09-02 14:31:26.000 245 21235.54 320.49 43029.50 47985.16 2019-09-02 14:31:27.000 245 21235.55 320.48 43029.51 47985.19 2019-09-02 14:31:28.000 245 21235.57 320.47 43029.49 47985.22 2019-09-02 14:31:29.000 245 21235.59 320.45 43029.50 47985.22 2019-09-02 14:31:30.000 245 21235.59 320.44 43029.50 47985.20 2019-09-02 14:31:31.000 245 21235.55 320.44 43029.52 47985.21 2019-09-02 14:31:32.000 245 21235.54 320.40 43029.53 47985.24 2019-09-02 14:31:33.000 245 21235.54 320.41 43029.53 47985.19 2019-09-02 14:31:34.000 245 21235.50 320.42 43029.51 47985.23 2019-09-02 14:31:35.000 245 21235.51 320.39 43029.47 47985.18 2019-09-02 14:31:36.000 245 21235.51 320.35 43029.50 47985.22 2019-09-02 14:31:37.000 245 21235.52 320.30 43029.52 47985.21 2019-09-02 14:31:38.000 245 21235.52 320.29 43029.57 47985.22 2019-09-02 14:31:39.000 245 21235.54 320.29 43029.56 47985.25 2019-09-02 14:31:40.000 245 21235.55 320.27 43029.55 47985.28 2019-09-02 14:31:41.000 245 21235.54 320.25 43029.60 47985.28 2019-09-02 14:31:42.000 245 21235.58 320.23 43029.63 47985.32 2019-09-02 14:31:43.000 245 21235.62 320.19 43029.61 47985.33 2019-09-02 14:31:44.000 245 21235.63 320.17 43029.64 47985.34 2019-09-02 14:31:45.000 245 21235.59 320.18 43029.65 47985.35 2019-09-02 14:31:46.000 245 21235.59 320.16 43029.67 47985.38 2019-09-02 14:31:47.000 245 21235.62 320.11 43029.66 47985.35 2019-09-02 14:31:48.000 245 21235.63 320.07 43029.67 47985.40 2019-09-02 14:31:49.000 245 21235.64 320.02 43029.74 47985.43 2019-09-02 14:31:50.000 245 21235.64 319.98 43029.78 47985.46 2019-09-02 14:31:51.000 245 21235.67 319.97 43029.80 47985.45 2019-09-02 14:31:52.000 245 21235.66 320.02 43029.83 47985.52 2019-09-02 14:31:53.000 245 21235.65 320.06 43029.84 47985.52 2019-09-02 14:31:54.000 245 21235.67 320.08 43029.81 47985.54 2019-09-02 14:31:55.000 245 21235.66 320.04 43029.78 47985.49 2019-09-02 14:31:56.000 245 21235.67 320.02 43029.83 47985.52 2019-09-02 14:31:57.000 245 21235.68 320.01 43029.81 47985.52 2019-09-02 14:31:58.000 245 21235.66 320.01 43029.79 47985.53 2019-09-02 14:31:59.000 245 21235.62 320.00 43029.83 47985.51 2019-09-02 14:32:00.000 245 21235.61 319.99 43029.82 47985.53 2019-09-02 14:32:01.000 245 21235.62 320.00 43029.83 47985.52 2019-09-02 14:32:02.000 245 21235.59 319.99 43029.84 47985.50 2019-09-02 14:32:03.000 245 21235.58 319.99 43029.86 47985.53 2019-09-02 14:32:04.000 245 21235.54 320.02 43029.86 47985.51 2019-09-02 14:32:05.000 245 21235.56 320.03 43029.86 47985.52 2019-09-02 14:32:06.000 245 21235.59 320.00 43029.85 47985.54 2019-09-02 14:32:07.000 245 21235.62 319.96 43029.85 47985.51 2019-09-02 14:32:08.000 245 21235.66 319.86 43029.85 47985.52 2019-09-02 14:32:09.000 245 21235.62 319.80 43029.88 47985.56 2019-09-02 14:32:10.000 245 21235.64 319.80 43029.90 47985.60 2019-09-02 14:32:11.000 245 21235.64 319.79 43029.95 47985.59 2019-09-02 14:32:12.000 245 21235.64 319.77 43029.96 47985.64 2019-09-02 14:32:13.000 245 21235.64 319.77 43029.96 47985.61 2019-09-02 14:32:14.000 245 21235.64 319.79 43029.95 47985.64 2019-09-02 14:32:15.000 245 21235.67 319.85 43029.93 47985.67 2019-09-02 14:32:16.000 245 21235.69 319.87 43029.92 47985.65 2019-09-02 14:32:17.000 245 21235.68 319.88 43029.89 47985.60 2019-09-02 14:32:18.000 245 21235.64 319.85 43029.86 47985.57 2019-09-02 14:32:19.000 245 21235.57 319.80 43029.89 47985.54 2019-09-02 14:32:20.000 245 21235.53 319.77 43029.89 47985.56 2019-09-02 14:32:21.000 245 21235.49 319.75 43029.92 47985.55 2019-09-02 14:32:22.000 245 21235.51 319.74 43029.90 47985.52 2019-09-02 14:32:23.000 245 21235.50 319.72 43029.91 47985.55 2019-09-02 14:32:24.000 245 21235.51 319.71 43029.91 47985.55 2019-09-02 14:32:25.000 245 21235.50 319.68 43029.93 47985.59 2019-09-02 14:32:26.000 245 21235.51 319.64 43029.96 47985.58 2019-09-02 14:32:27.000 245 21235.51 319.63 43029.99 47985.60 2019-09-02 14:32:28.000 245 21235.51 319.61 43030.04 47985.64 2019-09-02 14:32:29.000 245 21235.53 319.60 43030.07 47985.63 2019-09-02 14:32:30.000 245 21235.53 319.61 43030.06 47985.69 2019-09-02 14:32:31.000 245 21235.51 319.64 43030.05 47985.65 2019-09-02 14:32:32.000 245 21235.50 319.69 43030.05 47985.67 2019-09-02 14:32:33.000 245 21235.47 319.72 43030.02 47985.63 2019-09-02 14:32:34.000 245 21235.46 319.76 43029.94 47985.62 2019-09-02 14:32:35.000 245 21235.46 319.77 43029.92 47985.59 2019-09-02 14:32:36.000 245 21235.47 319.74 43029.91 47985.53 2019-09-02 14:32:37.000 245 21235.48 319.72 43029.91 47985.53 2019-09-02 14:32:38.000 245 21235.49 319.70 43029.89 47985.53 2019-09-02 14:32:39.000 245 21235.52 319.69 43029.87 47985.51 2019-09-02 14:32:40.000 245 21235.51 319.70 43029.89 47985.52 2019-09-02 14:32:41.000 245 21235.54 319.72 43029.85 47985.50 2019-09-02 14:32:42.000 245 21235.55 319.74 43029.82 47985.52 2019-09-02 14:32:43.000 245 21235.50 319.76 43029.80 47985.48 2019-09-02 14:32:44.000 245 21235.52 319.76 43029.80 47985.48 2019-09-02 14:32:45.000 245 21235.52 319.73 43029.78 47985.47 2019-09-02 14:32:46.000 245 21235.51 319.68 43029.81 47985.46 2019-09-02 14:32:47.000 245 21235.51 319.64 43029.85 47985.46 2019-09-02 14:32:48.000 245 21235.48 319.63 43029.86 47985.49 2019-09-02 14:32:49.000 245 21235.48 319.66 43029.87 47985.48 2019-09-02 14:32:50.000 245 21235.53 319.68 43029.85 47985.51 2019-09-02 14:32:51.000 245 21235.57 319.71 43029.82 47985.48 2019-09-02 14:32:52.000 245 21235.60 319.73 43029.79 47985.48 2019-09-02 14:32:53.000 245 21235.57 319.75 43029.81 47985.48 2019-09-02 14:32:54.000 245 21235.56 319.78 43029.78 47985.45 2019-09-02 14:32:55.000 245 21235.55 319.81 43029.72 47985.41 2019-09-02 14:32:56.000 245 21235.50 319.83 43029.71 47985.40 2019-09-02 14:32:57.000 245 21235.49 319.84 43029.72 47985.38 2019-09-02 14:32:58.000 245 21235.48 319.87 43029.72 47985.35 2019-09-02 14:32:59.000 245 21235.44 319.91 43029.70 47985.36 2019-09-02 14:33:00.000 245 21235.32 319.93 43029.70 47985.32 2019-09-02 14:33:01.000 245 21235.24 319.94 43029.69 47985.26 2019-09-02 14:33:02.000 245 21235.13 319.98 43029.69 47985.20 2019-09-02 14:33:03.000 245 21235.03 320.00 43029.68 47985.18 2019-09-02 14:33:04.000 245 21234.97 320.04 43029.70 47985.15 2019-09-02 14:33:05.000 245 21234.88 320.05 43029.68 47985.08 2019-09-02 14:33:06.000 245 21234.73 320.05 43029.71 47985.03 2019-09-02 14:33:07.000 245 21234.66 320.03 43029.72 47984.99 2019-09-02 14:33:08.000 245 21234.58 320.02 43029.72 47984.94 2019-09-02 14:33:09.000 245 21234.50 320.02 43029.71 47984.93 2019-09-02 14:33:10.000 245 21234.50 320.04 43029.70 47984.92 2019-09-02 14:33:11.000 245 21234.48 320.05 43029.70 47984.90 2019-09-02 14:33:12.000 245 21234.47 320.06 43029.71 47984.90 2019-09-02 14:33:13.000 245 21234.52 320.03 43029.69 47984.89 2019-09-02 14:33:14.000 245 21234.59 320.02 43029.67 47984.92 2019-09-02 14:33:15.000 245 21234.64 320.04 43029.70 47984.94 2019-09-02 14:33:16.000 245 21234.76 320.04 43029.68 47985.00 2019-09-02 14:33:17.000 245 21234.86 320.02 43029.71 47985.03 2019-09-02 14:33:18.000 245 21234.92 319.98 43029.71 47985.09 2019-09-02 14:33:19.000 245 21235.02 319.94 43029.69 47985.11 2019-09-02 14:33:20.000 245 21235.11 319.85 43029.74 47985.14 2019-09-02 14:33:21.000 245 21235.14 319.84 43029.77 47985.23 2019-09-02 14:33:22.000 245 21235.15 319.81 43029.78 47985.24 2019-09-02 14:33:23.000 245 21235.16 319.77 43029.80 47985.29 2019-09-02 14:33:24.000 245 21235.13 319.73 43029.85 47985.30 2019-09-02 14:33:25.000 245 21235.09 319.71 43029.87 47985.30 2019-09-02 14:33:26.000 245 21235.05 319.68 43029.90 47985.29 2019-09-02 14:33:27.000 245 21234.98 319.68 43029.91 47985.31 2019-09-02 14:33:28.000 245 21234.91 319.67 43029.94 47985.26 2019-09-02 14:33:29.000 245 21234.80 319.68 43029.93 47985.27 2019-09-02 14:33:30.000 245 21234.76 319.67 43029.90 47985.22 2019-09-02 14:33:31.000 245 21234.70 319.72 43029.88 47985.16 2019-09-02 14:33:32.000 245 21234.61 319.76 43029.89 47985.15 2019-09-02 14:33:33.000 245 21234.55 319.78 43029.89 47985.10 2019-09-02 14:33:34.000 245 21234.53 319.79 43029.91 47985.10 2019-09-02 14:33:35.000 245 21234.48 319.80 43029.89 47985.05 2019-09-02 14:33:36.000 245 21234.48 319.83 43029.86 47985.04 2019-09-02 14:33:37.000 245 21234.43 319.83 43029.90 47985.04 2019-09-02 14:33:38.000 245 21234.45 319.86 43029.90 47985.06 2019-09-02 14:33:39.000 245 21234.51 319.86 43029.90 47985.06 2019-09-02 14:33:40.000 245 21234.59 319.88 43029.89 47985.08 2019-09-02 14:33:41.000 245 21234.65 319.85 43029.85 47985.10 2019-09-02 14:33:42.000 245 21234.69 319.84 43029.83 47985.12 2019-09-02 14:33:43.000 245 21234.73 319.81 43029.86 47985.14 2019-09-02 14:33:44.000 245 21234.81 319.80 43029.86 47985.16 2019-09-02 14:33:45.000 245 21234.89 319.74 43029.87 47985.17 2019-09-02 14:33:46.000 245 21234.94 319.73 43029.85 47985.18 2019-09-02 14:33:47.000 245 21234.96 319.75 43029.85 47985.25 2019-09-02 14:33:48.000 245 21234.98 319.76 43029.85 47985.23 2019-09-02 14:33:49.000 245 21234.99 319.79 43029.81 47985.26 2019-09-02 14:33:50.000 245 21234.99 319.76 43029.79 47985.23 2019-09-02 14:33:51.000 245 21234.95 319.74 43029.78 47985.25 2019-09-02 14:33:52.000 245 21234.92 319.73 43029.78 47985.23 2019-09-02 14:33:53.000 245 21234.84 319.75 43029.76 47985.18 2019-09-02 14:33:54.000 245 21234.82 319.78 43029.77 47985.18 2019-09-02 14:33:55.000 245 21234.79 319.77 43029.77 47985.15 2019-09-02 14:33:56.000 245 21234.79 319.77 43029.75 47985.10 2019-09-02 14:33:57.000 245 21234.75 319.78 43029.73 47985.07 2019-09-02 14:33:58.000 245 21234.75 319.77 43029.73 47985.06 2019-09-02 14:33:59.000 245 21234.78 319.77 43029.72 47985.10 2019-09-02 14:34:00.000 245 21234.79 319.77 43029.74 47985.07 2019-09-02 14:34:01.000 245 21234.82 319.80 43029.70 47985.08 2019-09-02 14:34:02.000 245 21234.92 319.81 43029.68 47985.09 2019-09-02 14:34:03.000 245 21234.95 319.80 43029.72 47985.12 2019-09-02 14:34:04.000 245 21235.01 319.79 43029.76 47985.15 2019-09-02 14:34:05.000 245 21235.11 319.79 43029.74 47985.21 2019-09-02 14:34:06.000 245 21235.23 319.78 43029.75 47985.23 2019-09-02 14:34:07.000 245 21235.26 319.76 43029.76 47985.25 2019-09-02 14:34:08.000 245 21235.27 319.74 43029.74 47985.30 2019-09-02 14:34:09.000 245 21235.29 319.75 43029.75 47985.30 2019-09-02 14:34:10.000 245 21235.29 319.85 43029.69 47985.33 2019-09-02 14:34:11.000 245 21235.24 319.91 43029.65 47985.26 2019-09-02 14:34:12.000 245 21235.22 319.92 43029.61 47985.18 2019-09-02 14:34:13.000 245 21235.15 319.91 43029.60 47985.15 2019-09-02 14:34:14.000 245 21235.10 319.92 43029.54 47985.06 2019-09-02 14:34:15.000 245 21235.04 319.91 43029.54 47985.03 2019-09-02 14:34:16.000 245 21235.01 319.91 43029.53 47985.01 2019-09-02 14:34:17.000 245 21235.02 319.87 43029.54 47984.98 2019-09-02 14:34:18.000 245 21235.01 319.88 43029.48 47984.97 2019-09-02 14:34:19.000 245 21234.99 319.86 43029.48 47984.94 2019-09-02 14:34:20.000 245 21235.01 319.85 43029.49 47984.96 2019-09-02 14:34:21.000 245 21235.07 319.87 43029.48 47984.96 2019-09-02 14:34:22.000 245 21235.17 319.91 43029.46 47984.97 2019-09-02 14:34:23.000 245 21235.23 319.93 43029.42 47984.96 2019-09-02 14:34:24.000 245 21235.27 319.91 43029.39 47985.02 2019-09-02 14:34:25.000 245 21235.29 319.88 43029.38 47984.97 2019-09-02 14:34:26.000 245 21235.35 319.88 43029.40 47985.02 2019-09-02 14:34:27.000 245 21235.40 319.87 43029.44 47985.05 2019-09-02 14:34:28.000 245 21235.43 319.83 43029.47 47985.08 2019-09-02 14:34:29.000 245 21235.46 319.77 43029.51 47985.13 2019-09-02 14:34:30.000 245 21235.51 319.74 43029.55 47985.17 2019-09-02 14:34:31.000 245 21235.53 319.71 43029.60 47985.24 2019-09-02 14:34:32.000 245 21235.52 319.67 43029.64 47985.26 2019-09-02 14:34:33.000 245 21235.55 319.63 43029.65 47985.33 2019-09-02 14:34:34.000 245 21235.54 319.57 43029.69 47985.38 2019-09-02 14:34:35.000 245 21235.53 319.52 43029.76 47985.42 2019-09-02 14:34:36.000 245 21235.57 319.49 43029.79 47985.47 2019-09-02 14:34:37.000 245 21235.55 319.49 43029.84 47985.50 2019-09-02 14:34:38.000 245 21235.58 319.50 43029.86 47985.49 2019-09-02 14:34:39.000 245 21235.52 319.50 43029.88 47985.54 2019-09-02 14:34:40.000 245 21235.49 319.48 43029.89 47985.53 2019-09-02 14:34:41.000 245 21235.45 319.48 43029.90 47985.52 2019-09-02 14:34:42.000 245 21235.42 319.49 43029.91 47985.50 2019-09-02 14:34:43.000 245 21235.44 319.49 43029.88 47985.53 2019-09-02 14:34:44.000 245 21235.47 319.48 43029.89 47985.51 2019-09-02 14:34:45.000 245 21235.45 319.48 43029.90 47985.51 2019-09-02 14:34:46.000 245 21235.44 319.46 43029.91 47985.49 2019-09-02 14:34:47.000 245 21235.42 319.47 43029.93 47985.52 2019-09-02 14:34:48.000 245 21235.39 319.47 43029.90 47985.53 2019-09-02 14:34:49.000 245 21235.36 319.47 43029.93 47985.49 2019-09-02 14:34:50.000 245 21235.35 319.46 43029.93 47985.49 2019-09-02 14:34:51.000 245 21235.34 319.47 43029.93 47985.51 2019-09-02 14:34:52.000 245 21235.33 319.48 43029.95 47985.51 2019-09-02 14:34:53.000 245 21235.29 319.48 43029.96 47985.51 2019-09-02 14:34:54.000 245 21235.26 319.48 43029.97 47985.49 2019-09-02 14:34:55.000 245 21235.25 319.44 43029.97 47985.48 2019-09-02 14:34:56.000 245 21235.27 319.40 43029.98 47985.49 2019-09-02 14:34:57.000 245 21235.27 319.39 43029.99 47985.51 2019-09-02 14:34:58.000 245 21235.25 319.37 43030.02 47985.50 2019-09-02 14:34:59.000 245 21235.24 319.34 43030.03 47985.52 2019-09-02 14:35:00.000 245 21235.24 319.31 43030.05 47985.53 2019-09-02 14:35:01.000 245 21235.22 319.33 43030.06 47985.51 2019-09-02 14:35:02.000 245 21235.20 319.39 43030.01 47985.52 2019-09-02 14:35:03.000 245 21235.19 319.42 43029.97 47985.51 2019-09-02 14:35:04.000 245 21235.25 319.40 43029.94 47985.45 2019-09-02 14:35:05.000 245 21235.21 319.46 43029.89 47985.40 2019-09-02 14:35:06.000 245 21235.19 319.61 43029.84 47985.40 2019-09-02 14:35:07.000 245 21235.18 319.67 43029.76 47985.32 2019-09-02 14:35:08.000 245 21235.16 319.62 43029.73 47985.24 2019-09-02 14:35:09.000 245 21235.20 319.57 43029.72 47985.23 2019-09-02 14:35:10.000 245 21235.24 319.50 43029.79 47985.27 2019-09-02 14:35:11.000 245 21235.27 319.46 43029.78 47985.26 2019-09-02 14:35:12.000 245 21235.29 319.45 43029.81 47985.33 2019-09-02 14:35:13.000 245 21235.27 319.42 43029.86 47985.34 2019-09-02 14:35:14.000 245 21235.29 319.44 43029.88 47985.40 2019-09-02 14:35:15.000 245 21235.29 319.46 43029.91 47985.41 2019-09-02 14:35:16.000 245 21235.28 319.41 43029.91 47985.44 2019-09-02 14:35:17.000 245 21235.25 319.36 43029.93 47985.42 2019-09-02 14:35:18.000 245 21235.27 319.29 43029.96 47985.45 2019-09-02 14:35:19.000 245 21235.33 319.27 43030.02 47985.48 2019-09-02 14:35:20.000 245 21235.39 319.28 43030.05 47985.58 2019-09-02 14:35:21.000 245 21235.51 319.32 43030.05 47985.59 2019-09-02 14:35:22.000 245 21235.59 319.35 43030.06 47985.66 2019-09-02 14:35:23.000 245 21235.65 319.34 43030.07 47985.66 2019-09-02 14:35:24.000 245 21235.70 319.34 43030.07 47985.72 2019-09-02 14:35:25.000 245 21235.74 319.35 43030.05 47985.75 2019-09-02 14:35:26.000 245 21235.78 319.33 43030.05 47985.76 2019-09-02 14:35:27.000 245 21235.85 319.30 43030.07 47985.78 2019-09-02 14:35:28.000 245 21235.84 319.32 43030.04 47985.81 2019-09-02 14:35:29.000 245 21235.87 319.28 43030.10 47985.83 2019-09-02 14:35:30.000 245 21235.86 319.26 43030.10 47985.86 2019-09-02 14:35:31.000 245 21235.87 319.26 43030.10 47985.82 2019-09-02 14:35:32.000 245 21235.87 319.24 43030.12 47985.85 2019-09-02 14:35:33.000 245 21235.82 319.19 43030.13 47985.87 2019-09-02 14:35:34.000 245 21235.77 319.18 43030.15 47985.85 2019-09-02 14:35:35.000 245 21235.75 319.20 43030.17 47985.84 2019-09-02 14:35:36.000 245 21235.73 319.25 43030.15 47985.87 2019-09-02 14:35:37.000 245 21235.70 319.28 43030.15 47985.84 2019-09-02 14:35:38.000 245 21235.66 319.34 43030.11 47985.79 2019-09-02 14:35:39.000 245 21235.67 319.34 43030.10 47985.80 2019-09-02 14:35:40.000 245 21235.65 319.37 43030.12 47985.77 2019-09-02 14:35:41.000 245 21235.62 319.38 43030.10 47985.75 2019-09-02 14:35:42.000 245 21235.61 319.37 43030.08 47985.76 2019-09-02 14:35:43.000 245 21235.64 319.36 43030.11 47985.74 2019-09-02 14:35:44.000 245 21235.68 319.38 43030.12 47985.74 2019-09-02 14:35:45.000 245 21235.68 319.37 43030.10 47985.74 2019-09-02 14:35:46.000 245 21235.72 319.35 43030.07 47985.76 2019-09-02 14:35:47.000 245 21235.73 319.33 43030.07 47985.77 2019-09-02 14:35:48.000 245 21235.80 319.31 43030.08 47985.74 2019-09-02 14:35:49.000 245 21235.87 319.29 43030.09 47985.80 2019-09-02 14:35:50.000 245 21235.88 319.28 43030.09 47985.82 2019-09-02 14:35:51.000 245 21235.90 319.28 43030.11 47985.85 2019-09-02 14:35:52.000 245 21235.92 319.24 43030.10 47985.87 2019-09-02 14:35:53.000 245 21235.96 319.21 43030.11 47985.89 2019-09-02 14:35:54.000 245 21236.00 319.19 43030.17 47985.94 2019-09-02 14:35:55.000 245 21236.07 319.18 43030.15 47985.99 2019-09-02 14:35:56.000 245 21236.09 319.18 43030.18 47986.00 2019-09-02 14:35:57.000 245 21236.13 319.16 43030.18 47986.04 2019-09-02 14:35:58.000 245 21236.16 319.14 43030.18 47986.10 2019-09-02 14:35:59.000 245 21236.20 319.11 43030.21 47986.11 2019-09-02 14:36:00.000 245 21236.20 319.13 43030.20 47986.11 2019-09-02 14:36:01.000 245 21236.19 319.13 43030.21 47986.12 2019-09-02 14:36:02.000 245 21236.22 319.14 43030.21 47986.13 2019-09-02 14:36:03.000 245 21236.22 319.15 43030.22 47986.13 2019-09-02 14:36:04.000 245 21236.24 319.10 43030.24 47986.17 2019-09-02 14:36:05.000 245 21236.21 319.09 43030.27 47986.18 2019-09-02 14:36:06.000 245 21236.25 319.05 43030.25 47986.20 2019-09-02 14:36:07.000 245 21236.26 319.01 43030.30 47986.22 2019-09-02 14:36:08.000 245 21236.27 318.98 43030.36 47986.23 2019-09-02 14:36:09.000 245 21236.28 318.98 43030.35 47986.27 2019-09-02 14:36:10.000 245 21236.32 318.97 43030.37 47986.26 2019-09-02 14:36:11.000 245 21236.36 318.94 43030.41 47986.33 2019-09-02 14:36:12.000 245 21236.42 318.95 43030.42 47986.36 2019-09-02 14:36:13.000 245 21236.46 318.92 43030.42 47986.37 2019-09-02 14:36:14.000 245 21236.49 318.94 43030.46 47986.42 2019-09-02 14:36:15.000 245 21236.47 318.94 43030.44 47986.46 2019-09-02 14:36:16.000 245 21236.45 318.95 43030.44 47986.44 2019-09-02 14:36:17.000 245 21236.46 318.97 43030.47 47986.46 2019-09-02 14:36:18.000 245 21236.48 318.97 43030.43 47986.44 2019-09-02 14:36:19.000 245 21236.40 318.95 43030.47 47986.43 2019-09-02 14:36:20.000 245 21236.35 318.93 43030.47 47986.40 2019-09-02 14:36:21.000 245 21236.27 318.93 43030.49 47986.38 2019-09-02 14:36:22.000 245 21236.16 318.92 43030.49 47986.36 2019-09-02 14:36:23.000 245 21236.09 318.91 43030.51 47986.32 2019-09-02 14:36:24.000 245 21236.07 318.90 43030.52 47986.33 2019-09-02 14:36:25.000 245 21236.04 318.89 43030.52 47986.33 2019-09-02 14:36:26.000 245 21236.06 318.88 43030.56 47986.32 2019-09-02 14:36:27.000 245 21236.08 318.91 43030.59 47986.33 2019-09-02 14:36:28.000 245 21236.08 318.92 43030.57 47986.35 2019-09-02 14:36:29.000 245 21236.10 318.89 43030.59 47986.37 2019-09-02 14:36:30.000 245 21236.14 318.89 43030.61 47986.39 2019-09-02 14:36:31.000 245 21236.20 318.92 43030.60 47986.44 2019-09-02 14:36:32.000 245 21236.22 318.94 43030.58 47986.45 2019-09-02 14:36:33.000 245 21236.23 318.94 43030.58 47986.48 2019-09-02 14:36:34.000 245 21236.27 318.89 43030.64 47986.47 2019-09-02 14:36:35.000 245 21236.27 318.88 43030.67 47986.51 2019-09-02 14:36:36.000 245 21236.31 318.88 43030.65 47986.55 2019-09-02 14:36:37.000 245 21236.33 318.86 43030.67 47986.57 2019-09-02 14:36:38.000 245 21236.35 318.83 43030.68 47986.58 2019-09-02 14:36:39.000 245 21236.33 318.82 43030.68 47986.57 2019-09-02 14:36:40.000 245 21236.30 318.80 43030.69 47986.59 2019-09-02 14:36:41.000 245 21236.26 318.79 43030.72 47986.59 2019-09-02 14:36:42.000 245 21236.26 318.78 43030.72 47986.59 2019-09-02 14:36:43.000 245 21236.21 318.80 43030.71 47986.58 2019-09-02 14:36:44.000 245 21236.21 318.77 43030.73 47986.59 2019-09-02 14:36:45.000 245 21236.20 318.75 43030.73 47986.57 2019-09-02 14:36:46.000 245 21236.21 318.74 43030.74 47986.61 2019-09-02 14:36:47.000 245 21236.24 318.73 43030.75 47986.58 2019-09-02 14:36:48.000 245 21236.26 318.71 43030.75 47986.59 2019-09-02 14:36:49.000 245 21236.25 318.67 43030.75 47986.60 2019-09-02 14:36:50.000 245 21236.29 318.67 43030.76 47986.62 2019-09-02 14:36:51.000 245 21236.32 318.67 43030.74 47986.65 2019-09-02 14:36:52.000 245 21236.30 318.68 43030.78 47986.65 2019-09-02 14:36:53.000 245 21236.30 318.65 43030.82 47986.68 2019-09-02 14:36:54.000 245 21236.28 318.67 43030.82 47986.68 2019-09-02 14:36:55.000 245 21236.27 318.71 43030.81 47986.66 2019-09-02 14:36:56.000 245 21236.25 318.76 43030.82 47986.64 2019-09-02 14:36:57.000 245 21236.18 318.82 43030.78 47986.59 2019-09-02 14:36:58.000 245 21236.11 318.86 43030.72 47986.60 2019-09-02 14:36:59.000 245 21236.06 318.88 43030.69 47986.51 2019-09-02 14:37:00.000 245 21236.01 318.91 43030.71 47986.54 2019-09-02 14:37:01.000 245 21235.98 318.95 43030.69 47986.47 2019-09-02 14:37:02.000 245 21235.93 318.96 43030.70 47986.45 2019-09-02 14:37:03.000 245 21235.91 318.97 43030.66 47986.42 2019-09-02 14:37:04.000 245 21235.93 318.98 43030.68 47986.39 2019-09-02 14:37:05.000 245 21235.99 318.97 43030.69 47986.42 2019-09-02 14:37:06.000 245 21236.02 318.98 43030.69 47986.42 2019-09-02 14:37:07.000 245 21236.08 319.02 43030.68 47986.45 2019-09-02 14:37:08.000 245 21236.15 319.05 43030.66 47986.47 2019-09-02 14:37:09.000 245 21236.18 319.03 43030.64 47986.46 2019-09-02 14:37:10.000 245 21236.26 319.03 43030.61 47986.49 2019-09-02 14:37:11.000 245 21236.32 319.06 43030.61 47986.50 2019-09-02 14:37:12.000 245 21236.34 319.07 43030.62 47986.53 2019-09-02 14:37:13.000 245 21236.39 319.08 43030.62 47986.54 2019-09-02 14:37:14.000 245 21236.39 319.09 43030.59 47986.57 2019-09-02 14:37:15.000 245 21236.39 319.08 43030.61 47986.55 2019-09-02 14:37:16.000 245 21236.38 319.04 43030.63 47986.58 2019-09-02 14:37:17.000 245 21236.31 319.03 43030.63 47986.52 2019-09-02 14:37:18.000 245 21236.26 319.04 43030.63 47986.53 2019-09-02 14:37:19.000 245 21236.22 319.08 43030.61 47986.52 2019-09-02 14:37:20.000 245 21236.23 319.11 43030.61 47986.49 2019-09-02 14:37:21.000 245 21236.17 319.13 43030.58 47986.44 2019-09-02 14:37:22.000 245 21236.12 319.23 43030.55 47986.41 2019-09-02 14:37:23.000 245 21236.03 319.36 43030.45 47986.31 2019-09-02 14:37:24.000 245 21235.94 319.43 43030.32 47986.24 2019-09-02 14:37:25.000 245 21235.94 319.42 43030.31 47986.12 2019-09-02 14:37:26.000 245 21235.94 319.42 43030.30 47986.07 2019-09-02 14:37:27.000 245 21235.92 319.41 43030.25 47986.05 2019-09-02 14:37:28.000 245 21235.95 319.42 43030.23 47986.02 2019-09-02 14:37:29.000 245 21235.95 319.44 43030.24 47986.02 2019-09-02 14:37:30.000 245 21235.96 319.42 43030.23 47986.02 2019-09-02 14:37:31.000 245 21235.94 319.39 43030.23 47986.02 2019-09-02 14:37:32.000 245 21235.94 319.41 43030.21 47985.98 2019-09-02 14:37:33.000 245 21235.90 319.43 43030.20 47986.01 2019-09-02 14:37:34.000 245 21235.91 319.42 43030.20 47986.01 2019-09-02 14:37:35.000 245 21235.88 319.42 43030.21 47985.99 2019-09-02 14:37:36.000 245 21235.84 319.46 43030.20 47985.98 2019-09-02 14:37:37.000 245 21235.83 319.46 43030.19 47985.97 2019-09-02 14:37:38.000 245 21235.76 319.49 43030.17 47985.93 2019-09-02 14:37:39.000 245 21235.71 319.50 43030.19 47985.91 2019-09-02 14:37:40.000 245 21235.66 319.55 43030.21 47985.90 2019-09-02 14:37:41.000 245 21235.64 319.57 43030.18 47985.87 2019-09-02 14:37:42.000 245 21235.58 319.56 43030.17 47985.87 2019-09-02 14:37:43.000 245 21235.55 319.55 43030.19 47985.84 2019-09-02 14:37:44.000 245 21235.53 319.58 43030.21 47985.82 2019-09-02 14:37:45.000 245 21235.55 319.54 43030.22 47985.81 2019-09-02 14:37:46.000 245 21235.57 319.43 43030.21 47985.83 2019-09-02 14:37:47.000 245 21235.62 319.36 43030.28 47985.86 2019-09-02 14:37:48.000 245 21235.62 319.35 43030.33 47985.92 2019-09-02 14:37:49.000 245 21235.63 319.35 43030.35 47985.96 2019-09-02 14:37:50.000 245 21235.64 319.35 43030.37 47986.00 2019-09-02 14:37:51.000 245 21235.65 319.32 43030.46 47986.04 2019-09-02 14:37:52.000 245 21235.63 319.34 43030.48 47986.02 2019-09-02 14:37:53.000 245 21235.59 319.35 43030.50 47986.04 2019-09-02 14:37:54.000 245 21235.56 319.37 43030.50 47986.03 2019-09-02 14:37:55.000 245 21235.52 319.38 43030.53 47986.05 2019-09-02 14:37:56.000 245 21235.47 319.34 43030.54 47986.01 2019-09-02 14:37:57.000 245 21235.39 319.33 43030.54 47986.01 2019-09-02 14:37:58.000 245 21235.36 319.30 43030.58 47986.00 2019-09-02 14:37:59.000 245 21235.32 319.34 43030.59 47985.99 2019-09-02 14:38:00.000 245 21235.29 319.37 43030.59 47986.02 2019-09-02 14:38:01.000 245 21235.22 319.45 43030.60 47986.00 2019-09-02 14:38:02.000 245 21235.14 319.45 43030.58 47985.97 2019-09-02 14:38:03.000 245 21235.12 319.48 43030.57 47985.92 2019-09-02 14:38:04.000 245 21235.12 319.50 43030.55 47985.92 2019-09-02 14:38:05.000 245 21235.11 319.58 43030.51 47985.87 2019-09-02 14:38:06.000 245 21235.09 319.67 43030.43 47985.84 2019-09-02 14:38:07.000 245 21235.08 319.72 43030.40 47985.77 2019-09-02 14:38:08.000 245 21235.08 319.76 43030.34 47985.76 2019-09-02 14:38:09.000 245 21235.10 319.76 43030.32 47985.69 2019-09-02 14:38:10.000 245 21235.14 319.73 43030.29 47985.67 2019-09-02 14:38:11.000 245 21235.18 319.73 43030.26 47985.65 2019-09-02 14:38:12.000 245 21235.23 319.75 43030.27 47985.68 2019-09-02 14:38:13.000 245 21235.27 319.71 43030.24 47985.68 2019-09-02 14:38:14.000 245 21235.33 319.64 43030.25 47985.72 2019-09-02 14:38:15.000 245 21235.39 319.62 43030.29 47985.76 2019-09-02 14:38:16.000 245 21235.46 319.60 43030.29 47985.82 2019-09-02 14:38:17.000 245 21235.49 319.61 43030.30 47985.87 2019-09-02 14:38:18.000 245 21235.51 319.60 43030.29 47985.92 2019-09-02 14:38:19.000 245 21235.50 319.57 43030.30 47985.91 2019-09-02 14:38:20.000 245 21235.49 319.52 43030.35 47985.92 2019-09-02 14:38:21.000 245 21235.45 319.49 43030.37 47985.95 2019-09-02 14:38:22.000 245 21235.42 319.48 43030.42 47985.94 2019-09-02 14:38:23.000 245 21235.39 319.51 43030.42 47985.93 2019-09-02 14:38:24.000 245 21235.40 319.49 43030.41 47985.95 2019-09-02 14:38:25.000 245 21235.40 319.48 43030.42 47985.94 2019-09-02 14:38:26.000 245 21235.39 319.50 43030.45 47985.94 2019-09-02 14:38:27.000 245 21235.37 319.52 43030.43 47985.93 2019-09-02 14:38:28.000 245 21235.33 319.46 43030.42 47985.90 2019-09-02 14:38:29.000 245 21235.28 319.45 43030.44 47985.90 2019-09-02 14:38:30.000 245 21235.23 319.42 43030.48 47985.91 2019-09-02 14:38:31.000 245 21235.22 319.41 43030.46 47985.92 2019-09-02 14:38:32.000 245 21235.19 319.46 43030.50 47985.91 2019-09-02 14:38:33.000 245 21235.16 319.48 43030.49 47985.91 2019-09-02 14:38:34.000 245 21235.12 319.51 43030.51 47985.89 2019-09-02 14:38:35.000 245 21235.13 319.54 43030.48 47985.86 2019-09-02 14:38:36.000 245 21235.11 319.58 43030.48 47985.89 2019-09-02 14:38:37.000 245 21235.10 319.60 43030.47 47985.88 2019-09-02 14:38:38.000 245 21235.13 319.62 43030.50 47985.86 2019-09-02 14:38:39.000 245 21235.14 319.67 43030.48 47985.85 2019-09-02 14:38:40.000 245 21235.14 319.69 43030.44 47985.83 2019-09-02 14:38:41.000 245 21235.16 319.71 43030.42 47985.84 2019-09-02 14:38:42.000 245 21235.18 319.76 43030.41 47985.84 2019-09-02 14:38:43.000 245 21235.17 319.77 43030.40 47985.81 2019-09-02 14:38:44.000 245 21235.17 319.79 43030.38 47985.82 2019-09-02 14:38:45.000 245 21235.22 319.77 43030.37 47985.82 2019-09-02 14:38:46.000 245 21235.21 319.79 43030.38 47985.82 2019-09-02 14:38:47.000 245 21235.24 319.76 43030.37 47985.83 2019-09-02 14:38:48.000 245 21235.22 319.77 43030.39 47985.86 2019-09-02 14:38:49.000 245 21235.22 319.82 43030.36 47985.85 2019-09-02 14:38:50.000 245 21235.22 319.84 43030.39 47985.89 2019-09-02 14:38:51.000 245 21235.22 319.84 43030.42 47985.86 2019-09-02 14:38:52.000 245 21235.19 319.86 43030.45 47985.88 2019-09-02 14:38:53.000 245 21235.14 319.90 43030.44 47985.87 2019-09-02 14:38:54.000 245 21235.14 319.91 43030.47 47985.86 2019-09-02 14:38:55.000 245 21235.11 319.92 43030.46 47985.88 2019-09-02 14:38:56.000 245 21235.06 319.94 43030.50 47985.87 2019-09-02 14:38:57.000 245 21235.02 319.94 43030.55 47985.86 2019-09-02 14:38:58.000 245 21234.98 319.94 43030.56 47985.85 2019-09-02 14:38:59.000 245 21234.94 319.92 43030.55 47985.86 2019-09-02 14:39:00.000 245 21234.93 319.93 43030.55 47985.87 2019-09-02 14:39:01.000 245 21234.91 319.92 43030.59 47985.86 2019-09-02 14:39:02.000 245 21234.93 319.92 43030.58 47985.88 2019-09-02 14:39:03.000 245 21234.91 319.94 43030.60 47985.90 2019-09-02 14:39:04.000 245 21234.89 319.95 43030.61 47985.88 2019-09-02 14:39:05.000 245 21234.86 319.95 43030.63 47985.90 2019-09-02 14:39:06.000 245 21234.85 319.92 43030.62 47985.89 2019-09-02 14:39:07.000 245 21234.85 319.90 43030.64 47985.90 2019-09-02 14:39:08.000 245 21234.82 319.89 43030.66 47985.89 2019-09-02 14:39:09.000 245 21234.84 319.89 43030.63 47985.90 2019-09-02 14:39:10.000 245 21234.87 319.89 43030.63 47985.88 2019-09-02 14:39:11.000 245 21234.89 319.91 43030.65 47985.87 2019-09-02 14:39:12.000 245 21234.86 319.92 43030.67 47985.91 2019-09-02 14:39:13.000 245 21234.86 319.89 43030.66 47985.91 2019-09-02 14:39:14.000 245 21234.83 319.90 43030.67 47985.88 2019-09-02 14:39:15.000 245 21234.80 319.90 43030.67 47985.90 2019-09-02 14:39:16.000 245 21234.77 319.91 43030.68 47985.93 2019-09-02 14:39:17.000 245 21234.77 319.94 43030.69 47985.90 2019-09-02 14:39:18.000 245 21234.75 320.00 43030.70 47985.90 2019-09-02 14:39:19.000 245 21234.74 320.03 43030.67 47985.89 2019-09-02 14:39:20.000 245 21234.74 320.06 43030.63 47985.90 2019-09-02 14:39:21.000 245 21234.74 320.13 43030.63 47985.85 2019-09-02 14:39:22.000 245 21234.73 320.15 43030.61 47985.84 2019-09-02 14:39:23.000 245 21234.73 320.19 43030.61 47985.82 2019-09-02 14:39:24.000 245 21234.68 320.17 43030.63 47985.82 2019-09-02 14:39:25.000 245 21234.65 320.13 43030.66 47985.80 2019-09-02 14:39:26.000 245 21234.64 320.13 43030.66 47985.84 2019-09-02 14:39:27.000 245 21234.64 320.13 43030.67 47985.82 2019-09-02 14:39:28.000 245 21234.64 320.14 43030.69 47985.84 2019-09-02 14:39:29.000 245 21234.65 320.14 43030.72 47985.86 2019-09-02 14:39:30.000 245 21234.63 320.10 43030.74 47985.84 2019-09-02 14:39:31.000 245 21234.60 320.08 43030.73 47985.87 2019-09-02 14:39:32.000 245 21234.55 320.08 43030.75 47985.87 2019-09-02 14:39:33.000 245 21234.55 320.09 43030.73 47985.88 2019-09-02 14:39:34.000 245 21234.55 320.07 43030.75 47985.84 2019-09-02 14:39:35.000 245 21234.56 320.03 43030.77 47985.86 2019-09-02 14:39:36.000 245 21234.55 320.02 43030.80 47985.87 2019-09-02 14:39:37.000 245 21234.58 319.99 43030.84 47985.93 2019-09-02 14:39:38.000 245 21234.62 319.95 43030.86 47985.94 2019-09-02 14:39:39.000 245 21234.62 319.93 43030.89 47985.97 2019-09-02 14:39:40.000 245 21234.62 319.91 43030.92 47986.03 2019-09-02 14:39:41.000 245 21234.63 319.89 43030.91 47986.03 2019-09-02 14:39:42.000 245 21234.64 319.88 43030.97 47986.05 2019-09-02 14:39:43.000 245 21234.61 319.86 43030.98 47986.07 2019-09-02 14:39:44.000 245 21234.58 319.84 43030.98 47986.08 2019-09-02 14:39:45.000 245 21234.57 319.80 43031.00 47986.05 2019-09-02 14:39:46.000 245 21234.58 319.82 43031.03 47986.13 2019-09-02 14:39:47.000 245 21234.56 319.85 43031.01 47986.10 2019-09-02 14:39:48.000 245 21234.57 319.88 43030.98 47986.12 2019-09-02 14:39:49.000 245 21234.57 319.92 43030.92 47986.08 2019-09-02 14:39:50.000 245 21234.58 319.93 43030.93 47986.07 2019-09-02 14:39:51.000 245 21234.59 319.91 43030.92 47986.01 2019-09-02 14:39:52.000 245 21234.61 319.92 43030.87 47986.06 2019-09-02 14:39:53.000 245 21234.62 319.91 43030.86 47986.02 2019-09-02 14:39:54.000 245 21234.63 319.88 43030.87 47986.03 2019-09-02 14:39:55.000 245 21234.67 319.87 43030.87 47985.99 2019-09-02 14:39:56.000 245 21234.70 319.86 43030.84 47986.00 2019-09-02 14:39:57.000 245 21234.70 319.83 43030.83 47986.03 2019-09-02 14:39:58.000 245 21234.70 319.82 43030.85 47986.02 2019-09-02 14:39:59.000 245 21234.69 319.79 43030.86 47986.01 2019-09-02 14:40:00.000 245 21234.69 319.74 43030.86 47986.00 2019-09-02 14:40:01.000 245 21234.69 319.70 43030.89 47986.02 2019-09-02 14:40:02.000 245 21234.70 319.65 43030.95 47986.05 2019-09-02 14:40:03.000 245 21234.73 319.62 43030.99 47986.09 2019-09-02 14:40:04.000 245 21234.76 319.60 43030.96 47986.09 2019-09-02 14:40:05.000 245 21234.78 319.58 43030.97 47986.13 2019-09-02 14:40:06.000 245 21234.80 319.59 43030.99 47986.17 2019-09-02 14:40:07.000 245 21234.83 319.55 43030.99 47986.17 2019-09-02 14:40:08.000 245 21234.83 319.49 43031.00 47986.19 2019-09-02 14:40:09.000 245 21234.85 319.46 43031.01 47986.19 2019-09-02 14:40:10.000 245 21234.83 319.40 43031.02 47986.24 2019-09-02 14:40:11.000 245 21234.84 319.37 43031.05 47986.23 2019-09-02 14:40:12.000 245 21234.87 319.33 43031.05 47986.24 2019-09-02 14:40:13.000 245 21234.87 319.34 43031.09 47986.28 2019-09-02 14:40:14.000 245 21234.89 319.36 43031.07 47986.26 2019-09-02 14:40:15.000 245 21234.91 319.43 43031.04 47986.27 2019-09-02 14:40:16.000 245 21234.95 319.47 43031.00 47986.27 2019-09-02 14:40:17.000 245 21234.97 319.50 43030.93 47986.25 2019-09-02 14:40:18.000 245 21235.01 319.50 43030.92 47986.25 2019-09-02 14:40:19.000 245 21235.00 319.48 43030.90 47986.23 2019-09-02 14:40:20.000 245 21235.01 319.48 43030.92 47986.20 2019-09-02 14:40:21.000 245 21235.01 319.43 43030.96 47986.20 2019-09-02 14:40:22.000 245 21235.01 319.41 43030.99 47986.21 2019-09-02 14:40:23.000 245 21235.03 319.37 43031.01 47986.22 2019-09-02 14:40:24.000 245 21235.03 319.35 43031.04 47986.28 2019-09-02 14:40:25.000 245 21235.05 319.33 43031.08 47986.33 2019-09-02 14:40:26.000 245 21235.05 319.30 43031.08 47986.36 2019-09-02 14:40:27.000 245 21235.01 319.28 43031.10 47986.38 2019-09-02 14:40:28.000 245 21234.98 319.27 43031.12 47986.38 2019-09-02 14:40:29.000 245 21235.02 319.27 43031.14 47986.41 2019-09-02 14:40:30.000 245 21235.02 319.28 43031.15 47986.44 2019-09-02 14:40:31.000 245 21234.98 319.27 43031.15 47986.43 2019-09-02 14:40:32.000 245 21234.91 319.24 43031.15 47986.43 2019-09-02 14:40:33.000 245 21234.85 319.26 43031.15 47986.38 2019-09-02 14:40:34.000 245 21234.78 319.28 43031.14 47986.36 2019-09-02 14:40:35.000 245 21234.75 319.29 43031.14 47986.34 2019-09-02 14:40:36.000 245 21234.72 319.28 43031.10 47986.28 2019-09-02 14:40:37.000 245 21234.69 319.27 43031.14 47986.26 2019-09-02 14:40:38.000 245 21234.68 319.24 43031.16 47986.26 2019-09-02 14:40:39.000 245 21234.68 319.23 43031.17 47986.26 2019-09-02 14:40:40.000 245 21234.70 319.22 43031.16 47986.29 2019-09-02 14:40:41.000 245 21234.74 319.26 43031.11 47986.26 2019-09-02 14:40:42.000 245 21234.73 319.29 43031.09 47986.28 2019-09-02 14:40:43.000 245 21234.71 319.32 43031.07 47986.25 2019-09-02 14:40:44.000 245 21234.71 319.37 43031.02 47986.20 2019-09-02 14:40:45.000 245 21234.71 319.39 43030.96 47986.17 2019-09-02 14:40:46.000 245 21234.73 319.40 43030.96 47986.13 2019-09-02 14:40:47.000 245 21234.73 319.49 43030.93 47986.13 2019-09-02 14:40:48.000 245 21234.75 319.61 43030.83 47986.09 2019-09-02 14:40:49.000 245 21234.75 319.71 43030.76 47985.99 2019-09-02 14:40:50.000 245 21234.74 319.72 43030.70 47985.96 2019-09-02 14:40:51.000 245 21234.73 319.69 43030.65 47985.87 2019-09-02 14:40:52.000 245 21234.69 319.69 43030.63 47985.84 2019-09-02 14:40:53.000 245 21234.67 319.68 43030.63 47985.81 2019-09-02 14:40:54.000 245 21234.65 319.64 43030.61 47985.78 2019-09-02 14:40:55.000 245 21234.60 319.59 43030.64 47985.76 2019-09-02 14:40:56.000 245 21234.55 319.58 43030.63 47985.75 2019-09-02 14:40:57.000 245 21234.49 319.55 43030.66 47985.74 2019-09-02 14:40:58.000 245 21234.49 319.57 43030.65 47985.74 2019-09-02 14:40:59.000 245 21234.40 319.62 43030.63 47985.71 2019-09-02 14:41:00.000 245 21234.33 319.73 43030.61 47985.68 2019-09-02 14:41:01.000 245 21234.30 319.82 43030.55 47985.63 2019-09-02 14:41:02.000 245 21234.25 319.86 43030.49 47985.53 2019-09-02 14:41:03.000 245 21234.21 319.89 43030.44 47985.48 2019-09-02 14:41:04.000 245 21234.16 319.93 43030.40 47985.44 2019-09-02 14:41:05.000 245 21234.15 319.97 43030.37 47985.38 2019-09-02 14:41:06.000 245 21234.16 319.98 43030.32 47985.35 2019-09-02 14:41:07.000 245 21234.16 319.98 43030.34 47985.36 2019-09-02 14:41:08.000 245 21234.19 319.98 43030.30 47985.29 2019-09-02 14:41:09.000 245 21234.19 319.98 43030.28 47985.29 2019-09-02 14:41:10.000 245 21234.20 319.95 43030.30 47985.31 2019-09-02 14:41:11.000 245 21234.24 319.93 43030.31 47985.30 2019-09-02 14:41:12.000 245 21234.28 319.91 43030.33 47985.35 2019-09-02 14:41:13.000 245 21234.34 319.86 43030.32 47985.35 2019-09-02 14:41:14.000 245 21234.36 319.79 43030.36 47985.39 2019-09-02 14:41:15.000 245 21234.43 319.70 43030.38 47985.43 2019-09-02 14:41:16.000 245 21234.47 319.59 43030.43 47985.47 2019-09-02 14:41:17.000 245 21234.55 319.46 43030.49 47985.57 2019-09-02 14:41:18.000 245 21234.61 319.29 43030.60 47985.67 2019-09-02 14:41:19.000 245 21234.65 319.15 43030.75 47985.75 2019-09-02 14:41:20.000 245 21234.64 319.06 43030.81 47985.86 2019-09-02 14:41:21.000 245 21234.63 319.01 43030.89 47985.94 2019-09-02 14:41:22.000 245 21234.67 318.98 43030.92 47986.04 2019-09-02 14:41:23.000 245 21234.68 318.99 43030.97 47986.06 2019-09-02 14:41:24.000 245 21234.65 318.98 43031.00 47986.08 2019-09-02 14:41:25.000 245 21234.67 318.95 43031.00 47986.12 2019-09-02 14:41:26.000 245 21234.70 318.94 43031.00 47986.15 2019-09-02 14:41:27.000 245 21234.73 318.92 43031.02 47986.14 2019-09-02 14:41:28.000 245 21234.78 318.89 43031.01 47986.16 2019-09-02 14:41:29.000 245 21234.78 318.86 43031.03 47986.21 2019-09-02 14:41:30.000 245 21234.80 318.79 43031.09 47986.24 2019-09-02 14:41:31.000 245 21234.82 318.82 43031.11 47986.28 2019-09-02 14:41:32.000 245 21234.80 318.80 43031.15 47986.28 2019-09-02 14:41:33.000 245 21234.82 318.81 43031.18 47986.29 2019-09-02 14:41:34.000 245 21234.86 318.77 43031.17 47986.37 2019-09-02 14:41:35.000 245 21234.86 318.78 43031.17 47986.34 2019-09-02 14:41:36.000 245 21234.92 318.77 43031.21 47986.37 2019-09-02 14:41:37.000 245 21234.91 318.76 43031.21 47986.41 2019-09-02 14:41:38.000 245 21234.89 318.78 43031.20 47986.39 2019-09-02 14:41:39.000 245 21234.88 318.79 43031.21 47986.40 2019-09-02 14:41:40.000 245 21234.89 318.81 43031.23 47986.38 2019-09-02 14:41:41.000 245 21234.87 318.80 43031.22 47986.38 2019-09-02 14:41:42.000 245 21234.84 318.83 43031.21 47986.36 2019-09-02 14:41:43.000 245 21234.81 318.86 43031.16 47986.35 2019-09-02 14:41:44.000 245 21234.77 318.88 43031.16 47986.33 2019-09-02 14:41:45.000 245 21234.75 318.89 43031.17 47986.32 2019-09-02 14:41:46.000 245 21234.74 318.90 43031.19 47986.33 2019-09-02 14:41:47.000 245 21234.72 318.92 43031.18 47986.25 2019-09-02 14:41:48.000 245 21234.69 318.89 43031.16 47986.26 2019-09-02 14:41:49.000 245 21234.68 318.90 43031.14 47986.26 2019-09-02 14:41:50.000 245 21234.68 318.90 43031.17 47986.22 2019-09-02 14:41:51.000 245 21234.64 318.87 43031.14 47986.22 2019-09-02 14:41:52.000 245 21234.63 318.85 43031.12 47986.21 2019-09-02 14:41:53.000 245 21234.62 318.81 43031.11 47986.22 2019-09-02 14:41:54.000 245 21234.66 318.81 43031.11 47986.25 2019-09-02 14:41:55.000 245 21234.69 318.80 43031.16 47986.25 2019-09-02 14:41:56.000 245 21234.70 318.81 43031.17 47986.29 2019-09-02 14:41:57.000 245 21234.72 318.81 43031.16 47986.26 2019-09-02 14:41:58.000 245 21234.78 318.82 43031.14 47986.31 2019-09-02 14:41:59.000 245 21234.82 318.80 43031.17 47986.31 2019-09-02 14:42:00.000 245 21234.83 318.81 43031.15 47986.33 2019-09-02 14:42:01.000 245 21234.84 318.79 43031.16 47986.31 2019-09-02 14:42:02.000 245 21234.88 318.79 43031.17 47986.33 2019-09-02 14:42:03.000 245 21234.91 318.79 43031.16 47986.38 2019-09-02 14:42:04.000 245 21234.93 318.82 43031.19 47986.36 2019-09-02 14:42:05.000 245 21234.89 318.81 43031.17 47986.38 2019-09-02 14:42:06.000 245 21234.90 318.81 43031.14 47986.39 2019-09-02 14:42:07.000 245 21234.90 318.81 43031.18 47986.39 2019-09-02 14:42:08.000 245 21234.88 318.77 43031.25 47986.42 2019-09-02 14:42:09.000 245 21234.83 318.79 43031.26 47986.40 2019-09-02 14:42:10.000 245 21234.85 318.81 43031.26 47986.45 2019-09-02 14:42:11.000 245 21234.87 318.86 43031.26 47986.43 2019-09-02 14:42:12.000 245 21234.89 318.88 43031.25 47986.44 2019-09-02 14:42:13.000 245 21234.91 318.93 43031.22 47986.44 2019-09-02 14:42:14.000 245 21234.90 318.98 43031.22 47986.44 2019-09-02 14:42:15.000 245 21234.88 319.03 43031.22 47986.41 2019-09-02 14:42:16.000 245 21234.86 319.05 43031.22 47986.41 2019-09-02 14:42:17.000 245 21234.83 319.02 43031.18 47986.39 2019-09-02 14:42:18.000 245 21234.81 318.99 43031.22 47986.39 2019-09-02 14:42:19.000 245 21234.81 318.99 43031.26 47986.36 2019-09-02 14:42:20.000 245 21234.81 318.97 43031.25 47986.39 2019-09-02 14:42:21.000 245 21234.77 318.97 43031.28 47986.41 2019-09-02 14:42:22.000 245 21234.77 318.99 43031.28 47986.41 2019-09-02 14:42:23.000 245 21234.77 319.01 43031.26 47986.41 2019-09-02 14:42:24.000 245 21234.80 319.02 43031.31 47986.42 2019-09-02 14:42:25.000 245 21234.83 319.01 43031.31 47986.44 2019-09-02 14:42:26.000 245 21234.84 319.01 43031.34 47986.47 2019-09-02 14:42:27.000 245 21234.83 319.01 43031.34 47986.47 2019-09-02 14:42:28.000 245 21234.87 319.02 43031.39 47986.51 2019-09-02 14:42:29.000 245 21234.88 319.01 43031.41 47986.52 2019-09-02 14:42:30.000 245 21234.81 319.09 43031.42 47986.55 2019-09-02 14:42:31.000 245 21234.79 319.16 43031.38 47986.55 2019-09-02 14:42:32.000 245 21234.73 319.20 43031.36 47986.53 2019-09-02 14:42:33.000 245 21234.68 319.23 43031.30 47986.47 2019-09-02 14:42:34.000 245 21234.66 319.23 43031.29 47986.43 2019-09-02 14:42:35.000 245 21234.61 319.17 43031.29 47986.38 2019-09-02 14:42:36.000 245 21234.58 319.09 43031.32 47986.42 2019-09-02 14:42:37.000 245 21234.56 319.07 43031.34 47986.37 2019-09-02 14:42:38.000 245 21234.55 319.10 43031.33 47986.36 2019-09-02 14:42:39.000 245 21234.54 319.11 43031.33 47986.38 2019-09-02 14:42:40.000 245 21234.49 319.09 43031.30 47986.34 2019-09-02 14:42:41.000 245 21234.47 319.08 43031.28 47986.32 2019-09-02 14:42:42.000 245 21234.47 319.08 43031.28 47986.32 2019-09-02 14:42:43.000 245 21234.52 319.04 43031.32 47986.33 2019-09-02 14:42:44.000 245 21234.53 319.03 43031.35 47986.35 2019-09-02 14:42:45.000 245 21234.57 318.98 43031.38 47986.38 2019-09-02 14:42:46.000 245 21234.62 318.99 43031.39 47986.43 2019-09-02 14:42:47.000 245 21234.63 319.02 43031.40 47986.47 2019-09-02 14:42:48.000 245 21234.67 319.04 43031.42 47986.50 2019-09-02 14:42:49.000 245 21234.73 319.05 43031.39 47986.51 2019-09-02 14:42:50.000 245 21234.69 319.01 43031.41 47986.54 2019-09-02 14:42:51.000 245 21234.73 318.93 43031.46 47986.53 2019-09-02 14:42:52.000 245 21234.71 318.90 43031.51 47986.54 2019-09-02 14:42:53.000 245 21234.77 318.91 43031.52 47986.59 2019-09-02 14:42:54.000 245 21234.79 318.93 43031.53 47986.62 2019-09-02 14:42:55.000 245 21234.79 318.98 43031.53 47986.62 2019-09-02 14:42:56.000 245 21234.82 318.96 43031.54 47986.64 2019-09-02 14:42:57.000 245 21234.80 318.90 43031.52 47986.67 2019-09-02 14:42:58.000 245 21234.79 318.87 43031.55 47986.64 2019-09-02 14:42:59.000 245 21234.76 318.86 43031.53 47986.65 2019-09-02 14:43:00.000 245 21234.77 318.89 43031.50 47986.66 2019-09-02 14:43:01.000 245 21234.76 318.89 43031.51 47986.66 2019-09-02 14:43:02.000 245 21234.75 318.88 43031.54 47986.66 2019-09-02 14:43:03.000 245 21234.76 318.87 43031.51 47986.62 2019-09-02 14:43:04.000 245 21234.77 318.87 43031.52 47986.63 2019-09-02 14:43:05.000 245 21234.76 318.91 43031.50 47986.62 2019-09-02 14:43:06.000 245 21234.76 318.92 43031.51 47986.64 2019-09-02 14:43:07.000 245 21234.71 318.90 43031.48 47986.59 2019-09-02 14:43:08.000 245 21234.69 318.86 43031.51 47986.60 2019-09-02 14:43:09.000 245 21234.70 318.85 43031.51 47986.57 2019-09-02 14:43:10.000 245 21234.70 318.87 43031.51 47986.61 2019-09-02 14:43:11.000 245 21234.72 318.88 43031.51 47986.59 2019-09-02 14:43:12.000 245 21234.70 318.89 43031.50 47986.63 2019-09-02 14:43:13.000 245 21234.68 318.95 43031.51 47986.61 2019-09-02 14:43:14.000 245 21234.64 319.04 43031.46 47986.57 2019-09-02 14:43:15.000 245 21234.65 319.09 43031.40 47986.54 2019-09-02 14:43:16.000 245 21234.63 319.15 43031.37 47986.48 2019-09-02 14:43:17.000 245 21234.60 319.22 43031.30 47986.41 2019-09-02 14:43:18.000 245 21234.57 319.29 43031.29 47986.36 2019-09-02 14:43:19.000 245 21234.55 319.31 43031.24 47986.32 2019-09-02 14:43:20.000 245 21234.52 319.34 43031.24 47986.26 2019-09-02 14:43:21.000 245 21234.49 319.38 43031.18 47986.25 2019-09-02 14:43:22.000 245 21234.48 319.42 43031.14 47986.24 2019-09-02 14:43:23.000 245 21234.52 319.44 43031.12 47986.21 2019-09-02 14:43:24.000 245 21234.51 319.43 43031.12 47986.18 2019-09-02 14:43:25.000 245 21234.48 319.45 43031.09 47986.18 2019-09-02 14:43:26.000 245 21234.46 319.45 43031.10 47986.14 2019-09-02 14:43:27.000 245 21234.46 319.46 43031.10 47986.15 2019-09-02 14:43:28.000 245 21234.44 319.46 43031.06 47986.12 2019-09-02 14:43:29.000 245 21234.41 319.43 43031.08 47986.13 2019-09-02 14:43:30.000 245 21234.41 319.38 43031.07 47986.14 2019-09-02 14:43:31.000 245 21234.40 319.40 43031.05 47986.11 2019-09-02 14:43:32.000 245 21234.39 319.39 43031.06 47986.12 2019-09-02 14:43:33.000 245 21234.38 319.38 43031.09 47986.08 2019-09-02 14:43:34.000 245 21234.36 319.36 43031.08 47986.09 2019-09-02 14:43:35.000 245 21234.36 319.35 43031.10 47986.14 2019-09-02 14:43:36.000 245 21234.37 319.36 43031.10 47986.14 2019-09-02 14:43:37.000 245 21234.40 319.39 43031.12 47986.16 2019-09-02 14:43:38.000 245 21234.40 319.42 43031.11 47986.14 2019-09-02 14:43:39.000 245 21234.39 319.42 43031.10 47986.13 2019-09-02 14:43:40.000 245 21234.39 319.39 43031.13 47986.14 2019-09-02 14:43:41.000 245 21234.37 319.37 43031.13 47986.14 2019-09-02 14:43:42.000 245 21234.35 319.39 43031.16 47986.12 2019-09-02 14:43:43.000 245 21234.29 319.39 43031.20 47986.13 2019-09-02 14:43:44.000 245 21234.30 319.42 43031.18 47986.13 2019-09-02 14:43:45.000 245 21234.33 319.42 43031.16 47986.15 2019-09-02 14:43:46.000 245 21234.31 319.43 43031.18 47986.14 2019-09-02 14:43:47.000 245 21234.29 319.47 43031.20 47986.11 2019-09-02 14:43:48.000 245 21234.27 319.48 43031.18 47986.13 2019-09-02 14:43:49.000 245 21234.27 319.46 43031.19 47986.12 2019-09-02 14:43:50.000 245 21234.29 319.40 43031.21 47986.12 2019-09-02 14:43:51.000 245 21234.29 319.37 43031.23 47986.17 2019-09-02 14:43:52.000 245 21234.33 319.38 43031.26 47986.19 2019-09-02 14:43:53.000 245 21234.34 319.39 43031.29 47986.23 2019-09-02 14:43:54.000 245 21234.31 319.40 43031.31 47986.25 2019-09-02 14:43:55.000 245 21234.31 319.42 43031.35 47986.30 2019-09-02 14:43:56.000 245 21234.32 319.46 43031.38 47986.27 2019-09-02 14:43:57.000 245 21234.33 319.45 43031.40 47986.31 2019-09-02 14:43:58.000 245 21234.31 319.44 43031.39 47986.35 2019-09-02 14:43:59.000 245 21234.27 319.44 43031.38 47986.34 2019-09-02 14:44:00.000 245 21234.24 319.48 43031.41 47986.33 2019-09-02 14:44:01.000 245 21234.25 319.56 43031.38 47986.32 2019-09-02 14:44:02.000 245 21234.28 319.62 43031.36 47986.34 2019-09-02 14:44:03.000 245 21234.32 319.68 43031.32 47986.29 2019-09-02 14:44:04.000 245 21234.33 319.74 43031.32 47986.29 2019-09-02 14:44:05.000 245 21234.29 319.72 43031.26 47986.25 2019-09-02 14:44:06.000 245 21234.27 319.70 43031.27 47986.22 2019-09-02 14:44:07.000 245 21234.28 319.68 43031.27 47986.19 2019-09-02 14:44:08.000 245 21234.23 319.72 43031.27 47986.22 2019-09-02 14:44:09.000 245 21234.23 319.77 43031.21 47986.20 2019-09-02 14:44:10.000 245 21234.20 319.79 43031.19 47986.19 2019-09-02 14:44:11.000 245 21234.17 319.78 43031.18 47986.13 2019-09-02 14:44:12.000 245 21234.12 319.79 43031.20 47986.11 2019-09-02 14:44:13.000 245 21234.12 319.79 43031.17 47986.08 2019-09-02 14:44:14.000 245 21234.10 319.79 43031.16 47986.06 2019-09-02 14:44:15.000 245 21234.02 319.82 43031.14 47986.04 2019-09-02 14:44:16.000 245 21233.98 319.85 43031.11 47986.02 2019-09-02 14:44:17.000 245 21233.95 319.89 43031.11 47985.95 2019-09-02 14:44:18.000 245 21233.90 319.99 43031.08 47985.91 2019-09-02 14:44:19.000 245 21233.87 320.06 43030.99 47985.83 2019-09-02 14:44:20.000 245 21233.82 320.10 43030.91 47985.78 2019-09-02 14:44:21.000 245 21233.79 320.12 43030.83 47985.72 2019-09-02 14:44:22.000 245 21233.78 320.07 43030.85 47985.66 2019-09-02 14:44:23.000 245 21233.73 320.03 43030.85 47985.59 2019-09-02 14:44:24.000 245 21233.68 320.01 43030.84 47985.57 2019-09-02 14:44:25.000 245 21233.69 320.02 43030.85 47985.55 2019-09-02 14:44:26.000 245 21233.71 320.06 43030.86 47985.55 2019-09-02 14:44:27.000 245 21233.69 320.09 43030.83 47985.56 2019-09-02 14:44:28.000 245 21233.71 320.10 43030.82 47985.55 2019-09-02 14:44:29.000 245 21233.70 320.13 43030.81 47985.55 2019-09-02 14:44:30.000 245 21233.70 320.15 43030.78 47985.49 2019-09-02 14:44:31.000 245 21233.70 320.17 43030.77 47985.50 2019-09-02 14:44:32.000 245 21233.68 320.19 43030.70 47985.49 2019-09-02 14:44:33.000 245 21233.68 320.18 43030.69 47985.46 2019-09-02 14:44:34.000 245 21233.66 320.16 43030.78 47985.43 2019-09-02 14:44:35.000 245 21233.61 320.15 43030.77 47985.41 2019-09-02 14:44:36.000 245 21233.54 320.16 43030.76 47985.41 2019-09-02 14:44:37.000 245 21233.51 320.14 43030.73 47985.39 2019-09-02 14:44:38.000 245 21233.49 320.13 43030.75 47985.39 2019-09-02 14:44:39.000 245 21233.45 320.13 43030.77 47985.40 2019-09-02 14:44:40.000 245 21233.45 320.12 43030.78 47985.39 2019-09-02 14:44:41.000 245 21233.44 320.09 43030.81 47985.41 2019-09-02 14:44:42.000 245 21233.44 320.03 43030.85 47985.43 2019-09-02 14:44:43.000 245 21233.39 319.99 43030.86 47985.39 2019-09-02 14:44:44.000 245 21233.40 319.90 43030.89 47985.47 2019-09-02 14:44:45.000 245 21233.40 319.83 43030.96 47985.50 2019-09-02 14:44:46.000 245 21233.42 319.79 43031.04 47985.60 2019-09-02 14:44:47.000 245 21233.45 319.73 43031.09 47985.58 2019-09-02 14:44:48.000 245 21233.44 319.68 43031.12 47985.67 2019-09-02 14:44:49.000 245 21233.40 319.65 43031.19 47985.72 2019-09-02 14:44:50.000 245 21233.43 319.66 43031.22 47985.74 2019-09-02 14:44:51.000 245 21233.47 319.67 43031.25 47985.80 2019-09-02 14:44:52.000 245 21233.48 319.68 43031.26 47985.82 2019-09-02 14:44:53.000 245 21233.43 319.66 43031.30 47985.83 2019-09-02 14:44:54.000 245 21233.41 319.64 43031.27 47985.84 2019-09-02 14:44:55.000 245 21233.41 319.63 43031.24 47985.80 2019-09-02 14:44:56.000 245 21233.41 319.65 43031.26 47985.84 2019-09-02 14:44:57.000 245 21233.41 319.64 43031.29 47985.82 2019-09-02 14:44:58.000 245 21233.36 319.62 43031.31 47985.84 2019-09-02 14:44:59.000 245 21233.33 319.60 43031.30 47985.81 2019-09-02 14:45:00.000 245 21233.31 319.60 43031.33 47985.83 2019-09-02 14:45:01.000 245 21233.22 319.63 43031.33 47985.81 2019-09-02 14:45:02.000 245 21233.18 319.66 43031.36 47985.79 2019-09-02 14:45:03.000 245 21233.12 319.69 43031.35 47985.80 2019-09-02 14:45:04.000 245 21233.06 319.66 43031.34 47985.77 2019-09-02 14:45:05.000 245 21233.01 319.64 43031.35 47985.75 2019-09-02 14:45:06.000 245 21233.03 319.69 43031.36 47985.73 2019-09-02 14:45:07.000 245 21233.09 319.70 43031.35 47985.74 2019-09-02 14:45:08.000 245 21233.14 319.66 43031.33 47985.71 2019-09-02 14:45:09.000 245 21233.17 319.64 43031.31 47985.74 2019-09-02 14:45:10.000 245 21233.14 319.61 43031.30 47985.73 2019-09-02 14:45:11.000 245 21233.19 319.60 43031.31 47985.74 2019-09-02 14:45:12.000 245 21233.20 319.60 43031.29 47985.74 2019-09-02 14:45:13.000 245 21233.21 319.57 43031.32 47985.74 2019-09-02 14:45:14.000 245 21233.19 319.59 43031.30 47985.76 2019-09-02 14:45:15.000 245 21233.19 319.61 43031.27 47985.73 2019-09-02 14:45:16.000 245 21233.21 319.61 43031.23 47985.72 2019-09-02 14:45:17.000 245 21233.23 319.60 43031.24 47985.70 2019-09-02 14:45:18.000 245 21233.23 319.61 43031.24 47985.69 2019-09-02 14:45:19.000 245 21233.22 319.63 43031.25 47985.68 2019-09-02 14:45:20.000 245 21233.23 319.61 43031.23 47985.71 2019-09-02 14:45:21.000 245 21233.26 319.59 43031.22 47985.72 2019-09-02 14:45:22.000 245 21233.27 319.62 43031.23 47985.71 2019-09-02 14:45:23.000 245 21233.26 319.61 43031.22 47985.71 2019-09-02 14:45:24.000 245 21233.24 319.60 43031.24 47985.72 2019-09-02 14:45:25.000 245 21233.28 319.65 43031.23 47985.72 2019-09-02 14:45:26.000 245 21233.32 319.70 43031.17 47985.71 2019-09-02 14:45:27.000 245 21233.35 319.72 43031.16 47985.70 2019-09-02 14:45:28.000 245 21233.34 319.75 43031.11 47985.67 2019-09-02 14:45:29.000 245 21233.34 319.76 43031.07 47985.65 2019-09-02 14:45:30.000 245 21233.37 319.74 43031.04 47985.61 2019-09-02 14:45:31.000 245 21233.37 319.74 43031.05 47985.59 2019-09-02 14:45:32.000 245 21233.37 319.73 43031.01 47985.58 2019-09-02 14:45:33.000 245 21233.40 319.72 43031.00 47985.57 2019-09-02 14:45:34.000 245 21233.44 319.70 43030.97 47985.59 2019-09-02 14:45:35.000 245 21233.44 319.72 43030.99 47985.58 2019-09-02 14:45:36.000 245 21233.48 319.71 43031.00 47985.58 2019-09-02 14:45:37.000 245 21233.48 319.68 43030.98 47985.58 2019-09-02 14:45:38.000 245 21233.44 319.65 43031.00 47985.58 2019-09-02 14:45:39.000 245 21233.46 319.61 43030.99 47985.59 2019-09-02 14:45:40.000 245 21233.47 319.60 43031.01 47985.59 2019-09-02 14:45:41.000 245 21233.42 319.66 43031.00 47985.60 2019-09-02 14:45:42.000 245 21233.49 319.67 43030.98 47985.60 2019-09-02 14:45:43.000 245 21233.48 319.65 43031.00 47985.61 2019-09-02 14:45:44.000 245 21233.46 319.62 43031.00 47985.62 2019-09-02 14:45:45.000 245 21233.44 319.58 43030.99 47985.60 2019-09-02 14:45:46.000 245 21233.44 319.54 43031.02 47985.61 2019-09-02 14:45:47.000 245 21233.43 319.55 43031.03 47985.61 2019-09-02 14:45:48.000 245 21233.44 319.51 43031.05 47985.66 2019-09-02 14:45:49.000 245 21233.44 319.47 43031.07 47985.62 2019-09-02 14:45:50.000 245 21233.43 319.42 43031.12 47985.68 2019-09-02 14:45:51.000 245 21233.46 319.38 43031.15 47985.69 2019-09-02 14:45:52.000 245 21233.45 319.38 43031.15 47985.76 2019-09-02 14:45:53.000 245 21233.46 319.39 43031.18 47985.73 2019-09-02 14:45:54.000 245 21233.42 319.44 43031.16 47985.76 2019-09-02 14:45:55.000 245 21233.43 319.48 43031.16 47985.71 2019-09-02 14:45:56.000 245 21233.42 319.54 43031.12 47985.72 2019-09-02 14:45:57.000 245 21233.43 319.56 43031.08 47985.71 2019-09-02 14:45:58.000 245 21233.42 319.52 43031.06 47985.69 2019-09-02 14:45:59.000 245 21233.46 319.50 43031.08 47985.67 2019-09-02 14:46:00.000 245 21233.45 319.47 43031.09 47985.64 2019-09-02 14:46:01.000 245 21233.46 319.44 43031.09 47985.69 2019-09-02 14:46:02.000 245 21233.48 319.42 43031.06 47985.69 2019-09-02 14:46:03.000 245 21233.50 319.39 43031.10 47985.70 2019-09-02 14:46:04.000 245 21233.50 319.36 43031.13 47985.71 2019-09-02 14:46:05.000 245 21233.48 319.35 43031.14 47985.74 2019-09-02 14:46:06.000 245 21233.45 319.28 43031.17 47985.74 2019-09-02 14:46:07.000 245 21233.42 319.29 43031.15 47985.76 2019-09-02 14:46:08.000 245 21233.41 319.29 43031.18 47985.74 2019-09-02 14:46:09.000 245 21233.41 319.31 43031.21 47985.77 2019-09-02 14:46:10.000 245 21233.41 319.34 43031.16 47985.75 2019-09-02 14:46:11.000 245 21233.41 319.33 43031.13 47985.74 2019-09-02 14:46:12.000 245 21233.37 319.29 43031.14 47985.72 2019-09-02 14:46:13.000 245 21233.36 319.27 43031.16 47985.68 2019-09-02 14:46:14.000 245 21233.34 319.30 43031.17 47985.69 2019-09-02 14:46:15.000 245 21233.32 319.32 43031.13 47985.68 2019-09-02 14:46:16.000 245 21233.29 319.35 43031.14 47985.68 2019-09-02 14:46:17.000 245 21233.31 319.34 43031.13 47985.68 2019-09-02 14:46:18.000 245 21233.28 319.32 43031.12 47985.68 2019-09-02 14:46:19.000 245 21233.31 319.31 43031.11 47985.67 2019-09-02 14:46:20.000 245 21233.28 319.30 43031.16 47985.65 2019-09-02 14:46:21.000 245 21233.24 319.30 43031.12 47985.61 2019-09-02 14:46:22.000 245 21233.27 319.28 43031.10 47985.63 2019-09-02 14:46:23.000 245 21233.29 319.25 43031.12 47985.64 2019-09-02 14:46:24.000 245 21233.31 319.23 43031.11 47985.62 2019-09-02 14:46:25.000 245 21233.34 319.22 43031.12 47985.62 2019-09-02 14:46:26.000 245 21233.33 319.17 43031.15 47985.63 2019-09-02 14:46:27.000 245 21233.31 319.14 43031.20 47985.65 2019-09-02 14:46:28.000 245 21233.32 319.10 43031.18 47985.70 2019-09-02 14:46:29.000 245 21233.34 319.03 43031.21 47985.70 2019-09-02 14:46:30.000 245 21233.34 319.00 43031.24 47985.75 2019-09-02 14:46:31.000 245 21233.29 319.01 43031.27 47985.76 2019-09-02 14:46:32.000 245 21233.29 319.02 43031.27 47985.78 2019-09-02 14:46:33.000 245 21233.28 318.98 43031.29 47985.77 2019-09-02 14:46:34.000 245 21233.29 318.97 43031.33 47985.78 2019-09-02 14:46:35.000 245 21233.30 318.97 43031.33 47985.80 2019-09-02 14:46:36.000 245 21233.31 319.03 43031.30 47985.82 2019-09-02 14:46:37.000 245 21233.28 319.17 43031.27 47985.80 2019-09-02 14:46:38.000 245 21233.27 319.24 43031.21 47985.75 2019-09-02 14:46:39.000 245 21233.26 319.31 43031.16 47985.71 2019-09-02 14:46:40.000 245 21233.27 319.31 43031.09 47985.65 2019-09-02 14:46:41.000 245 21233.29 319.32 43031.10 47985.62 2019-09-02 14:46:42.000 245 21233.34 319.25 43031.11 47985.62 2019-09-02 14:46:43.000 245 21233.36 319.20 43031.10 47985.61 2019-09-02 14:46:44.000 245 21233.37 319.18 43031.11 47985.62 2019-09-02 14:46:45.000 245 21233.37 319.15 43031.13 47985.65 2019-09-02 14:46:46.000 245 21233.37 319.13 43031.14 47985.66 2019-09-02 14:46:47.000 245 21233.35 319.12 43031.12 47985.68 2019-09-02 14:46:48.000 245 21233.38 319.09 43031.13 47985.67 2019-09-02 14:46:49.000 245 21233.36 319.09 43031.12 47985.68 2019-09-02 14:46:50.000 245 21233.35 319.10 43031.16 47985.69 2019-09-02 14:46:51.000 245 21233.38 319.10 43031.19 47985.69 2019-09-02 14:46:52.000 245 21233.38 319.12 43031.20 47985.73 2019-09-02 14:46:53.000 245 21233.40 319.12 43031.18 47985.73 2019-09-02 14:46:54.000 245 21233.43 319.11 43031.15 47985.75 2019-09-02 14:46:55.000 245 21233.44 319.11 43031.17 47985.75 2019-09-02 14:46:56.000 245 21233.43 319.07 43031.21 47985.77 2019-09-02 14:46:57.000 245 21233.44 319.02 43031.21 47985.77 2019-09-02 14:46:58.000 245 21233.42 319.01 43031.20 47985.79 2019-09-02 14:46:59.000 245 21233.43 319.01 43031.20 47985.77 2019-09-02 14:47:00.000 245 21233.45 318.98 43031.19 47985.77 2019-09-02 14:47:01.000 245 21233.44 318.98 43031.20 47985.78 2019-09-02 14:47:02.000 245 21233.45 319.00 43031.24 47985.78 2019-09-02 14:47:03.000 245 21233.51 319.02 43031.22 47985.78 2019-09-02 14:47:04.000 245 21233.49 319.04 43031.22 47985.79 2019-09-02 14:47:05.000 245 21233.51 319.07 43031.24 47985.81 2019-09-02 14:47:06.000 245 21233.49 319.09 43031.22 47985.81 2019-09-02 14:47:07.000 245 21233.53 319.13 43031.23 47985.80 2019-09-02 14:47:08.000 245 21233.53 319.17 43031.20 47985.82 2019-09-02 14:47:09.000 245 21233.55 319.21 43031.21 47985.82 2019-09-02 14:47:10.000 245 21233.58 319.22 43031.19 47985.82 2019-09-02 14:47:11.000 245 21233.58 319.19 43031.21 47985.83 2019-09-02 14:47:12.000 245 21233.61 319.20 43031.19 47985.81 2019-09-02 14:47:13.000 245 21233.54 319.24 43031.17 47985.80 2019-09-02 14:47:14.000 245 21233.55 319.28 43031.20 47985.83 2019-09-02 14:47:15.000 245 21233.52 319.31 43031.15 47985.78 2019-09-02 14:47:16.000 245 21233.51 319.36 43031.10 47985.74 2019-09-02 14:47:17.000 245 21233.45 319.37 43031.11 47985.72 2019-09-02 14:47:18.000 245 21233.40 319.45 43031.08 47985.70 2019-09-02 14:47:19.000 245 21233.34 319.50 43031.08 47985.64 2019-09-02 14:47:20.000 245 21233.31 319.51 43031.05 47985.63 2019-09-02 14:47:21.000 245 21233.30 319.53 43031.04 47985.61 2019-09-02 14:47:22.000 245 21233.27 319.56 43031.04 47985.58 2019-09-02 14:47:23.000 245 21233.24 319.63 43031.05 47985.58 2019-09-02 14:47:24.000 245 21233.21 319.65 43031.03 47985.56 2019-09-02 14:47:25.000 245 21233.16 319.63 43031.00 47985.49 2019-09-02 14:47:26.000 245 21233.15 319.61 43031.02 47985.51 2019-09-02 14:47:27.000 245 21233.18 319.60 43031.03 47985.51 2019-09-02 14:47:28.000 245 21233.14 319.61 43031.00 47985.51 2019-09-02 14:47:29.000 245 21233.09 319.62 43031.02 47985.49 2019-09-02 14:47:30.000 245 21233.12 319.61 43031.01 47985.49 2019-09-02 14:47:31.000 245 21233.12 319.64 43031.02 47985.50 2019-09-02 14:47:32.000 245 21233.10 319.65 43031.02 47985.49 2019-09-02 14:47:33.000 245 21233.10 319.66 43031.03 47985.48 2019-09-02 14:47:34.000 245 21233.12 319.70 43031.05 47985.52 2019-09-02 14:47:35.000 245 21233.15 319.74 43031.05 47985.48 2019-09-02 14:47:36.000 245 21233.18 319.78 43031.03 47985.46 2019-09-02 14:47:37.000 245 21233.21 319.87 43030.95 47985.49 2019-09-02 14:47:38.000 245 21233.30 319.92 43030.92 47985.49 2019-09-02 14:47:39.000 245 21233.36 319.97 43030.88 47985.45 2019-09-02 14:47:40.000 245 21233.32 319.98 43030.82 47985.45 2019-09-02 14:47:41.000 245 21233.32 319.97 43030.77 47985.40 2019-09-02 14:47:42.000 245 21233.32 319.98 43030.77 47985.38 2019-09-02 14:47:43.000 245 21233.32 319.97 43030.77 47985.37 2019-09-02 14:47:44.000 245 21233.34 319.95 43030.78 47985.39 2019-09-02 14:47:45.000 245 21233.32 319.93 43030.77 47985.37 2019-09-02 14:47:46.000 245 21233.32 319.87 43030.77 47985.37 2019-09-02 14:47:47.000 245 21233.31 319.83 43030.77 47985.36 2019-09-02 14:47:48.000 245 21233.30 319.83 43030.82 47985.37 2019-09-02 14:47:49.000 245 21233.33 319.79 43030.84 47985.39 2019-09-02 14:47:50.000 245 21233.35 319.76 43030.86 47985.43 2019-09-02 14:47:51.000 245 21233.39 319.74 43030.88 47985.42 2019-09-02 14:47:52.000 245 21233.40 319.75 43030.85 47985.44 2019-09-02 14:47:53.000 245 21233.41 319.77 43030.87 47985.45 2019-09-02 14:47:54.000 245 21233.41 319.75 43030.89 47985.47 2019-09-02 14:47:55.000 245 21233.46 319.74 43030.89 47985.48 2019-09-02 14:47:56.000 245 21233.46 319.69 43030.95 47985.49 2019-09-02 14:47:57.000 245 21233.46 319.65 43030.92 47985.52 2019-09-02 14:47:58.000 245 21233.45 319.66 43030.93 47985.54 2019-09-02 14:47:59.000 245 21233.44 319.68 43030.93 47985.53 2019-09-02 14:48:00.000 245 21233.43 319.70 43030.92 47985.56 2019-09-02 14:48:01.000 245 21233.44 319.74 43030.92 47985.54 2019-09-02 14:48:02.000 245 21233.41 319.81 43030.94 47985.51 2019-09-02 14:48:03.000 245 21233.41 319.81 43030.92 47985.52 2019-09-02 14:48:04.000 245 21233.42 319.82 43030.91 47985.53 2019-09-02 14:48:05.000 245 21233.38 319.87 43030.87 47985.49 2019-09-02 14:48:06.000 245 21233.36 319.90 43030.86 47985.48 2019-09-02 14:48:07.000 245 21233.33 319.92 43030.82 47985.44 2019-09-02 14:48:08.000 245 21233.31 319.91 43030.85 47985.45 2019-09-02 14:48:09.000 245 21233.35 319.90 43030.83 47985.42 2019-09-02 14:48:10.000 245 21233.35 319.88 43030.82 47985.43 2019-09-02 14:48:11.000 245 21233.35 319.83 43030.81 47985.40 2019-09-02 14:48:12.000 245 21233.33 319.84 43030.84 47985.41 2019-09-02 14:48:13.000 245 21233.34 319.83 43030.84 47985.40 2019-09-02 14:48:14.000 245 21233.39 319.79 43030.81 47985.43 2019-09-02 14:48:15.000 245 21233.42 319.73 43030.84 47985.44 2019-09-02 14:48:16.000 245 21233.44 319.70 43030.85 47985.48 2019-09-02 14:48:17.000 245 21233.45 319.69 43030.87 47985.48 2019-09-02 14:48:18.000 245 21233.46 319.68 43030.91 47985.52 2019-09-02 14:48:19.000 245 21233.48 319.70 43030.91 47985.52 2019-09-02 14:48:20.000 245 21233.50 319.73 43030.92 47985.55 2019-09-02 14:48:21.000 245 21233.50 319.75 43030.92 47985.52 2019-09-02 14:48:22.000 245 21233.48 319.76 43030.88 47985.53 2019-09-02 14:48:23.000 245 21233.47 319.81 43030.83 47985.51 2019-09-02 14:48:24.000 245 21233.47 319.81 43030.82 47985.47 2019-09-02 14:48:25.000 245 21233.48 319.79 43030.81 47985.46 2019-09-02 14:48:26.000 245 21233.48 319.82 43030.78 47985.46 2019-09-02 14:48:27.000 245 21233.47 319.81 43030.78 47985.41 2019-09-02 14:48:28.000 245 21233.43 319.81 43030.77 47985.41 2019-09-02 14:48:29.000 245 21233.42 319.82 43030.76 47985.41 2019-09-02 14:48:30.000 245 21233.39 319.84 43030.74 47985.37 2019-09-02 14:48:31.000 245 21233.35 319.85 43030.72 47985.37 2019-09-02 14:48:32.000 245 21233.34 319.84 43030.70 47985.34 2019-09-02 14:48:33.000 245 21233.32 319.85 43030.70 47985.30 2019-09-02 14:48:34.000 245 21233.27 319.86 43030.72 47985.28 2019-09-02 14:48:35.000 245 21233.23 319.86 43030.68 47985.28 2019-09-02 14:48:36.000 245 21233.23 319.90 43030.71 47985.26 2019-09-02 14:48:37.000 245 21233.18 319.92 43030.69 47985.22 2019-09-02 14:48:38.000 245 21233.11 319.99 43030.65 47985.22 2019-09-02 14:48:39.000 245 21233.07 320.02 43030.62 47985.14 2019-09-02 14:48:40.000 245 21233.05 320.07 43030.64 47985.13 2019-09-02 14:48:41.000 245 21233.04 320.06 43030.63 47985.11 2019-09-02 14:48:42.000 245 21233.01 320.07 43030.62 47985.09 2019-09-02 14:48:43.000 245 21232.98 320.07 43030.63 47985.08 2019-09-02 14:48:44.000 245 21232.96 320.06 43030.64 47985.09 2019-09-02 14:48:45.000 245 21232.94 320.06 43030.64 47985.07 2019-09-02 14:48:46.000 245 21232.93 320.05 43030.67 47985.10 2019-09-02 14:48:47.000 245 21232.91 320.04 43030.66 47985.09 2019-09-02 14:48:48.000 245 21232.87 320.06 43030.67 47985.09 2019-09-02 14:48:49.000 245 21232.87 320.09 43030.68 47985.08 2019-09-02 14:48:50.000 245 21232.89 320.08 43030.66 47985.07 2019-09-02 14:48:51.000 245 21232.90 320.07 43030.66 47985.04 2019-09-02 14:48:52.000 245 21232.91 320.09 43030.64 47985.07 2019-09-02 14:48:53.000 245 21232.96 320.09 43030.64 47985.06 2019-09-02 14:48:54.000 245 21233.00 320.08 43030.63 47985.09 2019-09-02 14:48:55.000 245 21233.05 320.07 43030.60 47985.08 2019-09-02 14:48:56.000 245 21233.07 320.04 43030.64 47985.12 2019-09-02 14:48:57.000 245 21233.10 320.01 43030.67 47985.11 2019-09-02 14:48:58.000 245 21233.10 319.95 43030.70 47985.17 2019-09-02 14:48:59.000 245 21233.12 319.90 43030.73 47985.18 2019-09-02 14:49:00.000 245 21233.15 319.85 43030.77 47985.24 2019-09-02 14:49:01.000 245 21233.17 319.82 43030.78 47985.25 2019-09-02 14:49:02.000 245 21233.23 319.82 43030.77 47985.30 2019-09-02 14:49:03.000 245 21233.24 319.79 43030.81 47985.32 2019-09-02 14:49:04.000 245 21233.27 319.80 43030.82 47985.39 2019-09-02 14:49:05.000 245 21233.28 319.84 43030.80 47985.39 2019-09-02 14:49:06.000 245 21233.33 319.84 43030.81 47985.43 2019-09-02 14:49:07.000 245 21233.34 319.89 43030.76 47985.38 2019-09-02 14:49:08.000 245 21233.33 319.96 43030.73 47985.39 2019-09-02 14:49:09.000 245 21233.29 320.00 43030.70 47985.33 2019-09-02 14:49:10.000 245 21233.24 320.01 43030.68 47985.30 2019-09-02 14:49:11.000 245 21233.18 320.03 43030.67 47985.24 2019-09-02 14:49:12.000 245 21233.12 320.01 43030.67 47985.21 2019-09-02 14:49:13.000 245 21233.05 320.01 43030.67 47985.17 2019-09-02 14:49:14.000 245 21233.03 320.01 43030.65 47985.17 2019-09-02 14:49:15.000 245 21232.98 320.04 43030.67 47985.15 2019-09-02 14:49:16.000 245 21232.94 320.03 43030.70 47985.15 2019-09-02 14:49:17.000 245 21232.93 320.04 43030.66 47985.13 2019-09-02 14:49:18.000 245 21232.94 320.07 43030.64 47985.14 2019-09-02 14:49:19.000 245 21232.92 320.08 43030.65 47985.12 2019-09-02 14:49:20.000 245 21232.88 320.10 43030.63 47985.12 2019-09-02 14:49:21.000 245 21232.88 320.12 43030.65 47985.10 2019-09-02 14:49:22.000 245 21232.90 320.10 43030.67 47985.11 2019-09-02 14:49:23.000 245 21232.87 320.12 43030.65 47985.12 2019-09-02 14:49:24.000 245 21232.85 320.13 43030.66 47985.09 2019-09-02 14:49:25.000 245 21232.83 320.16 43030.64 47985.07 2019-09-02 14:49:26.000 245 21232.77 320.20 43030.63 47985.06 2019-09-02 14:49:27.000 245 21232.73 320.21 43030.61 47985.02 2019-09-02 14:49:28.000 245 21232.67 320.24 43030.61 47985.00 2019-09-02 14:49:29.000 245 21232.59 320.25 43030.62 47984.97 2019-09-02 14:49:30.000 245 21232.55 320.27 43030.62 47984.93 2019-09-02 14:49:31.000 245 21232.50 320.29 43030.57 47984.91 2019-09-02 14:49:32.000 245 21232.49 320.29 43030.59 47984.89 2019-09-02 14:49:33.000 245 21232.49 320.39 43030.59 47984.86 2019-09-02 14:49:34.000 245 21232.49 320.42 43030.57 47984.83 2019-09-02 14:49:35.000 245 21232.46 320.40 43030.55 47984.80 2019-09-02 14:49:36.000 245 21232.49 320.40 43030.54 47984.82 2019-09-02 14:49:37.000 245 21232.52 320.35 43030.53 47984.78 2019-09-02 14:49:38.000 245 21232.52 320.30 43030.52 47984.81 2019-09-02 14:49:39.000 245 21232.50 320.28 43030.51 47984.78 2019-09-02 14:49:40.000 245 21232.50 320.23 43030.55 47984.81 2019-09-02 14:49:41.000 245 21232.50 320.20 43030.55 47984.81 2019-09-02 14:49:42.000 245 21232.48 320.22 43030.56 47984.83 2019-09-02 14:49:43.000 245 21232.43 320.22 43030.60 47984.80 2019-09-02 14:49:44.000 245 21232.46 320.26 43030.62 47984.78 2019-09-02 14:49:45.000 245 21232.47 320.27 43030.58 47984.79 2019-09-02 14:49:46.000 245 21232.50 320.25 43030.53 47984.77 2019-09-02 14:49:47.000 245 21232.54 320.21 43030.51 47984.76 2019-09-02 14:49:48.000 245 21232.57 320.17 43030.52 47984.78 2019-09-02 14:49:49.000 245 21232.60 320.16 43030.55 47984.84 2019-09-02 14:49:50.000 245 21232.68 320.15 43030.56 47984.89 2019-09-02 14:49:51.000 245 21232.80 320.16 43030.59 47984.90 2019-09-02 14:49:52.000 245 21232.88 320.16 43030.59 47984.97 2019-09-02 14:49:53.000 245 21232.99 320.17 43030.58 47985.02 2019-09-02 14:49:54.000 245 21233.06 320.16 43030.58 47985.06 2019-09-02 14:49:55.000 245 21233.10 320.14 43030.56 47985.09 2019-09-02 14:49:56.000 245 21233.08 320.07 43030.58 47985.11 2019-09-02 14:49:57.000 245 21233.01 320.00 43030.64 47985.10 2019-09-02 14:49:58.000 245 21232.90 319.93 43030.70 47985.14 2019-09-02 14:49:59.000 245 21232.79 319.90 43030.73 47985.09 2019-09-02 14:50:00.000 245 21232.65 319.88 43030.78 47985.08 2019-09-02 14:50:01.000 245 21232.53 319.90 43030.81 47985.06 2019-09-02 14:50:02.000 245 21232.40 319.90 43030.82 47985.06 2019-09-02 14:50:03.000 245 21232.26 319.92 43030.80 47984.97 2019-09-02 14:50:04.000 245 21232.17 319.94 43030.79 47984.99 2019-09-02 14:50:05.000 245 21232.11 319.99 43030.79 47984.89 2019-09-02 14:50:06.000 245 21232.08 320.06 43030.75 47984.86 2019-09-02 14:50:07.000 245 21232.06 320.14 43030.73 47984.81 2019-09-02 14:50:08.000 245 21232.03 320.24 43030.70 47984.80 2019-09-02 14:50:09.000 245 21232.07 320.29 43030.65 47984.75 2019-09-02 14:50:10.000 245 21232.08 320.33 43030.61 47984.73 2019-09-02 14:50:11.000 245 21232.12 320.32 43030.61 47984.75 2019-09-02 14:50:12.000 245 21232.12 320.32 43030.59 47984.72 2019-09-02 14:50:13.000 245 21232.15 320.30 43030.59 47984.72 2019-09-02 14:50:14.000 245 21232.18 320.31 43030.59 47984.72 2019-09-02 14:50:15.000 245 21232.22 320.32 43030.57 47984.73 2019-09-02 14:50:16.000 245 21232.28 320.29 43030.59 47984.75 2019-09-02 14:50:17.000 245 21232.29 320.25 43030.57 47984.74 2019-09-02 14:50:18.000 245 21232.33 320.17 43030.58 47984.77 2019-09-02 14:50:19.000 245 21232.33 320.10 43030.60 47984.82 2019-09-02 14:50:20.000 245 21232.32 320.04 43030.63 47984.80 2019-09-02 14:50:21.000 245 21232.32 319.96 43030.64 47984.83 2019-09-02 14:50:22.000 245 21232.30 319.92 43030.68 47984.87 2019-09-02 14:50:23.000 245 21232.30 319.89 43030.72 47984.83 2019-09-02 14:50:24.000 245 21232.29 319.83 43030.70 47984.88 2019-09-02 14:50:25.000 245 21232.31 319.76 43030.72 47984.89 2019-09-02 14:50:26.000 245 21232.36 319.72 43030.76 47984.90 2019-09-02 14:50:27.000 245 21232.45 319.70 43030.80 47984.91 2019-09-02 14:50:28.000 245 21232.58 319.71 43030.80 47984.97 2019-09-02 14:50:29.000 245 21232.65 319.72 43030.76 47984.99 2019-09-02 14:50:30.000 245 21232.73 319.73 43030.73 47985.04 2019-09-02 14:50:31.000 245 21232.83 319.72 43030.72 47985.07 2019-09-02 14:50:32.000 245 21232.91 319.72 43030.72 47985.12 2019-09-02 14:50:33.000 245 21233.01 319.78 43030.70 47985.14 2019-09-02 14:50:34.000 245 21233.08 319.79 43030.69 47985.17 2019-09-02 14:50:35.000 245 21233.16 319.80 43030.67 47985.22 2019-09-02 14:50:36.000 245 21233.23 319.81 43030.69 47985.25 2019-09-02 14:50:37.000 245 21233.28 319.83 43030.69 47985.26 2019-09-02 14:50:38.000 245 21233.33 319.81 43030.68 47985.26 2019-09-02 14:50:39.000 245 21233.31 319.80 43030.70 47985.27 2019-09-02 14:50:40.000 245 21233.28 319.81 43030.70 47985.28 2019-09-02 14:50:41.000 245 21233.26 319.79 43030.70 47985.28 2019-09-02 14:50:42.000 245 21233.19 319.77 43030.72 47985.24 2019-09-02 14:50:43.000 245 21233.08 319.83 43030.72 47985.24 2019-09-02 14:50:44.000 245 21233.00 319.87 43030.70 47985.18 2019-09-02 14:50:45.000 245 21232.94 319.90 43030.71 47985.14 2019-09-02 14:50:46.000 245 21232.87 319.94 43030.71 47985.13 2019-09-02 14:50:47.000 245 21232.85 319.96 43030.68 47985.11 2019-09-02 14:50:48.000 245 21232.79 320.01 43030.67 47985.05 2019-09-02 14:50:49.000 245 21232.78 320.04 43030.67 47985.03 2019-09-02 14:50:50.000 245 21232.74 320.05 43030.66 47985.02 2019-09-02 14:50:51.000 245 21232.77 320.07 43030.63 47985.00 2019-09-02 14:50:52.000 245 21232.79 320.08 43030.61 47984.97 2019-09-02 14:50:53.000 245 21232.77 320.12 43030.61 47985.00 2019-09-02 14:50:54.000 245 21232.76 320.13 43030.59 47984.96 2019-09-02 14:50:55.000 245 21232.78 320.14 43030.58 47985.00 2019-09-02 14:50:56.000 245 21232.77 320.14 43030.61 47984.98 2019-09-02 14:50:57.000 245 21232.75 320.16 43030.64 47985.00 2019-09-02 14:50:58.000 245 21232.75 320.16 43030.65 47985.00 2019-09-02 14:50:59.000 245 21232.70 320.19 43030.62 47984.99 2019-09-02 14:51:00.000 245 21232.67 320.18 43030.63 47984.99 2019-09-02 14:51:01.000 245 21232.67 320.23 43030.63 47984.96 2019-09-02 14:51:02.000 245 21232.61 320.26 43030.59 47984.93 2019-09-02 14:51:03.000 245 21232.58 320.29 43030.59 47984.92 2019-09-02 14:51:04.000 245 21232.54 320.30 43030.56 47984.85 2019-09-02 14:51:05.000 245 21232.47 320.32 43030.53 47984.82 2019-09-02 14:51:06.000 245 21232.45 320.32 43030.50 47984.77 2019-09-02 14:51:07.000 245 21232.42 320.30 43030.50 47984.73 2019-09-02 14:51:08.000 245 21232.42 320.31 43030.44 47984.72 2019-09-02 14:51:09.000 245 21232.45 320.31 43030.38 47984.67 2019-09-02 14:51:10.000 245 21232.50 320.28 43030.33 47984.64 2019-09-02 14:51:11.000 245 21232.56 320.27 43030.31 47984.63 2019-09-02 14:51:12.000 245 21232.60 320.22 43030.30 47984.65 2019-09-02 14:51:13.000 245 21232.69 320.15 43030.30 47984.65 2019-09-02 14:51:14.000 245 21232.83 320.10 43030.31 47984.70 2019-09-02 14:51:15.000 245 21232.98 320.04 43030.30 47984.74 2019-09-02 14:51:16.000 245 21233.06 319.98 43030.31 47984.80 2019-09-02 14:51:17.000 245 21233.18 319.95 43030.31 47984.82 2019-09-02 14:51:18.000 245 21233.24 319.89 43030.34 47984.92 2019-09-02 14:51:19.000 245 21233.31 319.87 43030.33 47984.95 2019-09-02 14:51:20.000 245 21233.35 319.81 43030.33 47985.00 2019-09-02 14:51:21.000 245 21233.35 319.74 43030.34 47985.01 2019-09-02 14:51:22.000 245 21233.36 319.69 43030.41 47985.06 2019-09-02 14:51:23.000 245 21233.34 319.64 43030.45 47985.09 2019-09-02 14:51:24.000 245 21233.33 319.63 43030.45 47985.12 2019-09-02 14:51:25.000 245 21233.22 319.59 43030.48 47985.09 2019-09-02 14:51:26.000 245 21233.12 319.55 43030.53 47985.12 2019-09-02 14:51:27.000 245 21233.12 319.56 43030.54 47985.10 2019-09-02 14:51:28.000 245 21233.07 319.56 43030.55 47985.09 2019-09-02 14:51:29.000 245 21233.04 319.57 43030.53 47985.10 2019-09-02 14:51:30.000 245 21233.03 319.60 43030.52 47985.02 2019-09-02 14:51:31.000 245 21233.05 319.61 43030.52 47985.01 2019-09-02 14:51:32.000 245 21233.04 319.62 43030.50 47985.02 2019-09-02 14:51:33.000 245 21233.04 319.64 43030.47 47984.98 2019-09-02 14:51:34.000 245 21233.07 319.67 43030.46 47985.00 2019-09-02 14:51:35.000 245 21233.10 319.70 43030.46 47985.01 2019-09-02 14:51:36.000 245 21233.16 319.69 43030.44 47985.00 2019-09-02 14:51:37.000 245 21233.19 319.71 43030.47 47985.02 2019-09-02 14:51:38.000 245 21233.18 319.74 43030.45 47985.03 2019-09-02 14:51:39.000 245 21233.18 319.77 43030.49 47985.08 2019-09-02 14:51:40.000 245 21233.19 319.77 43030.53 47985.09 2019-09-02 14:51:41.000 245 21233.15 319.80 43030.57 47985.11 2019-09-02 14:51:42.000 245 21233.10 319.82 43030.59 47985.12 2019-09-02 14:51:43.000 245 21233.04 319.85 43030.63 47985.11 2019-09-02 14:51:44.000 245 21232.98 319.91 43030.66 47985.14 2019-09-02 14:51:45.000 245 21232.90 319.93 43030.65 47985.09 2019-09-02 14:51:46.000 245 21232.86 319.94 43030.68 47985.09 2019-09-02 14:51:47.000 245 21232.82 320.01 43030.65 47985.09 2019-09-02 14:51:48.000 245 21232.77 320.05 43030.61 47985.03 2019-09-02 14:51:49.000 245 21232.73 320.09 43030.56 47984.98 2019-09-02 14:51:50.000 245 21232.69 320.10 43030.55 47984.93 2019-09-02 14:51:51.000 245 21232.70 320.15 43030.54 47984.93 2019-09-02 14:51:52.000 245 21232.72 320.18 43030.50 47984.91 2019-09-02 14:51:53.000 245 21232.77 320.23 43030.45 47984.87 2019-09-02 14:51:54.000 245 21232.82 320.22 43030.41 47984.84 2019-09-02 14:51:55.000 245 21232.87 320.20 43030.40 47984.85 2019-09-02 14:51:56.000 245 21232.93 320.18 43030.39 47984.86 2019-09-02 14:51:57.000 245 21232.92 320.18 43030.36 47984.82 2019-09-02 14:51:58.000 245 21232.94 320.16 43030.36 47984.82 2019-09-02 14:51:59.000 245 21232.94 320.17 43030.34 47984.84 2019-09-02 14:52:00.000 245 21232.92 320.12 43030.37 47984.83 2019-09-02 14:52:01.000 245 21232.87 320.07 43030.39 47984.83 2019-09-02 14:52:02.000 245 21232.81 320.03 43030.42 47984.83 2019-09-02 14:52:03.000 245 21232.80 320.00 43030.41 47984.82 2019-09-02 14:52:04.000 245 21232.78 319.98 43030.43 47984.84 2019-09-02 14:52:05.000 245 21232.71 319.98 43030.42 47984.85 2019-09-02 14:52:06.000 245 21232.72 319.98 43030.45 47984.85 2019-09-02 14:52:07.000 245 21232.74 320.00 43030.44 47984.85 2019-09-02 14:52:08.000 245 21232.77 320.02 43030.46 47984.86 2019-09-02 14:52:09.000 245 21232.82 320.02 43030.46 47984.88 2019-09-02 14:52:10.000 245 21232.92 319.99 43030.46 47984.93 2019-09-02 14:52:11.000 245 21233.03 320.01 43030.52 47984.93 2019-09-02 14:52:12.000 245 21233.13 320.03 43030.51 47985.00 2019-09-02 14:52:13.000 245 21233.23 320.01 43030.52 47985.03 2019-09-02 14:52:14.000 245 21233.33 319.98 43030.53 47985.11 2019-09-02 14:52:15.000 245 21233.39 319.93 43030.50 47985.09 2019-09-02 14:52:16.000 245 21233.45 319.88 43030.54 47985.17 2019-09-02 14:52:17.000 245 21233.49 319.82 43030.55 47985.20 2019-09-02 14:52:18.000 245 21233.46 319.78 43030.54 47985.22 2019-09-02 14:52:19.000 245 21233.45 319.78 43030.56 47985.24 2019-09-02 14:52:20.000 245 21233.39 319.75 43030.58 47985.28 2019-09-02 14:52:21.000 245 21233.32 319.73 43030.58 47985.24 2019-09-02 14:52:22.000 245 21233.28 319.74 43030.58 47985.22 2019-09-02 14:52:23.000 245 21233.22 319.73 43030.60 47985.24 2019-09-02 14:52:24.000 245 21233.18 319.76 43030.63 47985.23 2019-09-02 14:52:25.000 245 21233.14 319.80 43030.65 47985.20 2019-09-02 14:52:26.000 245 21233.11 319.85 43030.67 47985.20 2019-09-02 14:52:27.000 245 21233.07 319.88 43030.64 47985.16 2019-09-02 14:52:28.000 245 21233.02 319.96 43030.66 47985.19 2019-09-02 14:52:29.000 245 21233.04 320.04 43030.64 47985.14 2019-09-02 14:52:30.000 245 21233.07 320.12 43030.63 47985.17 2019-09-02 14:52:31.000 245 21233.07 320.18 43030.60 47985.15 2019-09-02 14:52:32.000 245 21233.13 320.23 43030.59 47985.14 2019-09-02 14:52:33.000 245 21233.14 320.28 43030.56 47985.15 2019-09-02 14:52:34.000 245 21233.13 320.31 43030.53 47985.13 2019-09-02 14:52:35.000 245 21233.10 320.30 43030.55 47985.11 2019-09-02 14:52:36.000 245 21233.11 320.28 43030.54 47985.08 2019-09-02 14:52:37.000 245 21233.08 320.22 43030.57 47985.11 2019-09-02 14:52:38.000 245 21233.07 320.19 43030.57 47985.13 2019-09-02 14:52:39.000 245 21233.07 320.19 43030.59 47985.14 2019-09-02 14:52:40.000 245 21232.99 320.21 43030.59 47985.14 2019-09-02 14:52:41.000 245 21232.97 320.24 43030.56 47985.11 2019-09-02 14:52:42.000 245 21232.93 320.26 43030.56 47985.06 2019-09-02 14:52:43.000 245 21232.91 320.25 43030.53 47985.07 2019-09-02 14:52:44.000 245 21232.90 320.22 43030.55 47985.03 2019-09-02 14:52:45.000 245 21232.88 320.21 43030.53 47985.01 2019-09-02 14:52:46.000 245 21232.81 320.22 43030.55 47985.02 2019-09-02 14:52:47.000 245 21232.80 320.24 43030.56 47985.01 2019-09-02 14:52:48.000 245 21232.76 320.25 43030.56 47984.98 2019-09-02 14:52:49.000 245 21232.72 320.28 43030.57 47984.97 2019-09-02 14:52:50.000 245 21232.70 320.32 43030.57 47984.93 2019-09-02 14:52:51.000 245 21232.62 320.36 43030.59 47984.94 2019-09-02 14:52:52.000 245 21232.54 320.41 43030.57 47984.92 2019-09-02 14:52:53.000 245 21232.50 320.46 43030.52 47984.84 2019-09-02 14:52:54.000 245 21232.45 320.45 43030.54 47984.87 2019-09-02 14:52:55.000 245 21232.41 320.50 43030.52 47984.80 2019-09-02 14:52:56.000 245 21232.38 320.49 43030.55 47984.80 2019-09-02 14:52:57.000 245 21232.38 320.48 43030.56 47984.78 2019-09-02 14:52:58.000 245 21232.38 320.47 43030.55 47984.74 2019-09-02 14:52:59.000 245 21232.38 320.42 43030.55 47984.79 2019-09-02 14:53:00.000 245 21232.39 320.39 43030.57 47984.79 2019-09-02 14:53:01.000 245 21232.44 320.35 43030.62 47984.86 2019-09-02 14:53:02.000 245 21232.49 320.30 43030.63 47984.86 2019-09-02 14:53:03.000 245 21232.51 320.32 43030.64 47984.89 2019-09-02 14:53:04.000 245 21232.57 320.29 43030.68 47984.96 2019-09-02 14:53:05.000 245 21232.63 320.26 43030.72 47985.01 2019-09-02 14:53:06.000 245 21232.72 320.23 43030.76 47985.06 2019-09-02 14:53:07.000 245 21232.82 320.21 43030.77 47985.13 2019-09-02 14:53:08.000 245 21232.81 320.22 43030.82 47985.18 2019-09-02 14:53:09.000 245 21232.86 320.20 43030.87 47985.17 2019-09-02 14:53:10.000 245 21232.87 320.19 43030.86 47985.27 2019-09-02 14:53:11.000 245 21232.86 320.17 43030.86 47985.28 2019-09-02 14:53:12.000 245 21232.83 320.18 43030.87 47985.26 2019-09-02 14:53:13.000 245 21232.77 320.16 43030.90 47985.25 2019-09-02 14:53:14.000 245 21232.73 320.18 43030.90 47985.26 2019-09-02 14:53:15.000 245 21232.66 320.20 43030.90 47985.24 2019-09-02 14:53:16.000 245 21232.64 320.23 43030.92 47985.26 2019-09-02 14:53:17.000 245 21232.55 320.21 43030.90 47985.20 2019-09-02 14:53:18.000 245 21232.46 320.14 43030.90 47985.19 2019-09-02 14:53:19.000 245 21232.35 320.18 43030.97 47985.14 2019-09-02 14:53:20.000 245 21232.26 320.22 43030.99 47985.16 2019-09-02 14:53:21.000 245 21232.19 320.27 43030.95 47985.11 2019-09-02 14:53:22.000 245 21232.15 320.32 43030.94 47985.07 2019-09-02 14:53:23.000 245 21232.09 320.35 43030.92 47985.00 2019-09-02 14:53:24.000 245 21232.06 320.36 43030.87 47984.99 2019-09-02 14:53:25.000 245 21232.04 320.37 43030.90 47984.92 2019-09-02 14:53:26.000 245 21232.05 320.39 43030.88 47984.91 2019-09-02 14:53:27.000 245 21232.09 320.36 43030.89 47984.95 2019-09-02 14:53:28.000 245 21232.16 320.37 43030.84 47984.94 2019-09-02 14:53:29.000 245 21232.24 320.36 43030.84 47984.97 2019-09-02 14:53:30.000 245 21232.33 320.31 43030.87 47984.99 2019-09-02 14:53:31.000 245 21232.43 320.27 43030.89 47985.02 2019-09-02 14:53:32.000 245 21232.53 320.28 43030.91 47985.07 2019-09-02 14:53:33.000 245 21232.65 320.24 43030.88 47985.15 2019-09-02 14:53:34.000 245 21232.72 320.21 43030.88 47985.17 2019-09-02 14:53:35.000 245 21232.79 320.21 43030.90 47985.23 2019-09-02 14:53:36.000 245 21232.81 320.18 43030.92 47985.28 2019-09-02 14:53:37.000 245 21232.82 320.19 43030.91 47985.27 2019-09-02 14:53:38.000 245 21232.78 320.20 43030.90 47985.31 2019-09-02 14:53:39.000 245 21232.74 320.24 43030.93 47985.30 2019-09-02 14:53:40.000 245 21232.65 320.26 43030.93 47985.30 2019-09-02 14:53:41.000 245 21232.60 320.27 43030.93 47985.22 2019-09-02 14:53:42.000 245 21232.54 320.29 43030.93 47985.24 2019-09-02 14:53:43.000 245 21232.42 320.31 43030.92 47985.16 2019-09-02 14:53:44.000 245 21232.29 320.35 43030.91 47985.12 2019-09-02 14:53:45.000 245 21232.19 320.38 43030.90 47985.09 2019-09-02 14:53:46.000 245 21232.11 320.41 43030.91 47985.01 2019-09-02 14:53:47.000 245 21232.04 320.42 43030.93 47984.99 2019-09-02 14:53:48.000 245 21231.99 320.43 43030.91 47984.96 2019-09-02 14:53:49.000 245 21231.93 320.45 43030.89 47984.93 2019-09-02 14:53:50.000 245 21231.88 320.46 43030.88 47984.87 2019-09-02 14:53:51.000 245 21231.85 320.46 43030.85 47984.82 2019-09-02 14:53:52.000 245 21231.84 320.46 43030.82 47984.81 2019-09-02 14:53:53.000 245 21231.82 320.47 43030.81 47984.81 2019-09-02 14:53:54.000 245 21231.83 320.46 43030.82 47984.79 2019-09-02 14:53:55.000 245 21231.87 320.45 43030.83 47984.77 2019-09-02 14:53:56.000 245 21231.90 320.42 43030.81 47984.76 2019-09-02 14:53:57.000 245 21231.91 320.40 43030.78 47984.77 2019-09-02 14:53:58.000 245 21231.92 320.38 43030.77 47984.78 2019-09-02 14:53:59.000 245 21231.93 320.31 43030.79 47984.79 2019-09-02 14:54:00.000 245 21231.90 320.30 43030.79 47984.74 2019-09-02 14:54:01.000 245 21231.87 320.31 43030.79 47984.76 2019-09-02 14:54:02.000 245 21231.87 320.27 43030.82 47984.77 2019-09-02 14:54:03.000 245 21231.83 320.26 43030.78 47984.73 2019-09-02 14:54:04.000 245 21231.79 320.27 43030.76 47984.71 2019-09-02 14:54:05.000 245 21231.77 320.27 43030.76 47984.70 2019-09-02 14:54:06.000 245 21231.75 320.27 43030.76 47984.69 2019-09-02 14:54:07.000 245 21231.71 320.32 43030.75 47984.68 2019-09-02 14:54:08.000 245 21231.71 320.35 43030.74 47984.63 2019-09-02 14:54:09.000 245 21231.70 320.39 43030.72 47984.63 2019-09-02 14:54:10.000 245 21231.67 320.43 43030.71 47984.62 2019-09-02 14:54:11.000 245 21231.61 320.44 43030.70 47984.58 2019-09-02 14:54:12.000 245 21231.63 320.43 43030.73 47984.58 2019-09-02 14:54:13.000 245 21231.63 320.41 43030.74 47984.55 2019-09-02 14:54:14.000 245 21231.64 320.40 43030.71 47984.56 2019-09-02 14:54:15.000 245 21231.64 320.41 43030.69 47984.58 2019-09-02 14:54:16.000 245 21231.64 320.40 43030.72 47984.58 2019-09-02 14:54:17.000 245 21231.62 320.42 43030.67 47984.56 2019-09-02 14:54:18.000 245 21231.56 320.54 43030.66 47984.53 2019-09-02 14:54:19.000 245 21231.52 320.64 43030.59 47984.45 2019-09-02 14:54:20.000 245 21231.47 320.68 43030.45 47984.39 2019-09-02 14:54:21.000 245 21231.44 320.70 43030.38 47984.27 2019-09-02 14:54:22.000 245 21231.41 320.68 43030.36 47984.20 2019-09-02 14:54:23.000 245 21231.41 320.63 43030.34 47984.19 2019-09-02 14:54:24.000 245 21231.38 320.63 43030.30 47984.13 2019-09-02 14:54:25.000 245 21231.40 320.59 43030.30 47984.11 2019-09-02 14:54:26.000 245 21231.37 320.54 43030.31 47984.10 2019-09-02 14:54:27.000 245 21231.33 320.51 43030.32 47984.10 2019-09-02 14:54:28.000 245 21231.32 320.47 43030.31 47984.11 2019-09-02 14:54:29.000 245 21231.29 320.41 43030.34 47984.06 2019-09-02 14:54:30.000 245 21231.30 320.32 43030.38 47984.10 2019-09-02 14:54:31.000 245 21231.32 320.32 43030.41 47984.14 2019-09-02 14:54:32.000 245 21231.35 320.31 43030.43 47984.19 2019-09-02 14:54:33.000 245 21231.45 320.32 43030.43 47984.20 2019-09-02 14:54:34.000 245 21231.59 320.31 43030.43 47984.23 2019-09-02 14:54:35.000 245 21231.66 320.30 43030.41 47984.28 2019-09-02 14:54:36.000 245 21231.73 320.28 43030.42 47984.28 2019-09-02 14:54:37.000 245 21231.79 320.26 43030.40 47984.34 2019-09-02 14:54:38.000 245 21231.89 320.26 43030.39 47984.39 2019-09-02 14:54:39.000 245 21231.97 320.21 43030.46 47984.40 2019-09-02 14:54:40.000 245 21231.99 320.19 43030.43 47984.45 2019-09-02 14:54:41.000 245 21231.95 320.18 43030.46 47984.49 2019-09-02 14:54:42.000 245 21231.96 320.17 43030.48 47984.54 2019-09-02 14:54:43.000 245 21231.93 320.17 43030.51 47984.52 2019-09-02 14:54:44.000 245 21231.86 320.20 43030.53 47984.52 2019-09-02 14:54:45.000 245 21231.77 320.26 43030.57 47984.52 2019-09-02 14:54:46.000 245 21231.74 320.30 43030.57 47984.51 2019-09-02 14:54:47.000 245 21231.66 320.35 43030.54 47984.47 2019-09-02 14:54:48.000 245 21231.61 320.41 43030.56 47984.46 2019-09-02 14:54:49.000 245 21231.52 320.46 43030.55 47984.42 2019-09-02 14:54:50.000 245 21231.39 320.56 43030.55 47984.39 2019-09-02 14:54:51.000 245 21231.32 320.64 43030.51 47984.30 2019-09-02 14:54:52.000 245 21231.18 320.71 43030.47 47984.25 2019-09-02 14:54:53.000 245 21231.10 320.76 43030.46 47984.19 2019-09-02 14:54:54.000 245 21231.00 320.83 43030.47 47984.12 2019-09-02 14:54:55.000 245 21230.94 320.91 43030.45 47984.08 2019-09-02 14:54:56.000 245 21230.87 320.99 43030.42 47984.00 2019-09-02 14:54:57.000 245 21230.77 321.06 43030.36 47983.91 2019-09-02 14:54:58.000 245 21230.71 321.09 43030.35 47983.87 2019-09-02 14:54:59.000 245 21230.67 321.12 43030.32 47983.80 2019-09-02 14:55:00.000 245 21230.59 321.16 43030.29 47983.75 2019-09-02 14:55:01.000 245 21230.52 321.17 43030.30 47983.73 2019-09-02 14:55:02.000 245 21230.51 321.15 43030.32 47983.71 2019-09-02 14:55:03.000 245 21230.46 321.16 43030.28 47983.68 2019-09-02 14:55:04.000 245 21230.43 321.15 43030.30 47983.70 2019-09-02 14:55:05.000 245 21230.46 321.09 43030.34 47983.70 2019-09-02 14:55:06.000 245 21230.47 321.08 43030.42 47983.73 2019-09-02 14:55:07.000 245 21230.50 321.07 43030.43 47983.77 2019-09-02 14:55:08.000 245 21230.50 321.05 43030.43 47983.78 2019-09-02 14:55:09.000 245 21230.51 321.05 43030.42 47983.79 2019-09-02 14:55:10.000 245 21230.54 320.97 43030.46 47983.82 2019-09-02 14:55:11.000 245 21230.56 320.89 43030.47 47983.84 2019-09-02 14:55:12.000 245 21230.63 320.86 43030.49 47983.92 2019-09-02 14:55:13.000 245 21230.72 320.81 43030.52 47983.94 2019-09-02 14:55:14.000 245 21230.76 320.77 43030.54 47984.01 2019-09-02 14:55:15.000 245 21230.75 320.75 43030.59 47984.03 2019-09-02 14:55:16.000 245 21230.81 320.74 43030.60 47984.08 2019-09-02 14:55:17.000 245 21230.90 320.71 43030.64 47984.12 2019-09-02 14:55:18.000 245 21230.98 320.70 43030.65 47984.16 2019-09-02 14:55:19.000 245 21230.99 320.71 43030.63 47984.16 2019-09-02 14:55:20.000 245 21231.02 320.71 43030.64 47984.19 2019-09-02 14:55:21.000 245 21231.08 320.70 43030.65 47984.17 2019-09-02 14:55:22.000 245 21231.18 320.71 43030.63 47984.24 2019-09-02 14:55:23.000 245 21231.25 320.68 43030.65 47984.25 2019-09-02 14:55:24.000 245 21231.32 320.68 43030.65 47984.30 2019-09-02 14:55:25.000 245 21231.40 320.66 43030.64 47984.33 2019-09-02 14:55:26.000 245 21231.48 320.65 43030.63 47984.39 2019-09-02 14:55:27.000 245 21231.56 320.62 43030.65 47984.44 2019-09-02 14:55:28.000 245 21231.67 320.61 43030.69 47984.46 2019-09-02 14:55:29.000 245 21231.73 320.62 43030.71 47984.51 2019-09-02 14:55:30.000 245 21231.78 320.64 43030.71 47984.57 2019-09-02 14:55:31.000 245 21231.85 320.63 43030.68 47984.59 2019-09-02 14:55:32.000 245 21231.90 320.64 43030.67 47984.63 2019-09-02 14:55:33.000 245 21231.94 320.66 43030.67 47984.66 2019-09-02 14:55:34.000 245 21231.98 320.67 43030.65 47984.67 2019-09-02 14:55:35.000 245 21231.99 320.68 43030.67 47984.67 2019-09-02 14:55:36.000 245 21231.96 320.70 43030.68 47984.63 2019-09-02 14:55:37.000 245 21231.92 320.69 43030.69 47984.61 2019-09-02 14:55:38.000 245 21231.86 320.70 43030.68 47984.65 2019-09-02 14:55:39.000 245 21231.75 320.74 43030.68 47984.55 2019-09-02 14:55:40.000 245 21231.64 320.75 43030.65 47984.52 2019-09-02 14:55:41.000 245 21231.52 320.72 43030.66 47984.47 2019-09-02 14:55:42.000 245 21231.44 320.70 43030.69 47984.45 2019-09-02 14:55:43.000 245 21231.37 320.72 43030.70 47984.42 2019-09-02 14:55:44.000 245 21231.30 320.70 43030.69 47984.37 2019-09-02 14:55:45.000 245 21231.19 320.67 43030.68 47984.34 2019-09-02 14:55:46.000 245 21231.17 320.65 43030.67 47984.32 2019-09-02 14:55:47.000 245 21231.15 320.64 43030.68 47984.30 2019-09-02 14:55:48.000 245 21231.13 320.60 43030.68 47984.28 2019-09-02 14:55:49.000 245 21231.15 320.59 43030.66 47984.30 2019-09-02 14:55:50.000 245 21231.17 320.55 43030.68 47984.30 2019-09-02 14:55:51.000 245 21231.20 320.53 43030.73 47984.30 2019-09-02 14:55:52.000 245 21231.26 320.52 43030.72 47984.36 2019-09-02 14:55:53.000 245 21231.35 320.49 43030.72 47984.38 2019-09-02 14:55:54.000 245 21231.43 320.45 43030.75 47984.42 2019-09-02 14:55:55.000 245 21231.52 320.40 43030.78 47984.49 2019-09-02 14:55:56.000 245 21231.59 320.34 43030.81 47984.55 2019-09-02 14:55:57.000 245 21231.67 320.32 43030.86 47984.63 2019-09-02 14:55:58.000 245 21231.77 320.28 43030.91 47984.70 2019-09-02 14:55:59.000 245 21231.87 320.26 43030.92 47984.77 2019-09-02 14:56:00.000 245 21232.03 320.25 43030.95 47984.84 2019-09-02 14:56:01.000 245 21232.16 320.23 43030.93 47984.91 2019-09-02 14:56:02.000 245 21232.26 320.23 43030.94 47984.97 2019-09-02 14:56:03.000 245 21232.34 320.15 43030.95 47985.02 2019-09-02 14:56:04.000 245 21232.40 320.08 43030.94 47985.06 2019-09-02 14:56:05.000 245 21232.47 320.06 43030.96 47985.12 2019-09-02 14:56:06.000 245 21232.54 320.04 43030.99 47985.16 2019-09-02 14:56:07.000 245 21232.63 319.99 43031.02 47985.21 2019-09-02 14:56:08.000 245 21232.69 319.94 43031.03 47985.27 2019-09-02 14:56:09.000 245 21232.78 319.92 43031.05 47985.30 2019-09-02 14:56:10.000 245 21232.81 319.91 43031.04 47985.39 2019-09-02 14:56:11.000 245 21232.88 319.89 43031.10 47985.43 2019-09-02 14:56:12.000 245 21232.99 319.84 43031.15 47985.51 2019-09-02 14:56:13.000 245 21233.04 319.81 43031.16 47985.53 2019-09-02 14:56:14.000 245 21233.13 319.79 43031.19 47985.61 2019-09-02 14:56:15.000 245 21233.21 319.77 43031.25 47985.68 2019-09-02 14:56:16.000 245 21233.27 319.78 43031.22 47985.70 2019-09-02 14:56:17.000 245 21233.29 319.76 43031.25 47985.75 2019-09-02 14:56:18.000 245 21233.35 319.74 43031.24 47985.75 2019-09-02 14:56:19.000 245 21233.33 319.71 43031.28 47985.80 2019-09-02 14:56:20.000 245 21233.34 319.67 43031.28 47985.80 2019-09-02 14:56:21.000 245 21233.35 319.62 43031.27 47985.82 2019-09-02 14:56:22.000 245 21233.36 319.56 43031.32 47985.87 2019-09-02 14:56:23.000 245 21233.33 319.56 43031.31 47985.85 2019-09-02 14:56:24.000 245 21233.28 319.55 43031.34 47985.85 2019-09-02 14:56:25.000 245 21233.25 319.55 43031.34 47985.84 2019-09-02 14:56:26.000 245 21233.19 319.53 43031.32 47985.84 2019-09-02 14:56:27.000 245 21233.13 319.50 43031.35 47985.81 2019-09-02 14:56:28.000 245 21233.09 319.48 43031.36 47985.77 2019-09-02 14:56:29.000 245 21233.07 319.48 43031.37 47985.81 2019-09-02 14:56:30.000 245 21233.05 319.51 43031.35 47985.80 2019-09-02 14:56:31.000 245 21233.12 319.54 43031.32 47985.80 2019-09-02 14:56:32.000 245 21233.19 319.56 43031.31 47985.82 2019-09-02 14:56:33.000 245 21233.28 319.62 43031.29 47985.85 2019-09-02 14:56:34.000 245 21233.38 319.65 43031.30 47985.87 2019-09-02 14:56:35.000 245 21233.47 319.68 43031.25 47985.86 2019-09-02 14:56:36.000 245 21233.59 319.72 43031.19 47985.87 2019-09-02 14:56:37.000 245 21233.65 319.77 43031.17 47985.90 2019-09-02 14:56:38.000 245 21233.75 319.77 43031.15 47985.90 2019-09-02 14:56:39.000 245 21233.86 319.78 43031.12 47985.92 2019-09-02 14:56:40.000 245 21233.92 319.82 43031.10 47985.95 2019-09-02 14:56:41.000 245 21233.95 319.86 43031.10 47985.96 2019-09-02 14:56:42.000 245 21233.99 319.87 43031.10 47985.96 2019-09-02 14:56:43.000 245 21234.03 319.89 43031.09 47985.99 2019-09-02 14:56:44.000 245 21234.05 319.91 43031.04 47986.00 2019-09-02 14:56:45.000 245 21234.05 319.91 43031.04 47985.96 2019-09-02 14:56:46.000 245 21234.09 319.89 43031.04 47985.99 2019-09-02 14:56:47.000 245 21234.11 319.87 43031.03 47985.98 2019-09-02 14:56:48.000 245 21234.13 319.86 43031.04 47985.98 2019-09-02 14:56:49.000 245 21234.18 319.85 43031.08 47986.01 2019-09-02 14:56:50.000 245 21234.22 319.83 43031.09 47986.02 2019-09-02 14:56:51.000 245 21234.33 319.81 43031.10 47986.05 2019-09-02 14:56:52.000 245 21234.39 319.77 43031.09 47986.10 2019-09-02 14:56:53.000 245 21234.42 319.75 43031.10 47986.13 2019-09-02 14:56:54.000 245 21234.49 319.73 43031.14 47986.16 2019-09-02 14:56:55.000 245 21234.52 319.73 43031.15 47986.21 2019-09-02 14:56:56.000 245 21234.52 319.76 43031.14 47986.21 2019-09-02 14:56:57.000 245 21234.48 319.78 43031.17 47986.24 2019-09-02 14:56:58.000 245 21234.46 319.83 43031.15 47986.20 2019-09-02 14:56:59.000 245 21234.38 319.87 43031.16 47986.21 2019-09-02 14:57:00.000 245 21234.31 319.85 43031.16 47986.17 2019-09-02 14:57:01.000 245 21234.27 319.85 43031.17 47986.15 2019-09-02 14:57:02.000 245 21234.22 319.82 43031.22 47986.15 2019-09-02 14:57:03.000 245 21234.18 319.88 43031.24 47986.15 2019-09-02 14:57:04.000 245 21234.14 319.91 43031.23 47986.14 2019-09-02 14:57:05.000 245 21234.12 319.91 43031.27 47986.16 2019-09-02 14:57:06.000 245 21234.11 319.92 43031.28 47986.14 2019-09-02 14:57:07.000 245 21234.11 319.94 43031.28 47986.15 2019-09-02 14:57:08.000 245 21234.14 319.97 43031.28 47986.19 2019-09-02 14:57:09.000 245 21234.16 320.05 43031.24 47986.20 2019-09-02 14:57:10.000 245 21234.18 320.09 43031.23 47986.18 2019-09-02 14:57:11.000 245 21234.19 320.09 43031.23 47986.17 2019-09-02 14:57:12.000 245 21234.25 320.07 43031.22 47986.16 2019-09-02 14:57:13.000 245 21234.23 320.12 43031.19 47986.16 2019-09-02 14:57:14.000 245 21234.26 320.13 43031.16 47986.16 2019-09-02 14:57:15.000 245 21234.28 320.14 43031.12 47986.13 2019-09-02 14:57:16.000 245 21234.30 320.15 43031.07 47986.10 2019-09-02 14:57:17.000 245 21234.34 320.18 43031.10 47986.10 2019-09-02 14:57:18.000 245 21234.39 320.20 43031.08 47986.09 2019-09-02 14:57:19.000 245 21234.44 320.19 43031.05 47986.07 2019-09-02 14:57:20.000 245 21234.45 320.20 43031.00 47986.09 2019-09-02 14:57:21.000 245 21234.48 320.21 43031.00 47986.08 2019-09-02 14:57:22.000 245 21234.48 320.27 43030.98 47986.09 2019-09-02 14:57:23.000 245 21234.50 320.32 43030.96 47986.07 2019-09-02 14:57:24.000 245 21234.55 320.37 43030.95 47986.04 2019-09-02 14:57:25.000 245 21234.60 320.40 43030.93 47986.07 2019-09-02 14:57:26.000 245 21234.58 320.44 43030.88 47986.03 2019-09-02 14:57:27.000 245 21234.63 320.46 43030.88 47986.02 2019-09-02 14:57:28.000 245 21234.63 320.47 43030.89 47986.04 2019-09-02 14:57:29.000 245 21234.59 320.49 43030.87 47986.01 2019-09-02 14:57:30.000 245 21234.60 320.50 43030.88 47986.01 2019-09-02 14:57:31.000 245 21234.63 320.50 43030.88 47986.00 2019-09-02 14:57:32.000 245 21234.59 320.53 43030.86 47986.03 2019-09-02 14:57:33.000 245 21234.55 320.59 43030.84 47986.01 2019-09-02 14:57:34.000 245 21234.47 320.71 43030.80 47985.96 2019-09-02 14:57:35.000 245 21234.41 320.78 43030.75 47985.88 2019-09-02 14:57:36.000 245 21234.38 320.80 43030.73 47985.84 2019-09-02 14:57:37.000 245 21234.34 320.81 43030.75 47985.76 2019-09-02 14:57:38.000 245 21234.31 320.81 43030.69 47985.77 2019-09-02 14:57:39.000 245 21234.30 320.85 43030.66 47985.71 2019-09-02 14:57:40.000 245 21234.21 320.87 43030.65 47985.71 2019-09-02 14:57:41.000 245 21234.16 320.94 43030.62 47985.64 2019-09-02 14:57:42.000 245 21234.12 321.00 43030.62 47985.61 2019-09-02 14:57:43.000 245 21234.05 321.04 43030.60 47985.55 2019-09-02 14:57:44.000 245 21234.00 321.09 43030.60 47985.53 2019-09-02 14:57:45.000 245 21233.95 321.18 43030.61 47985.50 2019-09-02 14:57:46.000 245 21233.86 321.24 43030.58 47985.48 2019-09-02 14:57:47.000 245 21233.81 321.28 43030.57 47985.43 2019-09-02 14:57:48.000 245 21233.75 321.35 43030.58 47985.37 2019-09-02 14:57:49.000 245 21233.75 321.34 43030.60 47985.38 2019-09-02 14:57:50.000 245 21233.76 321.37 43030.62 47985.38 2019-09-02 14:57:51.000 245 21233.75 321.40 43030.65 47985.38 2019-09-02 14:57:52.000 245 21233.75 321.43 43030.60 47985.42 2019-09-02 14:57:53.000 245 21233.72 321.48 43030.59 47985.38 2019-09-02 14:57:54.000 245 21233.68 321.55 43030.63 47985.41 2019-09-02 14:57:55.000 245 21233.67 321.59 43030.62 47985.38 2019-09-02 14:57:56.000 245 21233.66 321.64 43030.61 47985.37 2019-09-02 14:57:57.000 245 21233.65 321.67 43030.55 47985.35 2019-09-02 14:57:58.000 245 21233.67 321.70 43030.53 47985.34 2019-09-02 14:57:59.000 245 21233.63 321.73 43030.50 47985.35 2019-09-02 14:58:00.000 245 21233.63 321.78 43030.51 47985.32 2019-09-02 14:58:01.000 245 21233.66 321.81 43030.50 47985.31 2019-09-02 14:58:02.000 245 21233.63 321.87 43030.49 47985.29 2019-09-02 14:58:03.000 245 21233.64 321.89 43030.50 47985.25 2019-09-02 14:58:04.000 245 21233.64 321.94 43030.47 47985.25 2019-09-02 14:58:05.000 245 21233.61 321.97 43030.47 47985.25 2019-09-02 14:58:06.000 245 21233.60 321.97 43030.46 47985.22 2019-09-02 14:58:07.000 245 21233.55 321.99 43030.45 47985.20 2019-09-02 14:58:08.000 245 21233.56 322.02 43030.43 47985.17 2019-09-02 14:58:09.000 245 21233.51 322.06 43030.43 47985.17 2019-09-02 14:58:10.000 245 21233.49 322.05 43030.42 47985.21 2019-09-02 14:58:11.000 245 21233.46 322.04 43030.43 47985.17 2019-09-02 14:58:12.000 245 21233.42 322.05 43030.44 47985.17 2019-09-02 14:58:13.000 245 21233.36 322.05 43030.48 47985.15 2019-09-02 14:58:14.000 245 21233.33 322.05 43030.49 47985.16 2019-09-02 14:58:15.000 245 21233.31 322.07 43030.50 47985.16 2019-09-02 14:58:16.000 245 21233.29 322.09 43030.54 47985.13 2019-09-02 14:58:17.000 245 21233.28 322.16 43030.56 47985.15 2019-09-02 14:58:18.000 245 21233.24 322.18 43030.54 47985.16 2019-09-02 14:58:19.000 245 21233.24 322.22 43030.52 47985.13 2019-09-02 14:58:20.000 245 21233.22 322.24 43030.50 47985.11 2019-09-02 14:58:21.000 245 21233.19 322.27 43030.49 47985.08 2019-09-02 14:58:22.000 245 21233.20 322.28 43030.48 47985.10 2019-09-02 14:58:23.000 245 21233.19 322.30 43030.44 47985.04 2019-09-02 14:58:24.000 245 21233.14 322.31 43030.44 47985.02 2019-09-02 14:58:25.000 245 21233.12 322.33 43030.44 47985.01 2019-09-02 14:58:26.000 245 21233.12 322.34 43030.44 47985.00 2019-09-02 14:58:27.000 245 21233.10 322.37 43030.42 47984.98 2019-09-02 14:58:28.000 245 21233.06 322.39 43030.45 47984.98 2019-09-02 14:58:29.000 245 21233.08 322.42 43030.43 47984.97 2019-09-02 14:58:30.000 245 21233.08 322.44 43030.42 47984.99 2019-09-02 14:58:31.000 245 21233.06 322.40 43030.45 47984.98 2019-09-02 14:58:32.000 245 21233.05 322.35 43030.50 47985.00 2019-09-02 14:58:33.000 245 21233.09 322.32 43030.52 47985.05 2019-09-02 14:58:34.000 245 21233.16 322.29 43030.53 47985.09 2019-09-02 14:58:35.000 245 21233.18 322.22 43030.61 47985.12 2019-09-02 14:58:36.000 245 21233.21 322.18 43030.62 47985.19 2019-09-02 14:58:37.000 245 21233.21 322.15 43030.64 47985.18 2019-09-02 14:58:38.000 245 21233.24 322.13 43030.67 47985.24 2019-09-02 14:58:39.000 245 21233.27 322.12 43030.68 47985.25 2019-09-02 14:58:40.000 245 21233.25 322.12 43030.69 47985.30 2019-09-02 14:58:41.000 245 21233.21 322.13 43030.70 47985.28 2019-09-02 14:58:42.000 245 21233.25 322.14 43030.74 47985.30 2019-09-02 14:58:43.000 245 21233.22 322.18 43030.73 47985.27 2019-09-02 14:58:44.000 245 21233.17 322.21 43030.71 47985.31 2019-09-02 14:58:45.000 245 21233.14 322.20 43030.72 47985.23 2019-09-02 14:58:46.000 245 21233.07 322.22 43030.71 47985.25 2019-09-02 14:58:47.000 245 21233.06 322.24 43030.75 47985.20 2019-09-02 14:58:48.000 245 21233.05 322.26 43030.74 47985.24 2019-09-02 14:58:49.000 245 21233.07 322.23 43030.73 47985.22 2019-09-02 14:58:50.000 245 21233.08 322.25 43030.72 47985.20 2019-09-02 14:58:51.000 245 21233.09 322.28 43030.71 47985.22 2019-09-02 14:58:52.000 245 21233.11 322.28 43030.68 47985.21 2019-09-02 14:58:53.000 245 21233.13 322.27 43030.68 47985.21 2019-09-02 14:58:54.000 245 21233.16 322.25 43030.69 47985.24 2019-09-02 14:58:55.000 245 21233.17 322.21 43030.71 47985.23 2019-09-02 14:58:56.000 245 21233.21 322.20 43030.70 47985.24 2019-09-02 14:58:57.000 245 21233.24 322.14 43030.71 47985.26 2019-09-02 14:58:58.000 245 21233.31 322.08 43030.72 47985.26 2019-09-02 14:58:59.000 245 21233.34 322.06 43030.74 47985.31 2019-09-02 14:59:00.000 245 21233.35 322.05 43030.75 47985.35 2019-09-02 14:59:01.000 245 21233.38 322.04 43030.79 47985.37 2019-09-02 14:59:02.000 245 21233.38 321.99 43030.79 47985.40 2019-09-02 14:59:03.000 245 21233.36 321.97 43030.78 47985.37 2019-09-02 14:59:04.000 245 21233.31 321.91 43030.79 47985.40 2019-09-02 14:59:05.000 245 21233.30 321.86 43030.83 47985.43 2019-09-02 14:59:06.000 245 21233.26 321.82 43030.87 47985.42 2019-09-02 14:59:07.000 245 21233.26 321.74 43030.92 47985.42 2019-09-02 14:59:08.000 245 21233.24 321.70 43030.96 47985.49 2019-09-02 14:59:09.000 245 21233.23 321.68 43030.96 47985.49 2019-09-02 14:59:10.000 245 21233.16 321.67 43031.00 47985.47 2019-09-02 14:59:11.000 245 21233.11 321.66 43031.01 47985.51 2019-09-02 14:59:12.000 245 21233.03 321.63 43031.07 47985.48 2019-09-02 14:59:13.000 245 21233.02 321.63 43031.08 47985.47 2019-09-02 14:59:14.000 245 21233.02 321.63 43031.10 47985.52 2019-09-02 14:59:15.000 245 21232.99 321.64 43031.07 47985.48 2019-09-02 14:59:16.000 245 21232.97 321.62 43031.05 47985.49 2019-09-02 14:59:17.000 245 21232.95 321.60 43031.06 47985.45 2019-09-02 14:59:18.000 245 21232.93 321.58 43031.08 47985.45 2019-09-02 14:59:19.000 245 21232.86 321.49 43031.11 47985.42 2019-09-02 14:59:20.000 245 21232.79 321.44 43031.12 47985.42 2019-09-02 14:59:21.000 245 21232.79 321.42 43031.13 47985.42 2019-09-02 14:59:22.000 245 21232.81 321.41 43031.12 47985.45 2019-09-02 14:59:23.000 245 21232.80 321.41 43031.13 47985.44 2019-09-02 14:59:24.000 245 21232.79 321.42 43031.14 47985.42 2019-09-02 14:59:25.000 245 21232.80 321.45 43031.10 47985.42 2019-09-02 14:59:26.000 245 21232.80 321.49 43031.07 47985.42 2019-09-02 14:59:27.000 245 21232.75 321.56 43031.04 47985.37 2019-09-02 14:59:28.000 245 21232.74 321.58 43030.99 47985.34 2019-09-02 14:59:29.000 245 21232.75 321.60 43030.90 47985.27 2019-09-02 14:59:30.000 245 21232.76 321.64 43030.85 47985.23 2019-09-02 14:59:31.000 245 21232.77 321.68 43030.81 47985.16 2019-09-02 14:59:32.000 245 21232.76 321.66 43030.76 47985.12 2019-09-02 14:59:33.000 245 21232.80 321.62 43030.73 47985.08 2019-09-02 14:59:34.000 245 21232.80 321.56 43030.72 47985.08 2019-09-02 14:59:35.000 245 21232.78 321.55 43030.73 47985.05 2019-09-02 14:59:36.000 245 21232.77 321.53 43030.71 47985.09 2019-09-02 14:59:37.000 245 21232.74 321.51 43030.73 47985.06 2019-09-02 14:59:38.000 245 21232.72 321.51 43030.70 47985.05 2019-09-02 14:59:39.000 245 21232.71 321.50 43030.71 47985.06 2019-09-02 14:59:40.000 245 21232.59 321.53 43030.71 47985.05 2019-09-02 14:59:41.000 245 21232.45 321.58 43030.66 47984.92 2019-09-02 14:59:42.000 245 21232.35 321.65 43030.60 47984.91 2019-09-02 14:59:43.000 245 21232.31 321.64 43030.56 47984.76 2019-09-02 14:59:44.000 245 21232.23 321.67 43030.53 47984.69 2019-09-02 14:59:45.000 245 21232.12 321.65 43030.45 47984.63 2019-09-02 14:59:46.000 245 21232.02 321.66 43030.41 47984.56 2019-09-02 14:59:47.000 245 21231.96 321.66 43030.40 47984.46 2019-09-02 14:59:48.000 245 21231.92 321.63 43030.39 47984.42 2019-09-02 14:59:49.000 245 21231.90 321.63 43030.36 47984.37 2019-09-02 14:59:50.000 245 21231.88 321.62 43030.37 47984.34 2019-09-02 14:59:51.000 245 21231.87 321.58 43030.35 47984.32 2019-09-02 14:59:52.000 245 21231.89 321.59 43030.36 47984.35 2019-09-02 14:59:53.000 245 21231.96 321.59 43030.39 47984.35 2019-09-02 14:59:54.000 245 21231.96 321.57 43030.40 47984.40 2019-09-02 14:59:55.000 245 21231.97 321.61 43030.39 47984.38 2019-09-02 14:59:56.000 245 21231.99 321.64 43030.36 47984.40 2019-09-02 14:59:57.000 245 21231.93 321.67 43030.38 47984.39 2019-09-02 14:59:58.000 245 21231.89 321.71 43030.35 47984.39 2019-09-02 14:59:59.000 245 21231.93 321.72 43030.35 47984.35 2019-09-02 15:00:00.000 245 21231.97 321.69 43030.41 47984.39 2019-09-02 15:00:01.000 245 21231.97 321.68 43030.47 47984.41 2019-09-02 15:00:02.000 245 21231.93 321.69 43030.51 47984.50 2019-09-02 15:00:03.000 245 21231.91 321.72 43030.56 47984.52 2019-09-02 15:00:04.000 245 21231.90 321.75 43030.62 47984.57 2019-09-02 15:00:05.000 245 21231.88 321.76 43030.66 47984.56 2019-09-02 15:00:06.000 245 21231.79 321.82 43030.71 47984.62 2019-09-02 15:00:07.000 245 21231.73 321.89 43030.68 47984.57 2019-09-02 15:00:08.000 245 21231.62 321.93 43030.67 47984.56 2019-09-02 15:00:09.000 245 21231.48 321.96 43030.70 47984.52 2019-09-02 15:00:10.000 245 21231.41 321.99 43030.70 47984.52 2019-09-02 15:00:11.000 245 21231.34 321.99 43030.70 47984.42 2019-09-02 15:00:12.000 245 21231.21 321.94 43030.72 47984.39 2019-09-02 15:00:13.000 245 21231.12 321.93 43030.70 47984.36 2019-09-02 15:00:14.000 245 21231.07 321.94 43030.72 47984.36 2019-09-02 15:00:15.000 245 21231.01 321.98 43030.73 47984.32 2019-09-02 15:00:16.000 245 21230.93 322.01 43030.69 47984.32 2019-09-02 15:00:17.000 245 21230.85 322.01 43030.72 47984.29 2019-09-02 15:00:18.000 245 21230.77 322.01 43030.74 47984.27 2019-09-02 15:00:19.000 245 21230.77 321.96 43030.75 47984.23 2019-09-02 15:00:20.000 245 21230.72 321.98 43030.77 47984.21 2019-09-02 15:00:21.000 245 21230.67 321.95 43030.80 47984.20 2019-09-02 15:00:22.000 245 21230.66 321.93 43030.80 47984.17 2019-09-02 15:00:23.000 245 21230.59 321.96 43030.77 47984.17 2019-09-02 15:00:24.000 245 21230.63 321.97 43030.78 47984.17 2019-09-02 15:00:25.000 245 21230.63 321.97 43030.75 47984.14 2019-09-02 15:00:26.000 245 21230.67 321.97 43030.73 47984.12 2019-09-02 15:00:27.000 245 21230.69 321.98 43030.70 47984.12 2019-09-02 15:00:28.000 245 21230.68 322.01 43030.67 47984.14 2019-09-02 15:00:29.000 245 21230.72 322.06 43030.64 47984.06 2019-09-02 15:00:30.000 245 21230.77 322.12 43030.58 47984.10 2019-09-02 15:00:31.000 245 21230.83 322.10 43030.57 47984.08 2019-09-02 15:00:32.000 245 21230.84 322.12 43030.57 47984.08 2019-09-02 15:00:33.000 245 21230.85 322.16 43030.54 47984.06 2019-09-02 15:00:34.000 245 21230.87 322.19 43030.48 47984.06 2019-09-02 15:00:35.000 245 21230.89 322.22 43030.49 47984.04 2019-09-02 15:00:36.000 245 21230.89 322.22 43030.49 47984.03 2019-09-02 15:00:37.000 245 21230.89 322.25 43030.41 47984.00 2019-09-02 15:00:38.000 245 21230.93 322.30 43030.40 47984.02 2019-09-02 15:00:39.000 245 21230.95 322.33 43030.33 47983.98 2019-09-02 15:00:40.000 245 21230.94 322.31 43030.32 47983.99 2019-09-02 15:00:41.000 245 21230.96 322.29 43030.30 47983.94 2019-09-02 15:00:42.000 245 21231.01 322.29 43030.32 47983.93 2019-09-02 15:00:43.000 245 21231.02 322.31 43030.30 47983.93 2019-09-02 15:00:44.000 245 21231.02 322.31 43030.29 47983.97 2019-09-02 15:00:45.000 245 21231.04 322.28 43030.28 47983.92 2019-09-02 15:00:46.000 245 21231.04 322.27 43030.26 47983.92 2019-09-02 15:00:47.000 245 21231.06 322.23 43030.26 47983.92 2019-09-02 15:00:48.000 245 21231.06 322.21 43030.27 47983.93 2019-09-02 15:00:49.000 245 21231.06 322.20 43030.27 47983.96 2019-09-02 15:00:50.000 245 21231.08 322.21 43030.26 47983.96 2019-09-02 15:00:51.000 245 21231.09 322.16 43030.27 47983.96 2019-09-02 15:00:52.000 245 21231.10 322.09 43030.28 47983.97 2019-09-02 15:00:53.000 245 21231.07 322.04 43030.28 47983.97 2019-09-02 15:00:54.000 245 21231.11 322.04 43030.30 47983.99 2019-09-02 15:00:55.000 245 21231.11 322.03 43030.32 47983.99 2019-09-02 15:00:56.000 245 21231.12 322.01 43030.32 47984.02 2019-09-02 15:00:57.000 245 21231.16 322.02 43030.32 47984.00 2019-09-02 15:00:58.000 245 21231.20 322.00 43030.29 47983.99 2019-09-02 15:00:59.000 245 21231.21 321.99 43030.26 47984.01 2019-09-02 15:01:00.000 245 21231.23 321.99 43030.26 47983.97 2019-09-02 15:01:01.000 245 21231.25 321.98 43030.25 47984.00 2019-09-02 15:01:02.000 245 21231.25 321.94 43030.28 47984.00 2019-09-02 15:01:03.000 245 21231.28 321.92 43030.30 47984.03 2019-09-02 15:01:04.000 245 21231.33 321.89 43030.31 47984.06 2019-09-02 15:01:05.000 245 21231.40 321.85 43030.33 47984.08 2019-09-02 15:01:06.000 245 21231.42 321.82 43030.36 47984.12 2019-09-02 15:01:07.000 245 21231.42 321.79 43030.39 47984.15 2019-09-02 15:01:08.000 245 21231.45 321.74 43030.39 47984.18 2019-09-02 15:01:09.000 245 21231.44 321.72 43030.42 47984.22 2019-09-02 15:01:10.000 245 21231.44 321.73 43030.40 47984.25 2019-09-02 15:01:11.000 245 21231.50 321.70 43030.43 47984.26 2019-09-02 15:01:12.000 245 21231.51 321.72 43030.46 47984.28 2019-09-02 15:01:13.000 245 21231.54 321.74 43030.45 47984.30 2019-09-02 15:01:14.000 245 21231.57 321.77 43030.47 47984.34 2019-09-02 15:01:15.000 245 21231.59 321.78 43030.44 47984.31 2019-09-02 15:01:16.000 245 21231.60 321.76 43030.44 47984.32 2019-09-02 15:01:17.000 245 21231.60 321.70 43030.49 47984.34 2019-09-02 15:01:18.000 245 21231.65 321.68 43030.48 47984.35 2019-09-02 15:01:19.000 245 21231.70 321.64 43030.51 47984.38 2019-09-02 15:01:20.000 245 21231.75 321.60 43030.52 47984.42 2019-09-02 15:01:21.000 245 21231.77 321.55 43030.56 47984.43 2019-09-02 15:01:22.000 245 21231.79 321.52 43030.59 47984.46 2019-09-02 15:01:23.000 245 21231.78 321.50 43030.59 47984.50 2019-09-02 15:01:24.000 245 21231.81 321.49 43030.62 47984.48 2019-09-02 15:01:25.000 245 21231.84 321.48 43030.63 47984.57 2019-09-02 15:01:26.000 245 21231.88 321.47 43030.62 47984.58 2019-09-02 15:01:27.000 245 21231.89 321.44 43030.62 47984.58 2019-09-02 15:01:28.000 245 21231.92 321.43 43030.64 47984.58 2019-09-02 15:01:29.000 245 21231.94 321.39 43030.65 47984.61 2019-09-02 15:01:30.000 245 21231.98 321.37 43030.63 47984.61 2019-09-02 15:01:31.000 245 21232.03 321.32 43030.63 47984.61 2019-09-02 15:01:32.000 245 21232.07 321.28 43030.61 47984.65 2019-09-02 15:01:33.000 245 21232.11 321.27 43030.59 47984.64 2019-09-02 15:01:34.000 245 21232.16 321.22 43030.57 47984.68 2019-09-02 15:01:35.000 245 21232.18 321.18 43030.58 47984.66 2019-09-02 15:01:36.000 245 21232.23 321.16 43030.62 47984.71 2019-09-02 15:01:37.000 245 21232.28 321.12 43030.65 47984.74 2019-09-02 15:01:38.000 245 21232.29 321.09 43030.63 47984.79 2019-09-02 15:01:39.000 245 21232.33 321.07 43030.68 47984.78 2019-09-02 15:01:40.000 245 21232.40 321.02 43030.70 47984.82 2019-09-02 15:01:41.000 245 21232.41 321.00 43030.69 47984.82 2019-09-02 15:01:42.000 245 21232.41 320.98 43030.67 47984.88 2019-09-02 15:01:43.000 245 21232.43 320.95 43030.71 47984.88 2019-09-02 15:01:44.000 245 21232.48 320.95 43030.71 47984.88 2019-09-02 15:01:45.000 245 21232.51 320.96 43030.74 47984.89 2019-09-02 15:01:46.000 245 21232.54 320.99 43030.71 47984.94 2019-09-02 15:01:47.000 245 21232.57 320.96 43030.71 47984.95 2019-09-02 15:01:48.000 245 21232.60 320.94 43030.69 47984.93 2019-09-02 15:01:49.000 245 21232.59 320.92 43030.67 47984.96 2019-09-02 15:01:50.000 245 21232.61 320.88 43030.69 47984.96 2019-09-02 15:01:51.000 245 21232.61 320.88 43030.73 47984.95 2019-09-02 15:01:52.000 245 21232.65 320.90 43030.70 47984.97 2019-09-02 15:01:53.000 245 21232.67 320.94 43030.69 47984.98 2019-09-02 15:01:54.000 245 21232.72 320.95 43030.71 47985.00 2019-09-02 15:01:55.000 245 21232.81 320.99 43030.70 47985.04 2019-09-02 15:01:56.000 245 21232.89 321.00 43030.67 47985.04 2019-09-02 15:01:57.000 245 21232.94 321.00 43030.67 47985.07 2019-09-02 15:01:58.000 245 21233.02 320.99 43030.67 47985.09 2019-09-02 15:01:59.000 245 21233.05 320.97 43030.64 47985.10 2019-09-02 15:02:00.000 245 21233.07 320.91 43030.67 47985.10 2019-09-02 15:02:01.000 245 21233.13 320.88 43030.69 47985.14 2019-09-02 15:02:02.000 245 21233.14 320.84 43030.71 47985.16 2019-09-02 15:02:03.000 245 21233.22 320.78 43030.72 47985.19 2019-09-02 15:02:04.000 245 21233.28 320.74 43030.72 47985.23 2019-09-02 15:02:05.000 245 21233.33 320.71 43030.73 47985.30 2019-09-02 15:02:06.000 245 21233.38 320.70 43030.76 47985.32 2019-09-02 15:02:07.000 245 21233.39 320.71 43030.78 47985.37 2019-09-02 15:02:08.000 245 21233.43 320.72 43030.75 47985.39 2019-09-02 15:02:09.000 245 21233.47 320.74 43030.76 47985.40 2019-09-02 15:02:10.000 245 21233.56 320.73 43030.77 47985.42 2019-09-02 15:02:11.000 245 21233.58 320.75 43030.77 47985.46 2019-09-02 15:02:12.000 245 21233.61 320.73 43030.76 47985.46 2019-09-02 15:02:13.000 245 21233.61 320.74 43030.78 47985.47 2019-09-02 15:02:14.000 245 21233.62 320.75 43030.76 47985.48 2019-09-02 15:02:15.000 245 21233.63 320.76 43030.74 47985.47 2019-09-02 15:02:16.000 245 21233.65 320.79 43030.75 47985.49 2019-09-02 15:02:17.000 245 21233.67 320.79 43030.77 47985.50 2019-09-02 15:02:18.000 245 21233.67 320.75 43030.75 47985.50 2019-09-02 15:02:19.000 245 21233.70 320.77 43030.76 47985.48 2019-09-02 15:02:20.000 245 21233.70 320.79 43030.72 47985.50 2019-09-02 15:02:21.000 245 21233.67 320.77 43030.74 47985.47 2019-09-02 15:02:22.000 245 21233.69 320.78 43030.74 47985.48 2019-09-02 15:02:23.000 245 21233.70 320.78 43030.73 47985.47 2019-09-02 15:02:24.000 245 21233.67 320.77 43030.72 47985.46 2019-09-02 15:02:25.000 245 21233.71 320.76 43030.69 47985.46 2019-09-02 15:02:26.000 245 21233.68 320.77 43030.69 47985.47 2019-09-02 15:02:27.000 245 21233.73 320.80 43030.70 47985.50 2019-09-02 15:02:28.000 245 21233.74 320.78 43030.71 47985.44 2019-09-02 15:02:29.000 245 21233.75 320.77 43030.73 47985.45 2019-09-02 15:02:30.000 245 21233.77 320.74 43030.73 47985.49 2019-09-02 15:02:31.000 245 21233.77 320.76 43030.72 47985.49 2019-09-02 15:02:32.000 245 21233.78 320.78 43030.75 47985.55 2019-09-02 15:02:33.000 245 21233.81 320.75 43030.73 47985.50 2019-09-02 15:02:34.000 245 21233.87 320.76 43030.75 47985.56 2019-09-02 15:02:35.000 245 21233.88 320.79 43030.75 47985.61 2019-09-02 15:02:36.000 245 21233.89 320.81 43030.73 47985.57 2019-09-02 15:02:37.000 245 21233.92 320.84 43030.77 47985.60 2019-09-02 15:02:38.000 245 21233.97 320.83 43030.79 47985.63 2019-09-02 15:02:39.000 245 21234.00 320.84 43030.78 47985.64 2019-09-02 15:02:40.000 245 21234.00 320.86 43030.78 47985.64 2019-09-02 15:02:41.000 245 21234.02 320.84 43030.81 47985.68 2019-09-02 15:02:42.000 245 21234.02 320.84 43030.79 47985.67 2019-09-02 15:02:43.000 245 21234.07 320.85 43030.78 47985.70 2019-09-02 15:02:44.000 245 21234.17 320.81 43030.82 47985.73 2019-09-02 15:02:45.000 245 21234.18 320.82 43030.80 47985.77 2019-09-02 15:02:46.000 245 21234.21 320.80 43030.85 47985.78 2019-09-02 15:02:47.000 245 21234.26 320.84 43030.85 47985.79 2019-09-02 15:02:48.000 245 21234.26 320.86 43030.84 47985.85 2019-09-02 15:02:49.000 245 21234.28 320.88 43030.84 47985.86 2019-09-02 15:02:50.000 245 21234.29 320.90 43030.88 47985.87 2019-09-02 15:02:51.000 245 21234.34 320.92 43030.87 47985.86 2019-09-02 15:02:52.000 245 21234.30 320.93 43030.86 47985.89 2019-09-02 15:02:53.000 245 21234.29 320.97 43030.87 47985.86 2019-09-02 15:02:54.000 245 21234.26 320.99 43030.86 47985.86 2019-09-02 15:02:55.000 245 21234.21 321.02 43030.84 47985.83 2019-09-02 15:02:56.000 245 21234.12 321.05 43030.85 47985.80 2019-09-02 15:02:57.000 245 21234.08 321.04 43030.87 47985.77 2019-09-02 15:02:58.000 245 21233.99 321.03 43030.86 47985.72 2019-09-02 15:02:59.000 245 21233.88 321.02 43030.89 47985.72 2019-09-02 15:03:00.000 245 21233.79 320.99 43030.91 47985.70 2019-09-02 15:03:01.000 245 21233.71 320.95 43030.91 47985.68 2019-09-02 15:03:02.000 245 21233.65 320.94 43030.94 47985.64 2019-09-02 15:03:03.000 245 21233.63 320.93 43030.92 47985.65 2019-09-02 15:03:04.000 245 21233.61 320.97 43030.89 47985.64 2019-09-02 15:03:05.000 245 21233.59 320.98 43030.84 47985.63 2019-09-02 15:03:06.000 245 21233.59 320.99 43030.81 47985.58 2019-09-02 15:03:07.000 245 21233.58 321.03 43030.78 47985.52 2019-09-02 15:03:08.000 245 21233.54 321.06 43030.72 47985.50 2019-09-02 15:03:09.000 245 21233.57 321.10 43030.73 47985.48 2019-09-02 15:03:10.000 245 21233.67 321.13 43030.79 47985.50 2019-09-02 15:03:11.000 245 21233.77 321.18 43030.84 47985.57 2019-09-02 15:03:12.000 245 21233.90 321.21 43030.85 47985.63 2019-09-02 15:03:13.000 245 21233.99 321.21 43030.91 47985.70 2019-09-02 15:03:14.000 245 21234.09 321.16 43030.94 47985.82 2019-09-02 15:03:15.000 245 21234.21 321.08 43030.98 47985.88 2019-09-02 15:03:16.000 245 21234.27 321.01 43031.03 47985.93 2019-09-02 15:03:17.000 245 21234.33 320.96 43031.08 47985.99 2019-09-02 15:03:18.000 245 21234.37 320.94 43031.10 47986.09 2019-09-02 15:03:19.000 245 21234.35 320.90 43031.12 47986.09 2019-09-02 15:03:20.000 245 21234.40 320.87 43031.16 47986.13 2019-09-02 15:03:21.000 245 21234.43 320.93 43031.16 47986.17 2019-09-02 15:03:22.000 245 21234.40 320.92 43031.18 47986.19 2019-09-02 15:03:23.000 245 21234.43 320.90 43031.18 47986.21 2019-09-02 15:03:24.000 245 21234.41 320.93 43031.17 47986.22 2019-09-02 15:03:25.000 245 21234.42 320.99 43031.16 47986.20 2019-09-02 15:03:26.000 245 21234.40 321.06 43031.15 47986.18 2019-09-02 15:03:27.000 245 21234.34 321.14 43031.11 47986.15 2019-09-02 15:03:28.000 245 21234.29 321.17 43031.05 47986.12 2019-09-02 15:03:29.000 245 21234.25 321.17 43031.02 47986.05 2019-09-02 15:03:30.000 245 21234.26 321.14 43031.03 47986.03 2019-09-02 15:03:31.000 245 21234.20 321.14 43031.01 47985.98 2019-09-02 15:03:32.000 245 21234.20 321.15 43031.01 47985.99 2019-09-02 15:03:33.000 245 21234.22 321.14 43031.00 47985.94 2019-09-02 15:03:34.000 245 21234.20 321.16 43031.02 47985.99 2019-09-02 15:03:35.000 245 21234.26 321.20 43030.99 47985.97 2019-09-02 15:03:36.000 245 21234.27 321.26 43030.93 47985.97 2019-09-02 15:03:37.000 245 21234.25 321.28 43030.93 47985.94 2019-09-02 15:03:38.000 245 21234.27 321.29 43030.93 47985.95 2019-09-02 15:03:39.000 245 21234.27 321.32 43030.92 47985.88 2019-09-02 15:03:40.000 245 21234.25 321.38 43030.88 47985.90 2019-09-02 15:03:41.000 245 21234.20 321.41 43030.85 47985.85 2019-09-02 15:03:42.000 245 21234.19 321.40 43030.84 47985.83 2019-09-02 15:03:43.000 245 21234.17 321.38 43030.85 47985.79 2019-09-02 15:03:44.000 245 21234.11 321.40 43030.85 47985.79 2019-09-02 15:03:45.000 245 21234.06 321.39 43030.84 47985.75 2019-09-02 15:03:46.000 245 21234.00 321.38 43030.88 47985.77 2019-09-02 15:03:47.000 245 21233.95 321.35 43030.85 47985.74 2019-09-02 15:03:48.000 245 21233.90 321.32 43030.86 47985.68 2019-09-02 15:03:49.000 245 21233.86 321.33 43030.87 47985.67 2019-09-02 15:03:50.000 245 21233.82 321.31 43030.82 47985.66 2019-09-02 15:03:51.000 245 21233.86 321.30 43030.80 47985.70 2019-09-02 15:03:52.000 245 21233.97 321.30 43030.80 47985.64 2019-09-02 15:03:53.000 245 21234.03 321.31 43030.79 47985.67 2019-09-02 15:03:54.000 245 21234.11 321.32 43030.75 47985.71 2019-09-02 15:03:55.000 245 21234.19 321.32 43030.75 47985.72 2019-09-02 15:03:56.000 245 21234.24 321.28 43030.76 47985.73 2019-09-02 15:03:57.000 245 21234.29 321.28 43030.74 47985.75 2019-09-02 15:03:58.000 245 21234.34 321.30 43030.76 47985.81 2019-09-02 15:03:59.000 245 21234.32 321.31 43030.79 47985.82 2019-09-02 15:04:00.000 245 21234.29 321.24 43030.81 47985.82 2019-09-02 15:04:01.000 245 21234.22 321.22 43030.87 47985.83 2019-09-02 15:04:02.000 245 21234.14 321.15 43030.88 47985.85 2019-09-02 15:04:03.000 245 21234.10 321.13 43030.93 47985.84 2019-09-02 15:04:04.000 245 21234.06 321.11 43031.01 47985.88 2019-09-02 15:04:05.000 245 21234.10 321.15 43031.00 47985.87 2019-09-02 15:04:06.000 245 21234.18 321.13 43031.00 47985.93 2019-09-02 15:04:07.000 245 21234.26 321.11 43031.03 47985.99 2019-09-02 15:04:08.000 245 21234.39 321.07 43031.02 47986.02 2019-09-02 15:04:09.000 245 21234.50 321.04 43031.07 47986.12 2019-09-02 15:04:10.000 245 21234.65 321.02 43031.12 47986.22 2019-09-02 15:04:11.000 245 21234.81 320.99 43031.14 47986.30 2019-09-02 15:04:12.000 245 21234.92 321.01 43031.16 47986.37 2019-09-02 15:04:13.000 245 21234.98 321.02 43031.15 47986.43 2019-09-02 15:04:14.000 245 21234.97 321.04 43031.15 47986.44 2019-09-02 15:04:15.000 245 21234.95 321.02 43031.11 47986.45 2019-09-02 15:04:16.000 245 21234.82 321.01 43031.09 47986.40 2019-09-02 15:04:17.000 245 21234.66 320.95 43031.16 47986.34 2019-09-02 15:04:18.000 245 21234.45 320.91 43031.12 47986.27 2019-09-02 15:04:19.000 245 21234.21 320.85 43031.14 47986.17 2019-09-02 15:04:20.000 245 21233.98 320.83 43031.17 47986.10 2019-09-02 15:04:21.000 245 21233.76 320.84 43031.19 47986.01 2019-09-02 15:04:22.000 245 21233.60 320.85 43031.24 47985.93 2019-09-02 15:04:23.000 245 21233.52 320.87 43031.24 47985.89 2019-09-02 15:04:24.000 245 21233.47 320.90 43031.25 47985.88 2019-09-02 15:04:25.000 245 21233.49 320.93 43031.28 47985.85 2019-09-02 15:04:26.000 245 21233.54 320.99 43031.26 47985.88 2019-09-02 15:04:27.000 245 21233.63 321.05 43031.22 47985.86 2019-09-02 15:04:28.000 245 21233.75 321.09 43031.18 47985.87 2019-09-02 15:04:29.000 245 21233.87 321.14 43031.16 47985.93 2019-09-02 15:04:30.000 245 21234.03 321.14 43031.17 47985.97 2019-09-02 15:04:31.000 245 21234.13 321.15 43031.13 47986.02 2019-09-02 15:04:32.000 245 21234.21 321.15 43031.09 47986.06 2019-09-02 15:04:33.000 245 21234.29 321.14 43031.09 47986.08 2019-09-02 15:04:34.000 245 21234.33 321.11 43031.10 47986.11 2019-09-02 15:04:35.000 245 21234.37 321.06 43031.10 47986.08 2019-09-02 15:04:36.000 245 21234.39 321.00 43031.09 47986.15 2019-09-02 15:04:37.000 245 21234.45 320.92 43031.12 47986.19 2019-09-02 15:04:38.000 245 21234.47 320.83 43031.14 47986.21 2019-09-02 15:04:39.000 245 21234.50 320.74 43031.14 47986.22 2019-09-02 15:04:40.000 245 21234.57 320.68 43031.19 47986.28 2019-09-02 15:04:41.000 245 21234.65 320.60 43031.19 47986.28 2019-09-02 15:04:42.000 245 21234.72 320.54 43031.22 47986.33 2019-09-02 15:04:43.000 245 21234.75 320.49 43031.22 47986.36 2019-09-02 15:04:44.000 245 21234.83 320.42 43031.21 47986.37 2019-09-02 15:04:45.000 245 21234.86 320.36 43031.21 47986.42 2019-09-02 15:04:46.000 245 21234.91 320.30 43031.18 47986.43 2019-09-02 15:04:47.000 245 21234.94 320.26 43031.21 47986.43 2019-09-02 15:04:48.000 245 21234.97 320.24 43031.18 47986.47 2019-09-02 15:04:49.000 245 21234.97 320.23 43031.18 47986.43 2019-09-02 15:04:50.000 245 21234.92 320.23 43031.17 47986.43 2019-09-02 15:04:51.000 245 21234.91 320.21 43031.17 47986.42 2019-09-02 15:04:52.000 245 21234.87 320.15 43031.17 47986.41 2019-09-02 15:04:53.000 245 21234.73 320.14 43031.19 47986.40 2019-09-02 15:04:54.000 245 21234.65 320.13 43031.19 47986.39 2019-09-02 15:04:55.000 245 21234.54 320.17 43031.20 47986.35 2019-09-02 15:04:56.000 245 21234.46 320.26 43031.19 47986.28 2019-09-02 15:04:57.000 245 21234.37 320.39 43031.15 47986.22 2019-09-02 15:04:58.000 245 21234.23 320.48 43031.15 47986.23 2019-09-02 15:04:59.000 245 21234.12 320.56 43031.14 47986.12 2019-09-02 15:05:00.000 245 21234.04 320.63 43031.14 47986.07 2019-09-02 15:05:01.000 245 21233.95 320.71 43031.12 47986.02 2019-09-02 15:05:02.000 245 21233.83 320.82 43031.11 47985.93 2019-09-02 15:05:03.000 245 21233.74 320.90 43031.08 47985.88 2019-09-02 15:05:04.000 245 21233.76 320.97 43031.06 47985.85 2019-09-02 15:05:05.000 245 21233.78 320.98 43031.06 47985.85 2019-09-02 15:05:06.000 245 21233.85 320.98 43031.02 47985.83 2019-09-02 15:05:07.000 245 21233.93 320.94 43031.03 47985.83 2019-09-02 15:05:08.000 245 21233.96 320.89 43031.00 47985.88 2019-09-02 15:05:09.000 245 21234.07 320.80 43031.00 47985.87 2019-09-02 15:05:10.000 245 21234.20 320.72 43031.02 47985.92 2019-09-02 15:05:11.000 245 21234.27 320.63 43031.02 47985.99 2019-09-02 15:05:12.000 245 21234.33 320.55 43030.99 47986.00 2019-09-02 15:05:13.000 245 21234.39 320.45 43030.99 47986.02 2019-09-02 15:05:14.000 245 21234.41 320.36 43031.01 47986.05 2019-09-02 15:05:15.000 245 21234.46 320.26 43031.02 47986.06 2019-09-02 15:05:16.000 245 21234.43 320.24 43031.01 47986.08 2019-09-02 15:05:17.000 245 21234.42 320.26 43031.02 47986.09 2019-09-02 15:05:18.000 245 21234.43 320.25 43030.98 47986.11 2019-09-02 15:05:19.000 245 21234.35 320.24 43030.98 47986.07 2019-09-02 15:05:20.000 245 21234.35 320.23 43031.02 47986.04 2019-09-02 15:05:21.000 245 21234.33 320.28 43030.97 47986.03 2019-09-02 15:05:22.000 245 21234.31 320.37 43030.94 47986.03 2019-09-02 15:05:23.000 245 21234.25 320.43 43030.99 47986.03 2019-09-02 15:05:24.000 245 21234.29 320.50 43031.03 47986.01 2019-09-02 15:05:25.000 245 21234.29 320.61 43031.04 47986.01 2019-09-02 15:05:26.000 245 21234.31 320.78 43031.00 47986.04 2019-09-02 15:05:27.000 245 21234.26 320.93 43030.95 47985.99 2019-09-02 15:05:28.000 245 21234.21 321.05 43030.89 47985.94 2019-09-02 15:05:29.000 245 21234.12 321.13 43030.85 47985.87 2019-09-02 15:05:30.000 245 21234.04 321.22 43030.82 47985.79 2019-09-02 15:05:31.000 245 21233.91 321.31 43030.79 47985.70 2019-09-02 15:05:32.000 245 21233.77 321.35 43030.76 47985.64 2019-09-02 15:05:33.000 245 21233.63 321.34 43030.75 47985.51 2019-09-02 15:05:34.000 245 21233.48 321.32 43030.71 47985.45 2019-09-02 15:05:35.000 245 21233.34 321.26 43030.76 47985.39 2019-09-02 15:05:36.000 245 21233.24 321.18 43030.82 47985.38 2019-09-02 15:05:37.000 245 21233.16 321.14 43030.84 47985.36 2019-09-02 15:05:38.000 245 21233.08 321.14 43030.88 47985.35 2019-09-02 15:05:39.000 245 21233.03 321.10 43030.87 47985.30 2019-09-02 15:05:40.000 245 21233.00 321.06 43030.87 47985.33 2019-09-02 15:05:41.000 245 21233.02 321.01 43030.89 47985.32 2019-09-02 15:05:42.000 245 21233.07 320.93 43030.90 47985.34 2019-09-02 15:05:43.000 245 21233.15 320.88 43030.95 47985.37 2019-09-02 15:05:44.000 245 21233.24 320.85 43030.96 47985.43 2019-09-02 15:05:45.000 245 21233.35 320.80 43031.00 47985.50 2019-09-02 15:05:46.000 245 21233.49 320.74 43031.02 47985.58 2019-09-02 15:05:47.000 245 21233.58 320.70 43031.04 47985.62 2019-09-02 15:05:48.000 245 21233.68 320.67 43031.06 47985.70 2019-09-02 15:05:49.000 245 21233.79 320.64 43031.09 47985.76 2019-09-02 15:05:50.000 245 21233.89 320.62 43031.12 47985.85 2019-09-02 15:05:51.000 245 21233.97 320.58 43031.14 47985.91 2019-09-02 15:05:52.000 245 21234.03 320.53 43031.16 47985.97 2019-09-02 15:05:53.000 245 21234.13 320.52 43031.20 47986.03 2019-09-02 15:05:54.000 245 21234.22 320.46 43031.23 47986.07 2019-09-02 15:05:55.000 245 21234.29 320.47 43031.25 47986.16 2019-09-02 15:05:56.000 245 21234.35 320.46 43031.22 47986.18 2019-09-02 15:05:57.000 245 21234.42 320.37 43031.26 47986.26 2019-09-02 15:05:58.000 245 21234.52 320.33 43031.30 47986.30 2019-09-02 15:05:59.000 245 21234.59 320.31 43031.35 47986.35 2019-09-02 15:06:00.000 245 21234.67 320.27 43031.38 47986.39 2019-09-02 15:06:01.000 245 21234.73 320.24 43031.35 47986.44 2019-09-02 15:06:02.000 245 21234.76 320.26 43031.36 47986.48 2019-09-02 15:06:03.000 245 21234.74 320.28 43031.35 47986.51 2019-09-02 15:06:04.000 245 21234.77 320.28 43031.36 47986.55 2019-09-02 15:06:05.000 245 21234.71 320.30 43031.39 47986.54 2019-09-02 15:06:06.000 245 21234.66 320.33 43031.37 47986.50 2019-09-02 15:06:07.000 245 21234.52 320.35 43031.37 47986.48 2019-09-02 15:06:08.000 245 21234.40 320.37 43031.37 47986.45 2019-09-02 15:06:09.000 245 21234.27 320.43 43031.37 47986.35 2019-09-02 15:06:10.000 245 21234.13 320.48 43031.38 47986.28 2019-09-02 15:06:11.000 245 21233.99 320.51 43031.34 47986.26 2019-09-02 15:06:12.000 245 21233.86 320.57 43031.35 47986.19 2019-09-02 15:06:13.000 245 21233.75 320.60 43031.38 47986.13 2019-09-02 15:06:14.000 245 21233.65 320.64 43031.39 47986.06 2019-09-02 15:06:15.000 245 21233.56 320.70 43031.39 47986.03 2019-09-02 15:06:16.000 245 21233.54 320.75 43031.38 47985.98 2019-09-02 15:06:17.000 245 21233.51 320.82 43031.33 47985.98 2019-09-02 15:06:18.000 245 21233.49 320.89 43031.30 47985.95 2019-09-02 15:06:19.000 245 21233.41 320.98 43031.30 47985.92 2019-09-02 15:06:20.000 245 21233.36 321.03 43031.27 47985.87 2019-09-02 15:06:21.000 245 21233.30 321.08 43031.23 47985.81 2019-09-02 15:06:22.000 245 21233.27 321.08 43031.19 47985.73 2019-09-02 15:06:23.000 245 21233.24 321.06 43031.14 47985.69 2019-09-02 15:06:24.000 245 21233.13 321.08 43031.07 47985.64 2019-09-02 15:06:25.000 245 21233.06 321.07 43031.01 47985.55 2019-09-02 15:06:26.000 245 21233.00 321.03 43030.95 47985.46 2019-09-02 15:06:27.000 245 21232.91 321.03 43030.90 47985.35 2019-09-02 15:06:28.000 245 21232.87 320.98 43030.89 47985.32 2019-09-02 15:06:29.000 245 21232.84 320.95 43030.91 47985.26 2019-09-02 15:06:30.000 245 21232.89 320.89 43030.93 47985.26 2019-09-02 15:06:31.000 245 21232.92 320.85 43030.93 47985.28 2019-09-02 15:06:32.000 245 21232.96 320.83 43031.02 47985.34 2019-09-02 15:06:33.000 245 21233.04 320.83 43031.06 47985.43 2019-09-02 15:06:34.000 245 21233.17 320.85 43031.09 47985.47 2019-09-02 15:06:35.000 245 21233.29 320.85 43031.13 47985.61 2019-09-02 15:06:36.000 245 21233.43 320.85 43031.16 47985.68 2019-09-02 15:06:37.000 245 21233.59 320.87 43031.18 47985.79 2019-09-02 15:06:38.000 245 21233.73 320.94 43031.17 47985.85 2019-09-02 15:06:39.000 245 21233.83 320.97 43031.21 47985.94 2019-09-02 15:06:40.000 245 21233.86 320.92 43031.26 47986.03 2019-09-02 15:06:41.000 245 21233.92 320.91 43031.29 47986.09 2019-09-02 15:06:42.000 245 21233.98 320.92 43031.34 47986.11 2019-09-02 15:06:43.000 245 21233.99 320.98 43031.35 47986.12 2019-09-02 15:06:44.000 245 21233.94 321.00 43031.35 47986.16 2019-09-02 15:06:45.000 245 21233.88 320.96 43031.33 47986.15 2019-09-02 15:06:46.000 245 21233.81 320.97 43031.36 47986.13 2019-09-02 15:06:47.000 245 21233.68 320.98 43031.40 47986.12 2019-09-02 15:06:48.000 245 21233.54 320.98 43031.43 47986.04 2019-09-02 15:06:49.000 245 21233.34 321.01 43031.44 47986.03 2019-09-02 15:06:50.000 245 21233.16 321.05 43031.44 47985.96 2019-09-02 15:06:51.000 245 21233.00 321.11 43031.45 47985.87 2019-09-02 15:06:52.000 245 21232.86 321.17 43031.44 47985.83 2019-09-02 15:06:53.000 245 21232.70 321.21 43031.44 47985.75 2019-09-02 15:06:54.000 245 21232.58 321.26 43031.45 47985.69 2019-09-02 15:06:55.000 245 21232.49 321.33 43031.46 47985.64 2019-09-02 15:06:56.000 245 21232.45 321.42 43031.44 47985.59 2019-09-02 15:06:57.000 245 21232.41 321.47 43031.44 47985.55 2019-09-02 15:06:58.000 245 21232.38 321.51 43031.44 47985.57 2019-09-02 15:06:59.000 245 21232.40 321.60 43031.41 47985.51 2019-09-02 15:07:00.000 245 21232.42 321.64 43031.39 47985.52 2019-09-02 15:07:01.000 245 21232.44 321.69 43031.41 47985.53 2019-09-02 15:07:02.000 245 21232.49 321.71 43031.41 47985.54 2019-09-02 15:07:03.000 245 21232.54 321.73 43031.43 47985.55 2019-09-02 15:07:04.000 245 21232.56 321.73 43031.42 47985.59 2019-09-02 15:07:05.000 245 21232.63 321.70 43031.44 47985.60 2019-09-02 15:07:06.000 245 21232.67 321.68 43031.46 47985.65 2019-09-02 15:07:07.000 245 21232.68 321.64 43031.49 47985.67 2019-09-02 15:07:08.000 245 21232.65 321.56 43031.50 47985.67 2019-09-02 15:07:09.000 245 21232.64 321.51 43031.55 47985.70 2019-09-02 15:07:10.000 245 21232.65 321.44 43031.60 47985.74 2019-09-02 15:07:11.000 245 21232.69 321.39 43031.63 47985.77 2019-09-02 15:07:12.000 245 21232.70 321.36 43031.66 47985.83 2019-09-02 15:07:13.000 245 21232.75 321.32 43031.67 47985.90 2019-09-02 15:07:14.000 245 21232.79 321.31 43031.74 47985.95 2019-09-02 15:07:15.000 245 21232.82 321.32 43031.75 47985.99 2019-09-02 15:07:16.000 245 21232.85 321.32 43031.78 47986.00 2019-09-02 15:07:17.000 245 21232.86 321.36 43031.80 47986.03 2019-09-02 15:07:18.000 245 21232.90 321.39 43031.82 47986.07 2019-09-02 15:07:19.000 245 21232.95 321.40 43031.81 47986.06 2019-09-02 15:07:20.000 245 21232.97 321.39 43031.82 47986.13 2019-09-02 15:07:21.000 245 21232.97 321.35 43031.80 47986.13 2019-09-02 15:07:22.000 245 21232.95 321.33 43031.84 47986.12 2019-09-02 15:07:23.000 245 21232.92 321.33 43031.88 47986.16 2019-09-02 15:07:24.000 245 21232.93 321.32 43031.89 47986.15 2019-09-02 15:07:25.000 245 21232.91 321.31 43031.89 47986.19 2019-09-02 15:07:26.000 245 21232.90 321.31 43031.90 47986.17 2019-09-02 15:07:27.000 245 21232.85 321.36 43031.88 47986.20 2019-09-02 15:07:28.000 245 21232.79 321.40 43031.83 47986.12 2019-09-02 15:07:29.000 245 21232.75 321.41 43031.80 47986.09 2019-09-02 15:07:30.000 245 21232.70 321.43 43031.78 47986.02 2019-09-02 15:07:31.000 245 21232.65 321.43 43031.77 47985.97 2019-09-02 15:07:32.000 245 21232.57 321.44 43031.74 47985.90 2019-09-02 15:07:33.000 245 21232.50 321.44 43031.71 47985.88 2019-09-02 15:07:34.000 245 21232.50 321.46 43031.70 47985.84 2019-09-02 15:07:35.000 245 21232.45 321.51 43031.69 47985.80 2019-09-02 15:07:36.000 245 21232.37 321.58 43031.64 47985.77 2019-09-02 15:07:37.000 245 21232.38 321.59 43031.62 47985.72 2019-09-02 15:07:38.000 245 21232.38 321.59 43031.60 47985.71 2019-09-02 15:07:39.000 245 21232.41 321.66 43031.58 47985.72 2019-09-02 15:07:40.000 245 21232.45 321.69 43031.59 47985.70 2019-09-02 15:07:41.000 245 21232.49 321.71 43031.57 47985.67 2019-09-02 15:07:42.000 245 21232.50 321.70 43031.53 47985.67 2019-09-02 15:07:43.000 245 21232.50 321.71 43031.53 47985.69 2019-09-02 15:07:44.000 245 21232.52 321.68 43031.53 47985.67 2019-09-02 15:07:45.000 245 21232.50 321.70 43031.52 47985.65 2019-09-02 15:07:46.000 245 21232.50 321.67 43031.52 47985.68 2019-09-02 15:07:47.000 245 21232.51 321.64 43031.53 47985.66 2019-09-02 15:07:48.000 245 21232.50 321.60 43031.55 47985.69 2019-09-02 15:07:49.000 245 21232.49 321.60 43031.55 47985.69 2019-09-02 15:07:50.000 245 21232.52 321.60 43031.59 47985.70 2019-09-02 15:07:51.000 245 21232.48 321.65 43031.59 47985.75 2019-09-02 15:07:52.000 245 21232.48 321.70 43031.59 47985.71 2019-09-02 15:07:53.000 245 21232.50 321.70 43031.56 47985.69 2019-09-02 15:07:54.000 245 21232.48 321.72 43031.58 47985.70 2019-09-02 15:07:55.000 245 21232.46 321.74 43031.56 47985.68 2019-09-02 15:07:56.000 245 21232.48 321.79 43031.56 47985.68 2019-09-02 15:07:57.000 245 21232.50 321.80 43031.53 47985.68 2019-09-02 15:07:58.000 245 21232.49 321.82 43031.53 47985.70 2019-09-02 15:07:59.000 245 21232.46 321.88 43031.50 47985.66 2019-09-02 15:08:00.000 245 21232.46 321.87 43031.49 47985.64 2019-09-02 15:08:01.000 245 21232.45 321.84 43031.50 47985.62 2019-09-02 15:08:02.000 245 21232.42 321.81 43031.47 47985.65 2019-09-02 15:08:03.000 245 21232.38 321.78 43031.47 47985.58 2019-09-02 15:08:04.000 245 21232.33 321.76 43031.50 47985.60 2019-09-02 15:08:05.000 245 21232.31 321.73 43031.52 47985.56 2019-09-02 15:08:06.000 245 21232.25 321.70 43031.53 47985.56 2019-09-02 15:08:07.000 245 21232.20 321.70 43031.50 47985.53 2019-09-02 15:08:08.000 245 21232.18 321.72 43031.49 47985.51 2019-09-02 15:08:09.000 245 21232.19 321.71 43031.48 47985.48 2019-09-02 15:08:10.000 245 21232.18 321.68 43031.47 47985.48 2019-09-02 15:08:11.000 245 21232.16 321.64 43031.47 47985.49 2019-09-02 15:08:12.000 245 21232.22 321.60 43031.47 47985.45 2019-09-02 15:08:13.000 245 21232.26 321.57 43031.50 47985.48 2019-09-02 15:08:14.000 245 21232.34 321.56 43031.52 47985.54 2019-09-02 15:08:15.000 245 21232.43 321.53 43031.49 47985.54 2019-09-02 15:08:16.000 245 21232.52 321.50 43031.49 47985.61 2019-09-02 15:08:17.000 245 21232.69 321.49 43031.53 47985.66 2019-09-02 15:08:18.000 245 21232.89 321.46 43031.54 47985.76 2019-09-02 15:08:19.000 245 21233.03 321.45 43031.52 47985.82 2019-09-02 15:08:20.000 245 21233.22 321.45 43031.48 47985.88 2019-09-02 15:08:21.000 245 21233.37 321.41 43031.50 47985.96 2019-09-02 15:08:22.000 245 21233.51 321.37 43031.52 47986.00 2019-09-02 15:08:23.000 245 21233.62 321.30 43031.52 47986.07 2019-09-02 15:08:24.000 245 21233.67 321.30 43031.50 47986.10 2019-09-02 15:08:25.000 245 21233.72 321.33 43031.46 47986.17 2019-09-02 15:08:26.000 245 21233.78 321.32 43031.47 47986.19 2019-09-02 15:08:27.000 245 21233.82 321.32 43031.48 47986.19 2019-09-02 15:08:28.000 245 21233.82 321.32 43031.47 47986.19 2019-09-02 15:08:29.000 245 21233.81 321.34 43031.45 47986.19 2019-09-02 15:08:30.000 245 21233.78 321.36 43031.47 47986.19 2019-09-02 15:08:31.000 245 21233.79 321.42 43031.44 47986.17 2019-09-02 15:08:32.000 245 21233.76 321.46 43031.45 47986.17 2019-09-02 15:08:33.000 245 21233.73 321.51 43031.44 47986.15 2019-09-02 15:08:34.000 245 21233.73 321.53 43031.42 47986.14 2019-09-02 15:08:35.000 245 21233.72 321.61 43031.43 47986.11 2019-09-02 15:08:36.000 245 21233.70 321.72 43031.42 47986.14 2019-09-02 15:08:37.000 245 21233.69 321.79 43031.34 47986.06 2019-09-02 15:08:38.000 245 21233.72 321.83 43031.29 47986.01 2019-09-02 15:08:39.000 245 21233.71 321.90 43031.24 47985.95 2019-09-02 15:08:40.000 245 21233.74 321.96 43031.25 47985.95 2019-09-02 15:08:41.000 245 21233.75 322.01 43031.22 47985.89 2019-09-02 15:08:42.000 245 21233.79 322.04 43031.15 47985.89 2019-09-02 15:08:43.000 245 21233.85 322.05 43031.07 47985.85 2019-09-02 15:08:44.000 245 21233.88 322.03 43031.01 47985.82 2019-09-02 15:08:45.000 245 21233.97 321.96 43030.99 47985.86 2019-09-02 15:08:46.000 245 21234.06 321.89 43030.99 47985.85 2019-09-02 15:08:47.000 245 21234.14 321.81 43031.01 47985.90 2019-09-02 15:08:48.000 245 21234.23 321.72 43031.04 47985.96 2019-09-02 15:08:49.000 245 21234.29 321.66 43031.08 47986.00 2019-09-02 15:08:50.000 245 21234.37 321.63 43031.11 47986.09 2019-09-02 15:08:51.000 245 21234.44 321.55 43031.17 47986.13 2019-09-02 15:08:52.000 245 21234.51 321.49 43031.18 47986.19 2019-09-02 15:08:53.000 245 21234.57 321.44 43031.19 47986.21 2019-09-02 15:08:54.000 245 21234.61 321.38 43031.26 47986.30 2019-09-02 15:08:55.000 245 21234.64 321.37 43031.29 47986.32 2019-09-02 15:08:56.000 245 21234.66 321.33 43031.32 47986.39 2019-09-02 15:08:57.000 245 21234.70 321.32 43031.32 47986.38 2019-09-02 15:08:58.000 245 21234.70 321.28 43031.29 47986.41 2019-09-02 15:08:59.000 245 21234.67 321.29 43031.28 47986.43 2019-09-02 15:09:00.000 245 21234.73 321.32 43031.27 47986.40 2019-09-02 15:09:01.000 245 21234.74 321.37 43031.26 47986.39 2019-09-02 15:09:02.000 245 21234.74 321.40 43031.23 47986.42 2019-09-02 15:09:03.000 245 21234.75 321.42 43031.21 47986.36 2019-09-02 15:09:04.000 245 21234.76 321.42 43031.17 47986.34 2019-09-02 15:09:05.000 245 21234.79 321.39 43031.17 47986.36 2019-09-02 15:09:06.000 245 21234.84 321.35 43031.19 47986.37 2019-09-02 15:09:07.000 245 21234.90 321.35 43031.20 47986.39 2019-09-02 15:09:08.000 245 21234.93 321.37 43031.18 47986.43 2019-09-02 15:09:09.000 245 21234.96 321.37 43031.16 47986.43 2019-09-02 15:09:10.000 245 21234.97 321.38 43031.15 47986.46 2019-09-02 15:09:11.000 245 21235.04 321.35 43031.17 47986.46 2019-09-02 15:09:12.000 245 21235.08 321.33 43031.17 47986.50 2019-09-02 15:09:13.000 245 21235.08 321.29 43031.18 47986.52 2019-09-02 15:09:14.000 245 21235.08 321.26 43031.21 47986.52 2019-09-02 15:09:15.000 245 21235.08 321.20 43031.22 47986.47 2019-09-02 15:09:16.000 245 21235.05 321.20 43031.21 47986.51 2019-09-02 15:09:17.000 245 21234.99 321.18 43031.24 47986.52 2019-09-02 15:09:18.000 245 21234.95 321.14 43031.26 47986.51 2019-09-02 15:09:19.000 245 21234.90 321.14 43031.25 47986.52 2019-09-02 15:09:20.000 245 21234.88 321.15 43031.26 47986.50 2019-09-02 15:09:21.000 245 21234.86 321.14 43031.29 47986.47 2019-09-02 15:09:22.000 245 21234.87 321.12 43031.30 47986.49 2019-09-02 15:09:23.000 245 21234.88 321.10 43031.33 47986.48 2019-09-02 15:09:24.000 245 21234.90 321.13 43031.34 47986.51 2019-09-02 15:09:25.000 245 21234.94 321.11 43031.37 47986.53 2019-09-02 15:09:26.000 245 21234.97 321.17 43031.38 47986.58 2019-09-02 15:09:27.000 245 21235.04 321.19 43031.36 47986.62 2019-09-02 15:09:28.000 245 21235.12 321.21 43031.34 47986.64 2019-09-02 15:09:29.000 245 21235.17 321.22 43031.36 47986.67 2019-09-02 15:09:30.000 245 21235.20 321.27 43031.34 47986.70 2019-09-02 15:09:31.000 245 21235.26 321.36 43031.34 47986.72 2019-09-02 15:09:32.000 245 21235.33 321.40 43031.33 47986.72 2019-09-02 15:09:33.000 245 21235.36 321.43 43031.35 47986.74 2019-09-02 15:09:34.000 245 21235.41 321.50 43031.32 47986.73 2019-09-02 15:09:35.000 245 21235.34 321.61 43031.27 47986.73 2019-09-02 15:09:36.000 245 21235.35 321.67 43031.20 47986.69 2019-09-02 15:09:37.000 245 21235.32 321.70 43031.18 47986.65 2019-09-02 15:09:38.000 245 21235.26 321.74 43031.16 47986.59 2019-09-02 15:09:39.000 245 21235.12 321.77 43031.15 47986.52 2019-09-02 15:09:40.000 245 21235.04 321.83 43031.08 47986.47 2019-09-02 15:09:41.000 245 21235.00 321.89 43031.05 47986.39 2019-09-02 15:09:42.000 245 21234.95 321.88 43031.05 47986.35 2019-09-02 15:09:43.000 245 21234.87 321.85 43031.06 47986.31 2019-09-02 15:09:44.000 245 21234.81 321.81 43031.07 47986.27 2019-09-02 15:09:45.000 245 21234.77 321.78 43031.08 47986.23 2019-09-02 15:09:46.000 245 21234.73 321.75 43031.10 47986.26 2019-09-02 15:09:47.000 245 21234.67 321.78 43031.13 47986.28 2019-09-02 15:09:48.000 245 21234.61 321.81 43031.17 47986.26 2019-09-02 15:09:49.000 245 21234.57 321.83 43031.18 47986.28 2019-09-02 15:09:50.000 245 21234.50 321.90 43031.18 47986.29 2019-09-02 15:09:51.000 245 21234.46 321.95 43031.24 47986.29 2019-09-02 15:09:52.000 245 21234.39 321.98 43031.27 47986.27 2019-09-02 15:09:53.000 245 21234.31 322.04 43031.29 47986.26 2019-09-02 15:09:54.000 245 21234.25 322.07 43031.30 47986.23 2019-09-02 15:09:55.000 245 21234.18 322.14 43031.30 47986.23 2019-09-02 15:09:56.000 245 21234.11 322.17 43031.32 47986.18 2019-09-02 15:09:57.000 245 21234.07 322.21 43031.33 47986.18 2019-09-02 15:09:58.000 245 21233.95 322.26 43031.31 47986.14 2019-09-02 15:09:59.000 245 21233.90 322.29 43031.33 47986.13 2019-09-02 15:10:00.000 245 21233.84 322.32 43031.35 47986.12 2019-09-02 15:10:01.000 245 21233.80 322.35 43031.31 47986.10 2019-09-02 15:10:02.000 245 21233.77 322.39 43031.32 47986.08 2019-09-02 15:10:03.000 245 21233.72 322.43 43031.33 47986.06 2019-09-02 15:10:04.000 245 21233.69 322.48 43031.36 47986.04 2019-09-02 15:10:05.000 245 21233.67 322.49 43031.37 47986.04 2019-09-02 15:10:06.000 245 21233.66 322.55 43031.32 47986.01 2019-09-02 15:10:07.000 245 21233.64 322.63 43031.30 47985.98 2019-09-02 15:10:08.000 245 21233.65 322.66 43031.27 47986.00 2019-09-02 15:10:09.000 245 21233.63 322.69 43031.28 47985.95 2019-09-02 15:10:10.000 245 21233.62 322.73 43031.28 47985.94 2019-09-02 15:10:11.000 245 21233.64 322.76 43031.31 47985.98 2019-09-02 15:10:12.000 245 21233.63 322.83 43031.30 47985.95 2019-09-02 15:10:13.000 245 21233.65 322.87 43031.27 47985.99 2019-09-02 15:10:14.000 245 21233.61 322.89 43031.29 47985.96 2019-09-02 15:10:15.000 245 21233.56 322.93 43031.29 47985.92 2019-09-02 15:10:16.000 245 21233.53 322.96 43031.30 47985.94 2019-09-02 15:10:17.000 245 21233.51 322.99 43031.31 47985.90 2019-09-02 15:10:18.000 245 21233.41 323.03 43031.32 47985.90 2019-09-02 15:10:19.000 245 21233.28 323.03 43031.33 47985.86 2019-09-02 15:10:20.000 245 21233.22 323.04 43031.36 47985.84 2019-09-02 15:10:21.000 245 21233.14 323.06 43031.36 47985.82 2019-09-02 15:10:22.000 245 21233.08 323.09 43031.36 47985.83 2019-09-02 15:10:23.000 245 21233.00 323.10 43031.38 47985.79 2019-09-02 15:10:24.000 245 21232.91 323.13 43031.39 47985.76 2019-09-02 15:10:25.000 245 21232.81 323.20 43031.39 47985.68 2019-09-02 15:10:26.000 245 21232.73 323.24 43031.37 47985.65 2019-09-02 15:10:27.000 245 21232.64 323.30 43031.38 47985.62 2019-09-02 15:10:28.000 245 21232.59 323.37 43031.35 47985.57 2019-09-02 15:10:29.000 245 21232.57 323.42 43031.34 47985.53 2019-09-02 15:10:30.000 245 21232.56 323.45 43031.31 47985.49 2019-09-02 15:10:31.000 245 21232.57 323.51 43031.29 47985.47 2019-09-02 15:10:32.000 245 21232.59 323.54 43031.24 47985.47 2019-09-02 15:10:33.000 245 21232.63 323.57 43031.22 47985.43 2019-09-02 15:10:34.000 245 21232.65 323.60 43031.18 47985.43 2019-09-02 15:10:35.000 245 21232.67 323.61 43031.14 47985.43 2019-09-02 15:10:36.000 245 21232.70 323.62 43031.12 47985.41 2019-09-02 15:10:37.000 245 21232.74 323.65 43031.11 47985.43 2019-09-02 15:10:38.000 245 21232.72 323.62 43031.13 47985.44 2019-09-02 15:10:39.000 245 21232.69 323.57 43031.17 47985.39 2019-09-02 15:10:40.000 245 21232.64 323.53 43031.17 47985.42 2019-09-02 15:10:41.000 245 21232.62 323.52 43031.16 47985.40 2019-09-02 15:10:42.000 245 21232.60 323.50 43031.18 47985.45 2019-09-02 15:10:43.000 245 21232.62 323.48 43031.24 47985.48 2019-09-02 15:10:44.000 245 21232.65 323.50 43031.25 47985.51 2019-09-02 15:10:45.000 245 21232.63 323.53 43031.21 47985.48 2019-09-02 15:10:46.000 245 21232.64 323.52 43031.21 47985.46 2019-09-02 15:10:47.000 245 21232.64 323.51 43031.19 47985.46 2019-09-02 15:10:48.000 245 21232.65 323.52 43031.21 47985.49 2019-09-02 15:10:49.000 245 21232.64 323.52 43031.22 47985.44 2019-09-02 15:10:50.000 245 21232.65 323.52 43031.21 47985.46 2019-09-02 15:10:51.000 245 21232.68 323.53 43031.20 47985.45 2019-09-02 15:10:52.000 245 21232.71 323.53 43031.21 47985.47 2019-09-02 15:10:53.000 245 21232.72 323.54 43031.21 47985.48 2019-09-02 15:10:54.000 245 21232.75 323.52 43031.23 47985.50 2019-09-02 15:10:55.000 245 21232.80 323.52 43031.22 47985.53 2019-09-02 15:10:56.000 245 21232.82 323.52 43031.26 47985.55 2019-09-02 15:10:57.000 245 21232.83 323.53 43031.26 47985.58 2019-09-02 15:10:58.000 245 21232.87 323.52 43031.27 47985.58 2019-09-02 15:10:59.000 245 21232.90 323.53 43031.24 47985.61 2019-09-02 15:11:00.000 245 21232.87 323.54 43031.28 47985.62 2019-09-02 15:11:01.000 245 21232.88 323.53 43031.31 47985.66 2019-09-02 15:11:02.000 245 21232.89 323.54 43031.29 47985.64 2019-09-02 15:11:03.000 245 21232.88 323.56 43031.29 47985.65 2019-09-02 15:11:04.000 245 21232.88 323.59 43031.27 47985.64 2019-09-02 15:11:05.000 245 21232.88 323.59 43031.26 47985.62 2019-09-02 15:11:06.000 245 21232.85 323.65 43031.27 47985.59 2019-09-02 15:11:07.000 245 21232.84 323.70 43031.23 47985.55 2019-09-02 15:11:08.000 245 21232.79 323.72 43031.19 47985.53 2019-09-02 15:11:09.000 245 21232.75 323.74 43031.18 47985.51 2019-09-02 15:11:10.000 245 21232.72 323.78 43031.15 47985.47 2019-09-02 15:11:11.000 245 21232.71 323.76 43031.13 47985.44 2019-09-02 15:11:12.000 245 21232.71 323.77 43031.15 47985.44 2019-09-02 15:11:13.000 245 21232.70 323.80 43031.16 47985.43 2019-09-02 15:11:14.000 245 21232.69 323.87 43031.11 47985.43 2019-09-02 15:11:15.000 245 21232.67 323.88 43031.11 47985.40 2019-09-02 15:11:16.000 245 21232.71 323.87 43031.09 47985.37 2019-09-02 15:11:17.000 245 21232.74 323.87 43031.09 47985.35 2019-09-02 15:11:18.000 245 21232.75 323.85 43031.09 47985.37 2019-09-02 15:11:19.000 245 21232.77 323.87 43031.13 47985.38 2019-09-02 15:11:20.000 245 21232.76 323.87 43031.12 47985.41 2019-09-02 15:11:21.000 245 21232.82 323.84 43031.12 47985.43 2019-09-02 15:11:22.000 245 21232.88 323.84 43031.11 47985.45 2019-09-02 15:11:23.000 245 21232.92 323.83 43031.14 47985.45 2019-09-02 15:11:24.000 245 21232.97 323.85 43031.13 47985.48 2019-09-02 15:11:25.000 245 21233.00 323.84 43031.11 47985.51 2019-09-02 15:11:26.000 245 21233.06 323.79 43031.14 47985.52 2019-09-02 15:11:27.000 245 21233.09 323.77 43031.17 47985.56 2019-09-02 15:11:28.000 245 21233.15 323.76 43031.19 47985.60 2019-09-02 15:11:29.000 245 21233.21 323.76 43031.17 47985.62 2019-09-02 15:11:30.000 245 21233.22 323.81 43031.16 47985.67 2019-09-02 15:11:31.000 245 21233.26 323.83 43031.14 47985.66 2019-09-02 15:11:32.000 245 21233.29 323.82 43031.13 47985.69 2019-09-02 15:11:33.000 245 21233.34 323.77 43031.12 47985.70 2019-09-02 15:11:34.000 245 21233.37 323.76 43031.12 47985.67 2019-09-02 15:11:35.000 245 21233.40 323.78 43031.12 47985.67 2019-09-02 15:11:36.000 245 21233.42 323.75 43031.10 47985.67 2019-09-02 15:11:37.000 245 21233.42 323.76 43031.13 47985.70 2019-09-02 15:11:38.000 245 21233.40 323.77 43031.11 47985.69 2019-09-02 15:11:39.000 245 21233.38 323.74 43031.12 47985.66 2019-09-02 15:11:40.000 245 21233.36 323.76 43031.11 47985.69 2019-09-02 15:11:41.000 245 21233.39 323.77 43031.10 47985.66 2019-09-02 15:11:42.000 245 21233.42 323.75 43031.11 47985.68 2019-09-02 15:11:43.000 245 21233.45 323.75 43031.12 47985.71 2019-09-02 15:11:44.000 245 21233.47 323.76 43031.15 47985.73 2019-09-02 15:11:45.000 245 21233.50 323.75 43031.14 47985.71 2019-09-02 15:11:46.000 245 21233.50 323.76 43031.11 47985.74 2019-09-02 15:11:47.000 245 21233.52 323.76 43031.08 47985.72 2019-09-02 15:11:48.000 245 21233.53 323.80 43031.07 47985.74 2019-09-02 15:11:49.000 245 21233.55 323.81 43031.05 47985.75 2019-09-02 15:11:50.000 245 21233.58 323.81 43031.04 47985.76 2019-09-02 15:11:51.000 245 21233.64 323.84 43030.99 47985.73 2019-09-02 15:11:52.000 245 21233.69 323.80 43030.98 47985.71 2019-09-02 15:11:53.000 245 21233.74 323.77 43031.00 47985.72 2019-09-02 15:11:54.000 245 21233.78 323.76 43031.02 47985.76 2019-09-02 15:11:55.000 245 21233.80 323.75 43031.03 47985.76 2019-09-02 15:11:56.000 245 21233.81 323.73 43031.02 47985.78 2019-09-02 15:11:57.000 245 21233.79 323.71 43031.06 47985.78 2019-09-02 15:11:58.000 245 21233.78 323.74 43031.07 47985.79 2019-09-02 15:11:59.000 245 21233.79 323.74 43031.07 47985.79 2019-09-02 15:12:00.000 245 21233.78 323.71 43031.06 47985.83 2019-09-02 15:12:01.000 245 21233.74 323.71 43031.09 47985.79 2019-09-02 15:12:02.000 245 21233.78 323.75 43031.10 47985.81 2019-09-02 15:12:03.000 245 21233.77 323.75 43031.10 47985.82 2019-09-02 15:12:04.000 245 21233.79 323.76 43031.10 47985.82 2019-09-02 15:12:05.000 245 21233.81 323.76 43031.09 47985.83 2019-09-02 15:12:06.000 245 21233.83 323.73 43031.08 47985.84 2019-09-02 15:12:07.000 245 21233.83 323.71 43031.11 47985.84 2019-09-02 15:12:08.000 245 21233.83 323.72 43031.13 47985.88 2019-09-02 15:12:09.000 245 21233.86 323.73 43031.13 47985.86 2019-09-02 15:12:10.000 245 21233.85 323.75 43031.12 47985.91 2019-09-02 15:12:11.000 245 21233.87 323.75 43031.11 47985.91 2019-09-02 15:12:12.000 245 21233.88 323.76 43031.12 47985.88 2019-09-02 15:12:13.000 245 21233.88 323.73 43031.10 47985.88 2019-09-02 15:12:14.000 245 21233.91 323.69 43031.10 47985.90 2019-09-02 15:12:15.000 245 21233.89 323.70 43031.12 47985.86 2019-09-02 15:12:16.000 245 21233.80 323.73 43031.10 47985.89 2019-09-02 15:12:17.000 245 21233.76 323.73 43031.08 47985.85 2019-09-02 15:12:18.000 245 21233.73 323.75 43031.05 47985.84 2019-09-02 15:12:19.000 245 21233.69 323.76 43031.04 47985.83 2019-09-02 15:12:20.000 245 21233.67 323.76 43031.05 47985.76 2019-09-02 15:12:21.000 245 21233.68 323.77 43031.03 47985.76 2019-09-02 15:12:22.000 245 21233.68 323.77 43031.06 47985.75 2019-09-02 15:12:23.000 245 21233.64 323.75 43031.05 47985.76 2019-09-02 15:12:24.000 245 21233.63 323.75 43031.03 47985.73 2019-09-02 15:12:25.000 245 21233.56 323.73 43031.02 47985.74 2019-09-02 15:12:26.000 245 21233.51 323.69 43031.06 47985.70 2019-09-02 15:12:27.000 245 21233.48 323.62 43031.09 47985.67 2019-09-02 15:12:28.000 245 21233.45 323.60 43031.13 47985.73 2019-09-02 15:12:29.000 245 21233.44 323.61 43031.15 47985.72 2019-09-02 15:12:30.000 245 21233.45 323.60 43031.14 47985.75 2019-09-02 15:12:31.000 245 21233.51 323.58 43031.14 47985.74 2019-09-02 15:12:32.000 245 21233.54 323.58 43031.15 47985.79 2019-09-02 15:12:33.000 245 21233.52 323.61 43031.12 47985.79 2019-09-02 15:12:34.000 245 21233.55 323.59 43031.09 47985.80 2019-09-02 15:12:35.000 245 21233.59 323.59 43031.08 47985.77 2019-09-02 15:12:36.000 245 21233.58 323.60 43031.07 47985.79 2019-09-02 15:12:37.000 245 21233.60 323.58 43031.09 47985.75 2019-09-02 15:12:38.000 245 21233.62 323.57 43031.10 47985.77 2019-09-02 15:12:39.000 245 21233.62 323.58 43031.13 47985.78 2019-09-02 15:12:40.000 245 21233.57 323.55 43031.17 47985.78 2019-09-02 15:12:41.000 245 21233.52 323.51 43031.15 47985.78 2019-09-02 15:12:42.000 245 21233.51 323.50 43031.16 47985.78 2019-09-02 15:12:43.000 245 21233.51 323.49 43031.15 47985.77 2019-09-02 15:12:44.000 245 21233.50 323.52 43031.14 47985.78 2019-09-02 15:12:45.000 245 21233.46 323.53 43031.13 47985.76 2019-09-02 15:12:46.000 245 21233.44 323.47 43031.14 47985.77 2019-09-02 15:12:47.000 245 21233.42 323.45 43031.14 47985.74 2019-09-02 15:12:48.000 245 21233.42 323.44 43031.13 47985.75 2019-09-02 15:12:49.000 245 21233.41 323.41 43031.16 47985.75 2019-09-02 15:12:50.000 245 21233.42 323.37 43031.19 47985.76 2019-09-02 15:12:51.000 245 21233.41 323.32 43031.19 47985.78 2019-09-02 15:12:52.000 245 21233.41 323.28 43031.23 47985.80 2019-09-02 15:12:53.000 245 21233.39 323.29 43031.29 47985.85 2019-09-02 15:12:54.000 245 21233.40 323.32 43031.29 47985.85 2019-09-02 15:12:55.000 245 21233.36 323.33 43031.30 47985.85 2019-09-02 15:12:56.000 245 21233.35 323.32 43031.32 47985.86 2019-09-02 15:12:57.000 245 21233.33 323.34 43031.31 47985.85 2019-09-02 15:12:58.000 245 21233.33 323.33 43031.34 47985.85 2019-09-02 15:12:59.000 245 21233.34 323.33 43031.35 47985.84 2019-09-02 15:13:00.000 245 21233.29 323.34 43031.35 47985.84 2019-09-02 15:13:01.000 245 21233.29 323.32 43031.30 47985.85 2019-09-02 15:13:02.000 245 21233.28 323.32 43031.29 47985.86 2019-09-02 15:13:03.000 245 21233.31 323.29 43031.31 47985.87 2019-09-02 15:13:04.000 245 21233.31 323.31 43031.33 47985.83 2019-09-02 15:13:05.000 245 21233.33 323.28 43031.35 47985.86 2019-09-02 15:13:06.000 245 21233.32 323.25 43031.35 47985.86 2019-09-02 15:13:07.000 245 21233.31 323.26 43031.32 47985.88 2019-09-02 15:13:08.000 245 21233.33 323.23 43031.32 47985.85 2019-09-02 15:13:09.000 245 21233.30 323.22 43031.32 47985.87 2019-09-02 15:13:10.000 245 21233.31 323.21 43031.33 47985.88 2019-09-02 15:13:11.000 245 21233.27 323.20 43031.33 47985.87 2019-09-02 15:13:12.000 245 21233.24 323.24 43031.34 47985.87 2019-09-02 15:13:13.000 245 21233.26 323.25 43031.34 47985.85 2019-09-02 15:13:14.000 245 21233.26 323.26 43031.32 47985.85 2019-09-02 15:13:15.000 245 21233.20 323.23 43031.34 47985.83 2019-09-02 15:13:16.000 245 21233.24 323.20 43031.39 47985.84 2019-09-02 15:13:17.000 245 21233.26 323.17 43031.42 47985.84 2019-09-02 15:13:18.000 245 21233.29 323.12 43031.44 47985.85 2019-09-02 15:13:19.000 245 21233.29 323.11 43031.47 47985.91 2019-09-02 15:13:20.000 245 21233.32 323.14 43031.49 47985.91 2019-09-02 15:13:21.000 245 21233.37 323.15 43031.48 47985.96 2019-09-02 15:13:22.000 245 21233.43 323.14 43031.50 47986.01 2019-09-02 15:13:23.000 245 21233.46 323.15 43031.49 47986.00 2019-09-02 15:13:24.000 245 21233.52 323.15 43031.46 47986.04 2019-09-02 15:13:25.000 245 21233.52 323.17 43031.44 47986.06 2019-09-02 15:13:26.000 245 21233.50 323.20 43031.41 47986.03 2019-09-02 15:13:27.000 245 21233.50 323.27 43031.39 47986.02 2019-09-02 15:13:28.000 245 21233.49 323.31 43031.37 47986.00 2019-09-02 15:13:29.000 245 21233.49 323.33 43031.34 47985.95 2019-09-02 15:13:30.000 245 21233.47 323.37 43031.33 47985.92 2019-09-02 15:13:31.000 245 21233.45 323.38 43031.29 47985.86 2019-09-02 15:13:32.000 245 21233.43 323.41 43031.24 47985.84 2019-09-02 15:13:33.000 245 21233.47 323.39 43031.22 47985.80 2019-09-02 15:13:34.000 245 21233.49 323.35 43031.22 47985.83 2019-09-02 15:13:35.000 245 21233.47 323.32 43031.24 47985.80 2019-09-02 15:13:36.000 245 21233.49 323.30 43031.28 47985.89 2019-09-02 15:13:37.000 245 21233.51 323.29 43031.30 47985.85 2019-09-02 15:13:38.000 245 21233.50 323.30 43031.32 47985.91 2019-09-02 15:13:39.000 245 21233.51 323.30 43031.33 47985.90 2019-09-02 15:13:40.000 245 21233.51 323.29 43031.34 47985.94 2019-09-02 15:13:41.000 245 21233.47 323.29 43031.35 47985.94 2019-09-02 15:13:42.000 245 21233.45 323.32 43031.35 47985.95 2019-09-02 15:13:43.000 245 21233.46 323.36 43031.37 47985.95 2019-09-02 15:13:44.000 245 21233.50 323.38 43031.34 47985.94 2019-09-02 15:13:45.000 245 21233.54 323.42 43031.33 47985.94 2019-09-02 15:13:46.000 245 21233.58 323.42 43031.32 47985.95 2019-09-02 15:13:47.000 245 21233.55 323.41 43031.31 47985.93 2019-09-02 15:13:48.000 245 21233.51 323.40 43031.32 47985.96 2019-09-02 15:13:49.000 245 21233.51 323.38 43031.34 47985.93 2019-09-02 15:13:50.000 245 21233.50 323.39 43031.36 47985.92 2019-09-02 15:13:51.000 245 21233.47 323.37 43031.37 47985.93 2019-09-02 15:13:52.000 245 21233.47 323.37 43031.35 47985.94 2019-09-02 15:13:53.000 245 21233.49 323.38 43031.38 47985.92 2019-09-02 15:13:54.000 245 21233.53 323.38 43031.37 47985.97 2019-09-02 15:13:55.000 245 21233.52 323.40 43031.38 47985.95 2019-09-02 15:13:56.000 245 21233.52 323.42 43031.36 47985.98 2019-09-02 15:13:57.000 245 21233.54 323.44 43031.35 47985.95 2019-09-02 15:13:58.000 245 21233.58 323.48 43031.32 47985.97 2019-09-02 15:13:59.000 245 21233.54 323.54 43031.35 47985.95 2019-09-02 15:14:00.000 245 21233.54 323.53 43031.33 47985.94 2019-09-02 15:14:01.000 245 21233.56 323.54 43031.35 47985.94 2019-09-02 15:14:02.000 245 21233.54 323.54 43031.33 47985.96 2019-09-02 15:14:03.000 245 21233.53 323.58 43031.31 47985.95 2019-09-02 15:14:04.000 245 21233.53 323.62 43031.30 47985.93 2019-09-02 15:14:05.000 245 21233.54 323.65 43031.29 47985.94 2019-09-02 15:14:06.000 245 21233.57 323.62 43031.30 47985.96 2019-09-02 15:14:07.000 245 21233.57 323.60 43031.29 47985.93 2019-09-02 15:14:08.000 245 21233.59 323.58 43031.34 47985.95 2019-09-02 15:14:09.000 245 21233.63 323.57 43031.32 47985.94 2019-09-02 15:14:10.000 245 21233.63 323.58 43031.34 47985.98 2019-09-02 15:14:11.000 245 21233.64 323.55 43031.35 47985.98 2019-09-02 15:14:12.000 245 21233.66 323.51 43031.35 47986.01 2019-09-02 15:14:13.000 245 21233.61 323.52 43031.35 47985.99 2019-09-02 15:14:14.000 245 21233.61 323.51 43031.39 47986.00 2019-09-02 15:14:15.000 245 21233.57 323.51 43031.36 47986.00 2019-09-02 15:14:16.000 245 21233.51 323.50 43031.38 47985.99 2019-09-02 15:14:17.000 245 21233.48 323.47 43031.40 47986.01 2019-09-02 15:14:18.000 245 21233.48 323.50 43031.39 47986.01 2019-09-02 15:14:19.000 245 21233.49 323.53 43031.36 47985.98 2019-09-02 15:14:20.000 245 21233.50 323.57 43031.33 47986.01 2019-09-02 15:14:21.000 245 21233.51 323.61 43031.33 47985.95 2019-09-02 15:14:22.000 245 21233.56 323.62 43031.33 47985.97 2019-09-02 15:14:23.000 245 21233.60 323.62 43031.29 47985.94 2019-09-02 15:14:24.000 245 21233.64 323.62 43031.30 47985.95 2019-09-02 15:14:25.000 245 21233.64 323.60 43031.28 47985.95 2019-09-02 15:14:26.000 245 21233.66 323.60 43031.26 47985.95 2019-09-02 15:14:27.000 245 21233.69 323.60 43031.25 47985.96 2019-09-02 15:14:28.000 245 21233.67 323.59 43031.24 47985.94 2019-09-02 15:14:29.000 245 21233.69 323.60 43031.24 47985.99 2019-09-02 15:14:30.000 245 21233.69 323.58 43031.22 47985.99 2019-09-02 15:14:31.000 245 21233.72 323.55 43031.23 47985.99 2019-09-02 15:14:32.000 245 21233.74 323.52 43031.24 47985.95 2019-09-02 15:14:33.000 245 21233.78 323.51 43031.28 47986.03 2019-09-02 15:14:34.000 245 21233.82 323.50 43031.30 47986.03 2019-09-02 15:14:35.000 245 21233.81 323.48 43031.31 47986.05 2019-09-02 15:14:36.000 245 21233.79 323.49 43031.31 47986.02 2019-09-02 15:14:37.000 245 21233.81 323.47 43031.32 47986.07 2019-09-02 15:14:38.000 245 21233.79 323.48 43031.30 47986.07 2019-09-02 15:14:39.000 245 21233.79 323.47 43031.28 47986.07 2019-09-02 15:14:40.000 245 21233.81 323.46 43031.34 47986.09 2019-09-02 15:14:41.000 245 21233.77 323.47 43031.34 47986.04 2019-09-02 15:14:42.000 245 21233.73 323.47 43031.36 47986.07 2019-09-02 15:14:43.000 245 21233.67 323.47 43031.38 47986.04 2019-09-02 15:14:44.000 245 21233.65 323.48 43031.35 47986.05 2019-09-02 15:14:45.000 245 21233.60 323.51 43031.36 47986.05 2019-09-02 15:14:46.000 245 21233.64 323.55 43031.35 47986.04 2019-09-02 15:14:47.000 245 21233.72 323.62 43031.32 47986.05 2019-09-02 15:14:48.000 245 21233.74 323.67 43031.30 47986.07 2019-09-02 15:14:49.000 245 21233.67 323.73 43031.28 47986.03 2019-09-02 15:14:50.000 245 21233.65 323.75 43031.25 47985.99 2019-09-02 15:14:51.000 245 21233.65 323.74 43031.25 47985.97 2019-09-02 15:14:52.000 245 21233.69 323.72 43031.22 47985.98 2019-09-02 15:14:53.000 245 21233.76 323.69 43031.24 47985.96 2019-09-02 15:14:54.000 245 21233.73 323.72 43031.22 47985.97 2019-09-02 15:14:55.000 245 21233.78 323.71 43031.22 47986.01 2019-09-02 15:14:56.000 245 21233.83 323.73 43031.22 47986.00 2019-09-02 15:14:57.000 245 21233.88 323.72 43031.21 47986.01 2019-09-02 15:14:58.000 245 21233.90 323.77 43031.25 47986.03 2019-09-02 15:14:59.000 245 21233.92 323.79 43031.23 47986.03 2019-09-02 15:15:00.000 245 21233.95 323.80 43031.23 47986.05 2019-09-02 15:15:01.000 245 21233.92 323.83 43031.24 47986.04 2019-09-02 15:15:02.000 245 21233.93 323.87 43031.22 47986.05 2019-09-02 15:15:03.000 245 21233.91 323.96 43031.19 47986.03 2019-09-02 15:15:04.000 245 21233.89 324.00 43031.16 47986.01 2019-09-02 15:15:05.000 245 21233.90 324.03 43031.11 47985.97 2019-09-02 15:15:06.000 245 21233.94 324.04 43031.10 47985.95 2019-09-02 15:15:07.000 245 21233.95 324.05 43031.09 47985.93 2019-09-02 15:15:08.000 245 21233.95 324.04 43031.07 47985.93 2019-09-02 15:15:09.000 245 21233.99 324.04 43031.06 47985.92 2019-09-02 15:15:10.000 245 21233.99 324.05 43031.05 47985.95 2019-09-02 15:15:11.000 245 21234.04 324.02 43031.05 47985.93 2019-09-02 15:15:12.000 245 21234.06 324.04 43031.06 47985.97 2019-09-02 15:15:13.000 245 21234.06 324.03 43031.10 47985.97 2019-09-02 15:15:14.000 245 21234.03 324.01 43031.07 47985.96 2019-09-02 15:15:15.000 245 21234.01 323.93 43031.07 47985.94 2019-09-02 15:15:16.000 245 21234.05 323.91 43031.12 47986.00 2019-09-02 15:15:17.000 245 21234.08 323.91 43031.14 47986.02 2019-09-02 15:15:18.000 245 21234.14 323.91 43031.15 47986.07 2019-09-02 15:15:19.000 245 21234.23 323.90 43031.15 47986.10 2019-09-02 15:15:20.000 245 21234.27 323.90 43031.15 47986.11 2019-09-02 15:15:21.000 245 21234.28 323.87 43031.14 47986.14 2019-09-02 15:15:22.000 245 21234.28 323.86 43031.16 47986.13 2019-09-02 15:15:23.000 245 21234.26 323.87 43031.17 47986.13 2019-09-02 15:15:24.000 245 21234.26 323.85 43031.14 47986.11 2019-09-02 15:15:25.000 245 21234.26 323.88 43031.19 47986.16 2019-09-02 15:15:26.000 245 21234.26 323.90 43031.19 47986.17 2019-09-02 15:15:27.000 245 21234.25 323.90 43031.20 47986.15 2019-09-02 15:15:28.000 245 21234.25 323.85 43031.20 47986.14 2019-09-02 15:15:29.000 245 21234.21 323.82 43031.21 47986.16 2019-09-02 15:15:30.000 245 21234.16 323.83 43031.24 47986.19 2019-09-02 15:15:31.000 245 21234.12 323.81 43031.25 47986.13 2019-09-02 15:15:32.000 245 21234.09 323.82 43031.25 47986.16 2019-09-02 15:15:33.000 245 21234.06 323.84 43031.23 47986.11 2019-09-02 15:15:34.000 245 21234.04 323.83 43031.24 47986.15 2019-09-02 15:15:35.000 245 21234.05 323.80 43031.26 47986.13 2019-09-02 15:15:36.000 245 21234.05 323.75 43031.29 47986.14 2019-09-02 15:15:37.000 245 21234.08 323.75 43031.27 47986.13 2019-09-02 15:15:38.000 245 21234.10 323.78 43031.30 47986.18 2019-09-02 15:15:39.000 245 21234.10 323.79 43031.30 47986.15 2019-09-02 15:15:40.000 245 21234.06 323.78 43031.27 47986.15 2019-09-02 15:15:41.000 245 21234.02 323.80 43031.24 47986.12 2019-09-02 15:15:42.000 245 21234.04 323.78 43031.25 47986.11 2019-09-02 15:15:43.000 245 21234.04 323.78 43031.23 47986.08 2019-09-02 15:15:44.000 245 21234.06 323.79 43031.17 47986.08 2019-09-02 15:15:45.000 245 21234.03 323.80 43031.15 47986.03 2019-09-02 15:15:46.000 245 21233.99 323.79 43031.15 47986.06 2019-09-02 15:15:47.000 245 21233.96 323.77 43031.12 47986.03 2019-09-02 15:15:48.000 245 21233.96 323.75 43031.09 47986.00 2019-09-02 15:15:49.000 245 21233.98 323.76 43031.12 47986.03 2019-09-02 15:15:50.000 245 21233.99 323.75 43031.14 47986.00 2019-09-02 15:15:51.000 245 21233.97 323.73 43031.14 47985.98 2019-09-02 15:15:52.000 245 21233.99 323.74 43031.14 47985.98 2019-09-02 15:15:53.000 245 21233.99 323.71 43031.15 47985.98 2019-09-02 15:15:54.000 245 21233.96 323.73 43031.13 47986.00 2019-09-02 15:15:55.000 245 21233.99 323.74 43031.16 47985.99 2019-09-02 15:15:56.000 245 21234.02 323.78 43031.13 47985.96 2019-09-02 15:15:57.000 245 21234.01 323.84 43031.10 47985.98 2019-09-02 15:15:58.000 245 21234.05 323.87 43031.09 47985.96 2019-09-02 15:15:59.000 245 21234.09 323.89 43031.07 47985.96 2019-09-02 15:16:00.000 245 21234.10 323.88 43031.02 47985.95 2019-09-02 15:16:01.000 245 21234.10 323.85 43030.99 47985.94 2019-09-02 15:16:02.000 245 21234.10 323.85 43030.97 47985.93 2019-09-02 15:16:03.000 245 21234.15 323.84 43030.93 47985.92 2019-09-02 15:16:04.000 245 21234.16 323.82 43030.96 47985.92 2019-09-02 15:16:05.000 245 21234.15 323.79 43030.98 47985.92 2019-09-02 15:16:06.000 245 21234.15 323.76 43030.99 47985.93 2019-09-02 15:16:07.000 245 21234.14 323.71 43031.00 47985.89 2019-09-02 15:16:08.000 245 21234.11 323.71 43030.96 47985.90 2019-09-02 15:16:09.000 245 21234.13 323.72 43031.00 47985.91 2019-09-02 15:16:10.000 245 21234.12 323.71 43031.04 47985.94 2019-09-02 15:16:11.000 245 21234.08 323.71 43031.05 47985.96 2019-09-02 15:16:12.000 245 21234.09 323.70 43031.04 47985.96 2019-09-02 15:16:13.000 245 21234.12 323.69 43031.07 47985.96 2019-09-02 15:16:14.000 245 21234.17 323.68 43031.06 47985.99 2019-09-02 15:16:15.000 245 21234.17 323.76 43031.06 47985.96 2019-09-02 15:16:16.000 245 21234.18 323.78 43031.03 47985.99 2019-09-02 15:16:17.000 245 21234.14 323.78 43031.04 47985.94 2019-09-02 15:16:18.000 245 21234.15 323.79 43031.02 47985.94 2019-09-02 15:16:19.000 245 21234.17 323.79 43031.00 47985.95 2019-09-02 15:16:20.000 245 21234.18 323.77 43030.98 47985.97 2019-09-02 15:16:21.000 245 21234.19 323.75 43031.00 47985.95 2019-09-02 15:16:22.000 245 21234.22 323.76 43031.00 47985.96 2019-09-02 15:16:23.000 245 21234.22 323.75 43031.03 47985.96 2019-09-02 15:16:24.000 245 21234.25 323.76 43031.03 47985.96 2019-09-02 15:16:25.000 245 21234.25 323.74 43031.02 47986.00 2019-09-02 15:16:26.000 245 21234.27 323.74 43031.02 47986.01 2019-09-02 15:16:27.000 245 21234.28 323.73 43031.03 47985.99 2019-09-02 15:16:28.000 245 21234.28 323.76 43031.04 47986.03 2019-09-02 15:16:29.000 245 21234.30 323.78 43031.01 47986.01 2019-09-02 15:16:30.000 245 21234.31 323.80 43031.02 47986.05 2019-09-02 15:16:31.000 245 21234.31 323.83 43031.03 47986.04 2019-09-02 15:16:32.000 245 21234.27 323.85 43031.03 47986.02 2019-09-02 15:16:33.000 245 21234.27 323.84 43031.01 47986.01 2019-09-02 15:16:34.000 245 21234.24 323.85 43031.00 47985.98 2019-09-02 15:16:35.000 245 21234.27 323.85 43030.99 47985.96 2019-09-02 15:16:36.000 245 21234.27 323.83 43031.03 47986.00 2019-09-02 15:16:37.000 245 21234.26 323.81 43031.02 47985.99 2019-09-02 15:16:38.000 245 21234.26 323.81 43031.03 47986.01 2019-09-02 15:16:39.000 245 21234.28 323.84 43030.99 47986.01 2019-09-02 15:16:40.000 245 21234.29 323.86 43030.99 47986.00 2019-09-02 15:16:41.000 245 21234.30 323.88 43030.97 47985.97 2019-09-02 15:16:42.000 245 21234.26 323.89 43030.95 47985.97 2019-09-02 15:16:43.000 245 21234.21 323.88 43030.94 47985.93 2019-09-02 15:16:44.000 245 21234.16 323.92 43030.93 47985.91 2019-09-02 15:16:45.000 245 21234.10 323.94 43030.90 47985.87 2019-09-02 15:16:46.000 245 21234.06 323.92 43030.86 47985.85 2019-09-02 15:16:47.000 245 21234.01 323.94 43030.82 47985.76 2019-09-02 15:16:48.000 245 21233.97 323.99 43030.82 47985.76 2019-09-02 15:16:49.000 245 21233.92 324.02 43030.80 47985.71 2019-09-02 15:16:50.000 245 21233.94 324.00 43030.81 47985.67 2019-09-02 15:16:51.000 245 21233.89 323.97 43030.81 47985.70 2019-09-02 15:16:52.000 245 21233.94 323.94 43030.85 47985.69 2019-09-02 15:16:53.000 245 21233.92 323.96 43030.88 47985.68 2019-09-02 15:16:54.000 245 21233.87 324.00 43030.91 47985.68 2019-09-02 15:16:55.000 245 21233.87 324.04 43030.92 47985.71 2019-09-02 15:16:56.000 245 21233.89 324.08 43030.89 47985.73 2019-09-02 15:16:57.000 245 21233.91 324.12 43030.88 47985.71 2019-09-02 15:16:58.000 245 21233.96 324.10 43030.88 47985.76 2019-09-02 15:16:59.000 245 21233.91 324.11 43030.89 47985.72 2019-09-02 15:17:00.000 245 21233.92 324.10 43030.90 47985.73 2019-09-02 15:17:01.000 245 21233.94 324.14 43030.85 47985.72 2019-09-02 15:17:02.000 245 21233.93 324.17 43030.83 47985.70 2019-09-02 15:17:03.000 245 21233.96 324.20 43030.85 47985.68 2019-09-02 15:17:04.000 245 21233.95 324.20 43030.81 47985.67 2019-09-02 15:17:05.000 245 21233.95 324.20 43030.82 47985.69 2019-09-02 15:17:06.000 245 21233.95 324.19 43030.82 47985.70 2019-09-02 15:17:07.000 245 21234.00 324.17 43030.85 47985.69 2019-09-02 15:17:08.000 245 21234.03 324.16 43030.85 47985.72 2019-09-02 15:17:09.000 245 21234.10 324.13 43030.87 47985.74 2019-09-02 15:17:10.000 245 21234.14 324.10 43030.89 47985.80 2019-09-02 15:17:11.000 245 21234.19 324.05 43030.89 47985.86 2019-09-02 15:17:12.000 245 21234.26 323.99 43030.94 47985.86 2019-09-02 15:17:13.000 245 21234.32 323.98 43030.97 47985.94 2019-09-02 15:17:14.000 245 21234.40 323.97 43030.97 47985.98 2019-09-02 15:17:15.000 245 21234.41 323.94 43030.97 47986.01 2019-09-02 15:17:16.000 245 21234.45 323.91 43030.99 47986.01 2019-09-02 15:17:17.000 245 21234.40 323.88 43031.00 47986.03 2019-09-02 15:17:18.000 245 21234.40 323.82 43030.99 47986.05 2019-09-02 15:17:19.000 245 21234.39 323.80 43031.00 47986.04 2019-09-02 15:17:20.000 245 21234.38 323.78 43031.02 47986.04 2019-09-02 15:17:21.000 245 21234.39 323.78 43031.04 47986.09 2019-09-02 15:17:22.000 245 21234.34 323.80 43031.06 47986.06 2019-09-02 15:17:23.000 245 21234.34 323.78 43031.05 47986.07 2019-09-02 15:17:24.000 245 21234.30 323.77 43031.05 47986.08 2019-09-02 15:17:25.000 245 21234.28 323.78 43031.04 47986.04 2019-09-02 15:17:26.000 245 21234.32 323.78 43031.02 47986.00 2019-09-02 15:17:27.000 245 21234.33 323.78 43031.01 47986.04 2019-09-02 15:17:28.000 245 21234.31 323.77 43030.99 47986.02 2019-09-02 15:17:29.000 245 21234.33 323.75 43031.01 47985.99 2019-09-02 15:17:30.000 245 21234.39 323.74 43031.01 47986.00 2019-09-02 15:17:31.000 245 21234.41 323.73 43031.00 47986.02 2019-09-02 15:17:32.000 245 21234.45 323.76 43031.01 47986.06 2019-09-02 15:17:33.000 245 21234.48 323.80 43030.99 47986.06 2019-09-02 15:17:34.000 245 21234.47 323.79 43030.96 47986.03 2019-09-02 15:17:35.000 245 21234.46 323.79 43031.00 47986.03 2019-09-02 15:17:36.000 245 21234.44 323.81 43030.98 47986.03 2019-09-02 15:17:37.000 245 21234.41 323.84 43030.96 47986.00 2019-09-02 15:17:38.000 245 21234.39 323.84 43030.98 47985.98 2019-09-02 15:17:39.000 245 21234.36 323.87 43030.98 47985.98 2019-09-02 15:17:40.000 245 21234.36 323.89 43030.94 47985.93 2019-09-02 15:17:41.000 245 21234.32 323.91 43030.90 47985.92 2019-09-02 15:17:42.000 245 21234.25 323.89 43030.92 47985.90 2019-09-02 15:17:43.000 245 21234.21 323.91 43030.91 47985.89 2019-09-02 15:17:44.000 245 21234.16 323.90 43030.90 47985.87 2019-09-02 15:17:45.000 245 21234.13 323.87 43030.90 47985.85 2019-09-02 15:17:46.000 245 21234.09 323.87 43030.91 47985.86 2019-09-02 15:17:47.000 245 21234.08 323.85 43030.92 47985.84 2019-09-02 15:17:48.000 245 21234.12 323.84 43030.90 47985.86 2019-09-02 15:17:49.000 245 21234.08 323.85 43030.89 47985.82 2019-09-02 15:17:50.000 245 21234.09 323.86 43030.91 47985.82 2019-09-02 15:17:51.000 245 21234.05 323.83 43030.89 47985.79 2019-09-02 15:17:52.000 245 21234.02 323.82 43030.83 47985.78 2019-09-02 15:17:53.000 245 21233.99 323.80 43030.85 47985.74 2019-09-02 15:17:54.000 245 21233.94 323.81 43030.85 47985.75 2019-09-02 15:17:55.000 245 21233.87 323.80 43030.88 47985.74 2019-09-02 15:17:56.000 245 21233.84 323.80 43030.90 47985.73 2019-09-02 15:17:57.000 245 21233.85 323.85 43030.91 47985.71 2019-09-02 15:17:58.000 245 21233.84 323.85 43030.88 47985.74 2019-09-02 15:17:59.000 245 21233.82 323.90 43030.87 47985.68 2019-09-02 15:18:00.000 245 21233.79 323.94 43030.86 47985.68 2019-09-02 15:18:01.000 245 21233.75 323.94 43030.86 47985.65 2019-09-02 15:18:02.000 245 21233.76 323.93 43030.87 47985.66 2019-09-02 15:18:03.000 245 21233.75 323.93 43030.86 47985.63 2019-09-02 15:18:04.000 245 21233.73 323.95 43030.84 47985.66 2019-09-02 15:18:05.000 245 21233.81 323.94 43030.84 47985.63 2019-09-02 15:18:06.000 245 21233.85 323.95 43030.81 47985.64 2019-09-02 15:18:07.000 245 21233.87 323.95 43030.81 47985.63 2019-09-02 15:18:08.000 245 21233.90 323.93 43030.80 47985.65 2019-09-02 15:18:09.000 245 21233.95 323.89 43030.82 47985.68 2019-09-02 15:18:10.000 245 21233.98 323.85 43030.83 47985.70 2019-09-02 15:18:11.000 245 21234.02 323.82 43030.85 47985.71 2019-09-02 15:18:12.000 245 21234.01 323.79 43030.87 47985.75 2019-09-02 15:18:13.000 245 21234.04 323.75 43030.88 47985.75 2019-09-02 15:18:14.000 245 21234.06 323.75 43030.87 47985.77 2019-09-02 15:18:15.000 245 21234.11 323.73 43030.89 47985.77 2019-09-02 15:18:16.000 245 21234.17 323.71 43030.89 47985.82 2019-09-02 15:18:17.000 245 21234.19 323.70 43030.89 47985.87 2019-09-02 15:18:18.000 245 21234.21 323.69 43030.97 47985.93 2019-09-02 15:18:19.000 245 21234.25 323.68 43030.97 47985.95 2019-09-02 15:18:20.000 245 21234.30 323.68 43031.04 47985.96 2019-09-02 15:18:21.000 245 21234.29 323.66 43031.08 47986.01 2019-09-02 15:18:22.000 245 21234.26 323.64 43031.11 47986.05 2019-09-02 15:18:23.000 245 21234.30 323.67 43031.13 47986.06 2019-09-02 15:18:24.000 245 21234.34 323.74 43031.10 47986.13 2019-09-02 15:18:25.000 245 21234.38 323.81 43031.10 47986.12 2019-09-02 15:18:26.000 245 21234.46 323.88 43031.06 47986.16 2019-09-02 15:18:27.000 245 21234.51 323.94 43031.05 47986.12 2019-09-02 15:18:28.000 245 21234.52 323.98 43031.02 47986.13 2019-09-02 15:18:29.000 245 21234.52 323.99 43030.97 47986.09 2019-09-02 15:18:30.000 245 21234.54 324.02 43030.95 47986.07 2019-09-02 15:18:31.000 245 21234.54 324.03 43030.94 47986.09 2019-09-02 15:18:32.000 245 21234.56 324.03 43030.91 47986.08 2019-09-02 15:18:33.000 245 21234.61 324.05 43030.93 47986.06 2019-09-02 15:18:34.000 245 21234.65 324.06 43030.94 47986.11 2019-09-02 15:18:35.000 245 21234.67 324.07 43030.95 47986.09 2019-09-02 15:18:36.000 245 21234.70 324.05 43030.94 47986.09 2019-09-02 15:18:37.000 245 21234.73 324.06 43030.94 47986.13 2019-09-02 15:18:38.000 245 21234.76 324.06 43030.94 47986.11 2019-09-02 15:18:39.000 245 21234.74 324.08 43030.95 47986.12 2019-09-02 15:18:40.000 245 21234.73 324.11 43030.95 47986.15 2019-09-02 15:18:41.000 245 21234.73 324.13 43030.93 47986.13 2019-09-02 15:18:42.000 245 21234.73 324.18 43030.91 47986.13 2019-09-02 15:18:43.000 245 21234.75 324.19 43030.92 47986.12 2019-09-02 15:18:44.000 245 21234.77 324.24 43030.88 47986.08 2019-09-02 15:18:45.000 245 21234.76 324.27 43030.84 47986.09 2019-09-02 15:18:46.000 245 21234.75 324.35 43030.83 47986.10 2019-09-02 15:18:47.000 245 21234.77 324.37 43030.81 47986.04 2019-09-02 15:18:48.000 245 21234.74 324.37 43030.78 47986.00 2019-09-02 15:18:49.000 245 21234.78 324.36 43030.77 47986.01 2019-09-02 15:18:50.000 245 21234.81 324.38 43030.75 47986.00 2019-09-02 15:18:51.000 245 21234.88 324.36 43030.73 47986.04 2019-09-02 15:18:52.000 245 21234.93 324.35 43030.73 47986.02 2019-09-02 15:18:53.000 245 21234.97 324.35 43030.71 47986.02 2019-09-02 15:18:54.000 245 21234.98 324.38 43030.72 47986.01 2019-09-02 15:18:55.000 245 21234.97 324.38 43030.76 47986.02 2019-09-02 15:18:56.000 245 21234.95 324.37 43030.75 47986.04 2019-09-02 15:18:57.000 245 21234.92 324.36 43030.73 47986.00 2019-09-02 15:18:58.000 245 21234.92 324.33 43030.70 47986.03 2019-09-02 15:18:59.000 245 21234.88 324.37 43030.71 47986.03 2019-09-02 15:19:00.000 245 21234.89 324.40 43030.73 47985.99 2019-09-02 15:19:01.000 245 21234.91 324.39 43030.72 47986.02 2019-09-02 15:19:02.000 245 21234.91 324.40 43030.74 47986.01 2019-09-02 15:19:03.000 245 21234.89 324.40 43030.71 47986.00 2019-09-02 15:19:04.000 245 21234.88 324.40 43030.70 47986.00 2019-09-02 15:19:05.000 245 21234.86 324.43 43030.71 47985.99 2019-09-02 15:19:06.000 245 21234.84 324.45 43030.70 47986.00 2019-09-02 15:19:07.000 245 21234.83 324.46 43030.68 47985.96 2019-09-02 15:19:08.000 245 21234.81 324.44 43030.68 47985.96 2019-09-02 15:19:09.000 245 21234.79 324.43 43030.70 47985.93 2019-09-02 15:19:10.000 245 21234.77 324.41 43030.70 47985.92 2019-09-02 15:19:11.000 245 21234.73 324.39 43030.71 47985.96 2019-09-02 15:19:12.000 245 21234.69 324.39 43030.76 47985.96 2019-09-02 15:19:13.000 245 21234.65 324.43 43030.77 47985.96 2019-09-02 15:19:14.000 245 21234.64 324.45 43030.74 47985.95 2019-09-02 15:19:15.000 245 21234.59 324.45 43030.73 47985.93 2019-09-02 15:19:16.000 245 21234.57 324.43 43030.72 47985.90 2019-09-02 15:19:17.000 245 21234.55 324.43 43030.76 47985.93 2019-09-02 15:19:18.000 245 21234.52 324.45 43030.75 47985.91 2019-09-02 15:19:19.000 245 21234.50 324.48 43030.75 47985.90 2019-09-02 15:19:20.000 245 21234.50 324.51 43030.75 47985.88 2019-09-02 15:19:21.000 245 21234.52 324.52 43030.74 47985.88 2019-09-02 15:19:22.000 245 21234.55 324.54 43030.73 47985.86 2019-09-02 15:19:23.000 245 21234.62 324.55 43030.71 47985.89 2019-09-02 15:19:24.000 245 21234.65 324.56 43030.69 47985.86 2019-09-02 15:19:25.000 245 21234.63 324.54 43030.71 47985.89 2019-09-02 15:19:26.000 245 21234.64 324.54 43030.68 47985.90 2019-09-02 15:19:27.000 245 21234.71 324.54 43030.70 47985.89 2019-09-02 15:19:28.000 245 21234.77 324.52 43030.72 47985.91 2019-09-02 15:19:29.000 245 21234.79 324.48 43030.70 47985.93 2019-09-02 15:19:30.000 245 21234.82 324.44 43030.68 47985.96 2019-09-02 15:19:31.000 245 21234.86 324.40 43030.71 47985.99 2019-09-02 15:19:32.000 245 21234.88 324.39 43030.74 47986.00 2019-09-02 15:19:33.000 245 21234.91 324.37 43030.74 47986.00 2019-09-02 15:19:34.000 245 21234.89 324.35 43030.75 47985.99 2019-09-02 15:19:35.000 245 21234.93 324.34 43030.74 47986.05 2019-09-02 15:19:36.000 245 21234.98 324.36 43030.74 47986.05 2019-09-02 15:19:37.000 245 21234.93 324.40 43030.72 47986.07 2019-09-02 15:19:38.000 245 21234.92 324.43 43030.72 47986.07 2019-09-02 15:19:39.000 245 21234.95 324.45 43030.73 47986.04 2019-09-02 15:19:40.000 245 21234.95 324.45 43030.69 47986.03 2019-09-02 15:19:41.000 245 21234.98 324.49 43030.69 47985.99 2019-09-02 15:19:42.000 245 21234.95 324.52 43030.67 47986.02 2019-09-02 15:19:43.000 245 21234.89 324.53 43030.64 47985.95 2019-09-02 15:19:44.000 245 21234.89 324.54 43030.63 47985.94 2019-09-02 15:19:45.000 245 21234.84 324.53 43030.61 47985.92 2019-09-02 15:19:46.000 245 21234.82 324.54 43030.61 47985.91 2019-09-02 15:19:47.000 245 21234.80 324.54 43030.64 47985.88 2019-09-02 15:19:48.000 245 21234.81 324.52 43030.62 47985.90 2019-09-02 15:19:49.000 245 21234.83 324.53 43030.64 47985.86 2019-09-02 15:19:50.000 245 21234.82 324.57 43030.61 47985.87 2019-09-02 15:19:51.000 245 21234.87 324.59 43030.59 47985.86 2019-09-02 15:19:52.000 245 21234.87 324.59 43030.60 47985.89 2019-09-02 15:19:53.000 245 21234.85 324.61 43030.57 47985.87 2019-09-02 15:19:54.000 245 21234.89 324.60 43030.55 47985.88 2019-09-02 15:19:55.000 245 21234.91 324.57 43030.56 47985.84 2019-09-02 15:19:56.000 245 21234.87 324.56 43030.54 47985.85 2019-09-02 15:19:57.000 245 21234.85 324.56 43030.53 47985.83 2019-09-02 15:19:58.000 245 21234.81 324.59 43030.51 47985.82 2019-09-02 15:19:59.000 245 21234.75 324.62 43030.48 47985.77 2019-09-02 15:20:00.000 245 21234.72 324.62 43030.44 47985.73 2019-09-02 15:20:01.000 245 21234.69 324.56 43030.47 47985.75 2019-09-02 15:20:02.000 245 21234.62 324.57 43030.47 47985.69 2019-09-02 15:20:03.000 245 21234.57 324.56 43030.42 47985.68 2019-09-02 15:20:04.000 245 21234.54 324.56 43030.38 47985.62 2019-09-02 15:20:05.000 245 21234.53 324.56 43030.38 47985.55 2019-09-02 15:20:06.000 245 21234.52 324.53 43030.41 47985.55 2019-09-02 15:20:07.000 245 21234.47 324.52 43030.44 47985.55 2019-09-02 15:20:08.000 245 21234.48 324.52 43030.42 47985.55 2019-09-02 15:20:09.000 245 21234.53 324.54 43030.44 47985.60 2019-09-02 15:20:10.000 245 21234.56 324.60 43030.43 47985.61 2019-09-02 15:20:11.000 245 21234.60 324.60 43030.42 47985.62 2019-09-02 15:20:12.000 245 21234.69 324.58 43030.40 47985.60 2019-09-02 15:20:13.000 245 21234.79 324.51 43030.40 47985.65 2019-09-02 15:20:14.000 245 21234.79 324.43 43030.45 47985.69 2019-09-02 15:20:15.000 245 21234.79 324.38 43030.52 47985.74 2019-09-02 15:20:16.000 245 21234.82 324.36 43030.56 47985.78 2019-09-02 15:20:17.000 245 21234.85 324.35 43030.58 47985.85 2019-09-02 15:20:18.000 245 21234.84 324.36 43030.62 47985.89 2019-09-02 15:20:19.000 245 21234.84 324.39 43030.61 47985.90 2019-09-02 15:20:20.000 245 21234.84 324.41 43030.63 47985.92 2019-09-02 15:20:21.000 245 21234.80 324.39 43030.62 47985.91 2019-09-02 15:20:22.000 245 21234.77 324.38 43030.62 47985.90 2019-09-02 15:20:23.000 245 21234.73 324.37 43030.62 47985.88 2019-09-02 15:20:24.000 245 21234.68 324.35 43030.61 47985.89 2019-09-02 15:20:25.000 245 21234.68 324.33 43030.69 47985.83 2019-09-02 15:20:26.000 245 21234.63 324.33 43030.72 47985.87 2019-09-02 15:20:27.000 245 21234.65 324.30 43030.72 47985.87 2019-09-02 15:20:28.000 245 21234.65 324.24 43030.80 47985.88 2019-09-02 15:20:29.000 245 21234.64 324.24 43030.84 47985.91 2019-09-02 15:20:30.000 245 21234.65 324.27 43030.81 47985.97 2019-09-02 15:20:31.000 245 21234.72 324.32 43030.81 47985.98 2019-09-02 15:20:32.000 245 21234.79 324.32 43030.83 47986.01 2019-09-02 15:20:33.000 245 21234.80 324.31 43030.82 47986.03 2019-09-02 15:20:34.000 245 21234.83 324.25 43030.79 47986.03 2019-09-02 15:20:35.000 245 21234.88 324.21 43030.86 47986.06 2019-09-02 15:20:36.000 245 21234.95 324.20 43030.86 47986.12 2019-09-02 15:20:37.000 245 21235.02 324.18 43030.88 47986.13 2019-09-02 15:20:38.000 245 21235.06 324.18 43030.84 47986.16 2019-09-02 15:20:39.000 245 21235.09 324.20 43030.80 47986.17 2019-09-02 15:20:40.000 245 21235.11 324.17 43030.81 47986.17 2019-09-02 15:20:41.000 245 21235.15 324.12 43030.81 47986.20 2019-09-02 15:20:42.000 245 21235.19 324.08 43030.83 47986.22 2019-09-02 15:20:43.000 245 21235.22 324.05 43030.85 47986.23 2019-09-02 15:20:44.000 245 21235.19 324.02 43030.88 47986.24 2019-09-02 15:20:45.000 245 21235.23 324.00 43030.91 47986.29 2019-09-02 15:20:46.000 245 21235.20 324.01 43030.89 47986.28 2019-09-02 15:20:47.000 245 21235.23 324.01 43030.89 47986.29 2019-09-02 15:20:48.000 245 21235.26 324.04 43030.88 47986.31 2019-09-02 15:20:49.000 245 21235.28 324.08 43030.89 47986.31 2019-09-02 15:20:50.000 245 21235.30 324.10 43030.90 47986.33 2019-09-02 15:20:51.000 245 21235.36 324.13 43030.85 47986.32 2019-09-02 15:20:52.000 245 21235.42 324.13 43030.83 47986.31 2019-09-02 15:20:53.000 245 21235.48 324.13 43030.79 47986.32 2019-09-02 15:20:54.000 245 21235.55 324.17 43030.79 47986.35 2019-09-02 15:20:55.000 245 21235.65 324.17 43030.75 47986.37 2019-09-02 15:20:56.000 245 21235.71 324.15 43030.73 47986.38 2019-09-02 15:20:57.000 245 21235.73 324.17 43030.74 47986.38 2019-09-02 15:20:58.000 245 21235.74 324.15 43030.73 47986.38 2019-09-02 15:20:59.000 245 21235.75 324.12 43030.69 47986.39 2019-09-02 15:21:00.000 245 21235.76 324.09 43030.72 47986.39 2019-09-02 15:21:01.000 245 21235.73 324.10 43030.73 47986.38 2019-09-02 15:21:02.000 245 21235.74 324.10 43030.74 47986.40 2019-09-02 15:21:03.000 245 21235.74 324.08 43030.74 47986.41 2019-09-02 15:21:04.000 245 21235.70 324.09 43030.77 47986.41 2019-09-02 15:21:05.000 245 21235.70 324.08 43030.79 47986.41 2019-09-02 15:21:06.000 245 21235.69 324.07 43030.82 47986.41 2019-09-02 15:21:07.000 245 21235.68 324.07 43030.81 47986.41 2019-09-02 15:21:08.000 245 21235.65 324.07 43030.83 47986.44 2019-09-02 15:21:09.000 245 21235.66 324.04 43030.81 47986.42 2019-09-02 15:21:10.000 245 21235.69 324.04 43030.80 47986.45 2019-09-02 15:21:11.000 245 21235.67 324.02 43030.80 47986.44 2019-09-02 15:21:12.000 245 21235.71 323.97 43030.83 47986.46 2019-09-02 15:21:13.000 245 21235.66 324.01 43030.85 47986.46 2019-09-02 15:21:14.000 245 21235.65 324.02 43030.83 47986.44 2019-09-02 15:21:15.000 245 21235.69 324.01 43030.81 47986.44 2019-09-02 15:21:16.000 245 21235.70 324.00 43030.82 47986.44 2019-09-02 15:21:17.000 245 21235.72 324.02 43030.83 47986.48 2019-09-02 15:21:18.000 245 21235.72 323.99 43030.87 47986.49 2019-09-02 15:21:19.000 245 21235.70 323.96 43030.87 47986.51 2019-09-02 15:21:20.000 245 21235.72 323.97 43030.89 47986.49 2019-09-02 15:21:21.000 245 21235.69 324.01 43030.88 47986.51 2019-09-02 15:21:22.000 245 21235.69 324.08 43030.87 47986.54 2019-09-02 15:21:23.000 245 21235.72 324.11 43030.85 47986.51 2019-09-02 15:21:24.000 245 21235.76 324.11 43030.84 47986.47 2019-09-02 15:21:25.000 245 21235.74 324.11 43030.82 47986.48 2019-09-02 15:21:26.000 245 21235.71 324.15 43030.82 47986.48 2019-09-02 15:21:27.000 245 21235.73 324.18 43030.79 47986.44 2019-09-02 15:21:28.000 245 21235.77 324.18 43030.73 47986.46 2019-09-02 15:21:29.000 245 21235.80 324.15 43030.72 47986.43 2019-09-02 15:21:30.000 245 21235.83 324.12 43030.74 47986.43 2019-09-02 15:21:31.000 245 21235.87 324.09 43030.74 47986.41 2019-09-02 15:21:32.000 245 21235.90 324.07 43030.70 47986.44 2019-09-02 15:21:33.000 245 21235.94 324.05 43030.67 47986.46 2019-09-02 15:21:34.000 245 21235.96 324.01 43030.75 47986.50 2019-09-02 15:21:35.000 245 21236.01 323.99 43030.75 47986.51 2019-09-02 15:21:36.000 245 21236.02 323.96 43030.77 47986.51 2019-09-02 15:21:37.000 245 21235.99 323.99 43030.78 47986.53 2019-09-02 15:21:38.000 245 21236.03 323.94 43030.79 47986.59 2019-09-02 15:21:39.000 245 21236.03 323.91 43030.80 47986.60 2019-09-02 15:21:40.000 245 21236.01 323.91 43030.78 47986.60 2019-09-02 15:21:41.000 245 21236.02 323.89 43030.81 47986.60 2019-09-02 15:21:42.000 245 21236.05 323.86 43030.84 47986.63 2019-09-02 15:21:43.000 245 21236.05 323.89 43030.85 47986.63 2019-09-02 15:21:44.000 245 21236.03 323.91 43030.83 47986.65 2019-09-02 15:21:45.000 245 21236.04 323.91 43030.84 47986.65 2019-09-02 15:21:46.000 245 21236.03 323.93 43030.85 47986.64 2019-09-02 15:21:47.000 245 21236.01 323.94 43030.88 47986.68 2019-09-02 15:21:48.000 245 21235.99 323.94 43030.91 47986.66 2019-09-02 15:21:49.000 245 21236.03 323.94 43030.91 47986.67 2019-09-02 15:21:50.000 245 21236.02 323.99 43030.85 47986.66 2019-09-02 15:21:51.000 245 21235.99 324.02 43030.83 47986.70 2019-09-02 15:21:52.000 245 21235.99 324.04 43030.84 47986.67 2019-09-02 15:21:53.000 245 21235.93 324.11 43030.82 47986.63 2019-09-02 15:21:54.000 245 21235.86 324.19 43030.76 47986.60 2019-09-02 15:21:55.000 245 21235.85 324.23 43030.75 47986.54 2019-09-02 15:21:56.000 245 21235.78 324.25 43030.71 47986.51 2019-09-02 15:21:57.000 245 21235.77 324.26 43030.68 47986.44 2019-09-02 15:21:58.000 245 21235.72 324.30 43030.67 47986.38 2019-09-02 15:21:59.000 245 21235.71 324.30 43030.66 47986.34 2019-09-02 15:22:00.000 245 21235.74 324.29 43030.65 47986.34 2019-09-02 15:22:01.000 245 21235.75 324.27 43030.62 47986.31 2019-09-02 15:22:02.000 245 21235.71 324.27 43030.59 47986.33 2019-09-02 15:22:03.000 245 21235.71 324.27 43030.61 47986.26 2019-09-02 15:22:04.000 245 21235.73 324.24 43030.60 47986.30 2019-09-02 15:22:05.000 245 21235.73 324.24 43030.61 47986.26 2019-09-02 15:22:06.000 245 21235.73 324.24 43030.60 47986.30 2019-09-02 15:22:07.000 245 21235.71 324.22 43030.58 47986.28 2019-09-02 15:22:08.000 245 21235.73 324.22 43030.60 47986.31 2019-09-02 15:22:09.000 245 21235.71 324.21 43030.60 47986.30 2019-09-02 15:22:10.000 245 21235.72 324.21 43030.60 47986.27 2019-09-02 15:22:11.000 245 21235.71 324.27 43030.59 47986.26 2019-09-02 15:22:12.000 245 21235.65 324.35 43030.54 47986.27 2019-09-02 15:22:13.000 245 21235.67 324.39 43030.49 47986.19 2019-09-02 15:22:14.000 245 21235.69 324.44 43030.44 47986.17 2019-09-02 15:22:15.000 245 21235.71 324.46 43030.41 47986.12 2019-09-02 15:22:16.000 245 21235.73 324.46 43030.39 47986.15 2019-09-02 15:22:17.000 245 21235.71 324.50 43030.38 47986.08 2019-09-02 15:22:18.000 245 21235.71 324.50 43030.36 47986.08 2019-09-02 15:22:19.000 245 21235.74 324.48 43030.34 47986.09 2019-09-02 15:22:20.000 245 21235.79 324.47 43030.36 47986.08 2019-09-02 15:22:21.000 245 21235.82 324.42 43030.41 47986.06 2019-09-02 15:22:22.000 245 21235.84 324.43 43030.41 47986.09 2019-09-02 15:22:23.000 245 21235.84 324.45 43030.37 47986.09 2019-09-02 15:22:24.000 245 21235.86 324.50 43030.37 47986.10 2019-09-02 15:22:25.000 245 21235.90 324.53 43030.38 47986.10 2019-09-02 15:22:26.000 245 21235.95 324.54 43030.34 47986.10 2019-09-02 15:22:27.000 245 21235.98 324.55 43030.33 47986.08 2019-09-02 15:22:28.000 245 21235.97 324.58 43030.32 47986.07 2019-09-02 15:22:29.000 245 21235.94 324.61 43030.33 47986.09 2019-09-02 15:22:30.000 245 21235.95 324.61 43030.31 47986.06 2019-09-02 15:22:31.000 245 21235.96 324.59 43030.32 47986.04 2019-09-02 15:22:32.000 245 21235.92 324.61 43030.30 47986.06 2019-09-02 15:22:33.000 245 21235.91 324.60 43030.30 47986.06 2019-09-02 15:22:34.000 245 21235.88 324.57 43030.33 47986.04 2019-09-02 15:22:35.000 245 21235.89 324.57 43030.34 47986.04 2019-09-02 15:22:36.000 245 21235.90 324.60 43030.36 47986.07 2019-09-02 15:22:37.000 245 21235.89 324.63 43030.36 47986.07 2019-09-02 15:22:38.000 245 21235.91 324.64 43030.32 47986.06 2019-09-02 15:22:39.000 245 21235.92 324.63 43030.32 47986.05 2019-09-02 15:22:40.000 245 21235.86 324.59 43030.33 47986.06 2019-09-02 15:22:41.000 245 21235.82 324.53 43030.36 47986.01 2019-09-02 15:22:42.000 245 21235.82 324.48 43030.39 47986.04 2019-09-02 15:22:43.000 245 21235.79 324.46 43030.38 47986.08 2019-09-02 15:22:44.000 245 21235.76 324.41 43030.41 47986.10 2019-09-02 15:22:45.000 245 21235.77 324.43 43030.47 47986.11 2019-09-02 15:22:46.000 245 21235.73 324.43 43030.47 47986.09 2019-09-02 15:22:47.000 245 21235.72 324.43 43030.46 47986.10 2019-09-02 15:22:48.000 245 21235.68 324.45 43030.47 47986.12 2019-09-02 15:22:49.000 245 21235.61 324.47 43030.48 47986.13 2019-09-02 15:22:50.000 245 21235.57 324.49 43030.47 47986.06 2019-09-02 15:22:51.000 245 21235.54 324.52 43030.45 47986.04 2019-09-02 15:22:52.000 245 21235.52 324.53 43030.44 47986.01 2019-09-02 15:22:53.000 245 21235.49 324.53 43030.43 47985.99 2019-09-02 15:22:54.000 245 21235.45 324.52 43030.41 47985.96 2019-09-02 15:22:55.000 245 21235.43 324.52 43030.41 47985.94 2019-09-02 15:22:56.000 245 21235.39 324.51 43030.38 47985.92 2019-09-02 15:22:57.000 245 21235.37 324.54 43030.38 47985.91 2019-09-02 15:22:58.000 245 21235.36 324.55 43030.36 47985.87 2019-09-02 15:22:59.000 245 21235.35 324.55 43030.34 47985.87 2019-09-02 15:23:00.000 245 21235.35 324.55 43030.36 47985.86 2019-09-02 15:23:01.000 245 21235.36 324.57 43030.39 47985.86 2019-09-02 15:23:02.000 245 21235.33 324.58 43030.41 47985.86 2019-09-02 15:23:03.000 245 21235.29 324.58 43030.37 47985.85 2019-09-02 15:23:04.000 245 21235.30 324.62 43030.37 47985.88 2019-09-02 15:23:05.000 245 21235.36 324.62 43030.38 47985.88 2019-09-02 15:23:06.000 245 21235.37 324.64 43030.39 47985.89 2019-09-02 15:23:07.000 245 21235.38 324.67 43030.39 47985.90 2019-09-02 15:23:08.000 245 21235.41 324.69 43030.33 47985.89 2019-09-02 15:23:09.000 245 21235.43 324.73 43030.34 47985.90 2019-09-02 15:23:10.000 245 21235.50 324.73 43030.37 47985.91 2019-09-02 15:23:11.000 245 21235.56 324.75 43030.38 47985.92 2019-09-02 15:23:12.000 245 21235.58 324.74 43030.37 47985.94 2019-09-02 15:23:13.000 245 21235.63 324.74 43030.39 47985.98 2019-09-02 15:23:14.000 245 21235.77 324.77 43030.42 47986.04 2019-09-02 15:23:15.000 245 21235.85 324.83 43030.40 47986.06 2019-09-02 15:23:16.000 245 21235.95 324.90 43030.39 47986.08 2019-09-02 15:23:17.000 245 21236.04 324.95 43030.36 47986.13 2019-09-02 15:23:18.000 245 21236.06 324.95 43030.34 47986.12 2019-09-02 15:23:19.000 245 21236.05 324.94 43030.31 47986.10 2019-09-02 15:23:20.000 245 21236.03 324.94 43030.30 47986.08 2019-09-02 15:23:21.000 245 21236.03 324.95 43030.29 47986.06 2019-09-02 15:23:22.000 245 21236.02 324.96 43030.29 47986.09 2019-09-02 15:23:23.000 245 21236.00 324.94 43030.28 47986.07 2019-09-02 15:23:24.000 245 21235.99 324.90 43030.33 47986.08 2019-09-02 15:23:25.000 245 21235.98 324.88 43030.33 47986.11 2019-09-02 15:23:26.000 245 21235.99 324.87 43030.36 47986.12 2019-09-02 15:23:27.000 245 21235.98 324.88 43030.38 47986.12 2019-09-02 15:23:28.000 245 21235.98 324.89 43030.37 47986.15 2019-09-02 15:23:29.000 245 21236.02 324.90 43030.37 47986.13 2019-09-02 15:23:30.000 245 21236.02 324.89 43030.34 47986.16 2019-09-02 15:23:31.000 245 21236.03 324.88 43030.31 47986.13 2019-09-02 15:23:32.000 245 21236.07 324.88 43030.31 47986.18 2019-09-02 15:23:33.000 245 21236.10 324.88 43030.27 47986.12 2019-09-02 15:23:34.000 245 21236.14 324.86 43030.29 47986.19 2019-09-02 15:23:35.000 245 21236.16 324.84 43030.35 47986.19 2019-09-02 15:23:36.000 245 21236.20 324.80 43030.35 47986.24 2019-09-02 15:23:37.000 245 21236.23 324.76 43030.40 47986.29 2019-09-02 15:23:38.000 245 21236.26 324.72 43030.43 47986.32 2019-09-02 15:23:39.000 245 21236.27 324.69 43030.46 47986.37 2019-09-02 15:23:40.000 245 21236.21 324.67 43030.49 47986.36 2019-09-02 15:23:41.000 245 21236.14 324.60 43030.55 47986.32 2019-09-02 15:23:42.000 245 21236.11 324.55 43030.59 47986.37 2019-09-02 15:23:43.000 245 21236.09 324.55 43030.63 47986.38 2019-09-02 15:23:44.000 245 21236.07 324.56 43030.68 47986.41 2019-09-02 15:23:45.000 245 21236.07 324.58 43030.70 47986.44 2019-09-02 15:23:46.000 245 21236.04 324.60 43030.68 47986.44 2019-09-02 15:23:47.000 245 21236.07 324.65 43030.67 47986.48 2019-09-02 15:23:48.000 245 21236.13 324.69 43030.66 47986.47 2019-09-02 15:23:49.000 245 21236.19 324.75 43030.63 47986.45 2019-09-02 15:23:50.000 245 21236.24 324.80 43030.60 47986.45 2019-09-02 15:23:51.000 245 21236.26 324.82 43030.57 47986.46 2019-09-02 15:23:52.000 245 21236.27 324.85 43030.54 47986.45 2019-09-02 15:23:53.000 245 21236.29 324.86 43030.55 47986.48 2019-09-02 15:23:54.000 245 21236.33 324.84 43030.53 47986.50 2019-09-02 15:23:55.000 245 21236.32 324.83 43030.54 47986.47 2019-09-02 15:23:56.000 245 21236.29 324.80 43030.58 47986.48 2019-09-02 15:23:57.000 245 21236.25 324.78 43030.59 47986.44 2019-09-02 15:23:58.000 245 21236.24 324.75 43030.59 47986.49 2019-09-02 15:23:59.000 245 21236.26 324.70 43030.64 47986.48 2019-09-02 15:24:00.000 245 21236.18 324.68 43030.65 47986.48 2019-09-02 15:24:01.000 245 21236.13 324.66 43030.67 47986.46 2019-09-02 15:24:02.000 245 21236.08 324.65 43030.68 47986.48 2019-09-02 15:24:03.000 245 21236.05 324.67 43030.68 47986.50 2019-09-02 15:24:04.000 245 21235.98 324.71 43030.64 47986.44 2019-09-02 15:24:05.000 245 21235.95 324.71 43030.60 47986.37 2019-09-02 15:24:06.000 245 21235.91 324.72 43030.63 47986.38 2019-09-02 15:24:07.000 245 21235.89 324.75 43030.62 47986.35 2019-09-02 15:24:08.000 245 21235.90 324.72 43030.60 47986.34 2019-09-02 15:24:09.000 245 21235.90 324.75 43030.59 47986.31 2019-09-02 15:24:10.000 245 21235.92 324.75 43030.60 47986.30 2019-09-02 15:24:11.000 245 21235.92 324.76 43030.57 47986.28 2019-09-02 15:24:12.000 245 21235.92 324.76 43030.61 47986.33 2019-09-02 15:24:13.000 245 21235.95 324.76 43030.64 47986.34 2019-09-02 15:24:14.000 245 21235.98 324.76 43030.64 47986.37 2019-09-02 15:24:15.000 245 21236.04 324.75 43030.66 47986.40 2019-09-02 15:24:16.000 245 21236.06 324.79 43030.70 47986.44 2019-09-02 15:24:17.000 245 21236.09 324.81 43030.68 47986.45 2019-09-02 15:24:18.000 245 21236.15 324.87 43030.65 47986.44 2019-09-02 15:24:19.000 245 21236.18 324.92 43030.59 47986.48 2019-09-02 15:24:20.000 245 21236.19 324.97 43030.56 47986.47 2019-09-02 15:24:21.000 245 21236.18 325.02 43030.52 47986.44 2019-09-02 15:24:22.000 245 21236.14 325.08 43030.48 47986.36 2019-09-02 15:24:23.000 245 21236.12 325.11 43030.43 47986.35 2019-09-02 15:24:24.000 245 21236.11 325.18 43030.42 47986.27 2019-09-02 15:24:25.000 245 21236.09 325.20 43030.36 47986.23 2019-09-02 15:24:26.000 245 21236.06 325.19 43030.34 47986.20 2019-09-02 15:24:27.000 245 21236.07 325.20 43030.33 47986.18 2019-09-02 15:24:28.000 245 21236.06 325.19 43030.30 47986.14 2019-09-02 15:24:29.000 245 21236.04 325.16 43030.27 47986.13 2019-09-02 15:24:30.000 245 21236.02 325.16 43030.26 47986.12 2019-09-02 15:24:31.000 245 21236.07 325.15 43030.27 47986.08 2019-09-02 15:24:32.000 245 21236.06 325.13 43030.30 47986.10 2019-09-02 15:24:33.000 245 21236.03 325.13 43030.32 47986.12 2019-09-02 15:24:34.000 245 21236.00 325.18 43030.30 47986.09 2019-09-02 15:24:35.000 245 21236.01 325.20 43030.29 47986.09 2019-09-02 15:24:36.000 245 21236.00 325.23 43030.26 47986.09 2019-09-02 15:24:37.000 245 21235.96 325.27 43030.25 47986.05 2019-09-02 15:24:38.000 245 21235.94 325.30 43030.25 47986.03 2019-09-02 15:24:39.000 245 21235.96 325.31 43030.25 47986.03 2019-09-02 15:24:40.000 245 21235.98 325.32 43030.21 47986.01 2019-09-02 15:24:41.000 245 21236.00 325.35 43030.18 47986.03 2019-09-02 15:24:42.000 245 21235.98 325.36 43030.17 47985.98 2019-09-02 15:24:43.000 245 21235.97 325.44 43030.15 47985.98 2019-09-02 15:24:44.000 245 21235.96 325.45 43030.12 47985.93 2019-09-02 15:24:45.000 245 21235.90 325.43 43030.09 47985.90 2019-09-02 15:24:46.000 245 21235.85 325.41 43030.13 47985.86 2019-09-02 15:24:47.000 245 21235.80 325.36 43030.12 47985.84 2019-09-02 15:24:48.000 245 21235.75 325.31 43030.13 47985.82 2019-09-02 15:24:49.000 245 21235.68 325.30 43030.11 47985.81 2019-09-02 15:24:50.000 245 21235.64 325.27 43030.14 47985.83 2019-09-02 15:24:51.000 245 21235.62 325.25 43030.16 47985.82 2019-09-02 15:24:52.000 245 21235.64 325.22 43030.16 47985.81 2019-09-02 15:24:53.000 245 21235.65 325.21 43030.18 47985.85 2019-09-02 15:24:54.000 245 21235.67 325.19 43030.19 47985.85 2019-09-02 15:24:55.000 245 21235.74 325.13 43030.20 47985.88 2019-09-02 15:24:56.000 245 21235.81 325.12 43030.23 47985.92 2019-09-02 15:24:57.000 245 21235.87 325.14 43030.25 47985.96 2019-09-02 15:24:58.000 245 21235.97 325.14 43030.25 47986.04 2019-09-02 15:24:59.000 245 21236.04 325.14 43030.27 47986.08 2019-09-02 15:25:00.000 245 21236.12 325.13 43030.28 47986.15 2019-09-02 15:25:01.000 245 21236.20 325.10 43030.32 47986.22 2019-09-02 15:25:02.000 245 21236.26 325.09 43030.33 47986.24 2019-09-02 15:25:03.000 245 21236.26 325.09 43030.35 47986.30 2019-09-02 15:25:04.000 245 21236.25 325.09 43030.36 47986.31 2019-09-02 15:25:05.000 245 21236.24 325.10 43030.38 47986.30 2019-09-02 15:25:06.000 245 21236.25 325.06 43030.38 47986.34 2019-09-02 15:25:07.000 245 21236.25 325.03 43030.38 47986.31 2019-09-02 15:25:08.000 245 21236.20 325.00 43030.38 47986.31 2019-09-02 15:25:09.000 245 21236.14 324.99 43030.43 47986.31 2019-09-02 15:25:10.000 245 21236.11 324.98 43030.45 47986.34 2019-09-02 15:25:11.000 245 21236.07 324.95 43030.45 47986.29 2019-09-02 15:25:12.000 245 21236.03 324.89 43030.48 47986.31 2019-09-02 15:25:13.000 245 21236.05 324.87 43030.49 47986.31 2019-09-02 15:25:14.000 245 21236.04 324.90 43030.50 47986.33 2019-09-02 15:25:15.000 245 21236.02 324.94 43030.52 47986.36 2019-09-02 15:25:16.000 245 21236.03 324.93 43030.53 47986.36 2019-09-02 15:25:17.000 245 21236.09 324.92 43030.54 47986.36 2019-09-02 15:25:18.000 245 21236.10 324.93 43030.51 47986.39 2019-09-02 15:25:19.000 245 21236.14 324.94 43030.51 47986.37 2019-09-02 15:25:20.000 245 21236.15 324.94 43030.50 47986.38 2019-09-02 15:25:21.000 245 21236.16 324.93 43030.50 47986.38 2019-09-02 15:25:22.000 245 21236.16 324.92 43030.50 47986.39 2019-09-02 15:25:23.000 245 21236.15 324.87 43030.49 47986.38 2019-09-02 15:25:24.000 245 21236.15 324.86 43030.49 47986.40 2019-09-02 15:25:25.000 245 21236.16 324.87 43030.50 47986.39 2019-09-02 15:25:26.000 245 21236.14 324.85 43030.49 47986.39 2019-09-02 15:25:27.000 245 21236.12 324.86 43030.47 47986.35 2019-09-02 15:25:28.000 245 21236.12 324.84 43030.48 47986.34 2019-09-02 15:25:29.000 245 21236.16 324.83 43030.50 47986.38 2019-09-02 15:25:30.000 245 21236.18 324.82 43030.51 47986.36 2019-09-02 15:25:31.000 245 21236.19 324.82 43030.50 47986.38 2019-09-02 15:25:32.000 245 21236.22 324.78 43030.50 47986.39 2019-09-02 15:25:33.000 245 21236.23 324.69 43030.52 47986.43 2019-09-02 15:25:34.000 245 21236.23 324.64 43030.56 47986.44 2019-09-02 15:25:35.000 245 21236.24 324.59 43030.59 47986.48 2019-09-02 15:25:36.000 245 21236.29 324.60 43030.59 47986.50 2019-09-02 15:25:37.000 245 21236.31 324.64 43030.57 47986.53 2019-09-02 15:25:38.000 245 21236.32 324.67 43030.56 47986.57 2019-09-02 15:25:39.000 245 21236.35 324.66 43030.53 47986.51 2019-09-02 15:25:40.000 245 21236.34 324.63 43030.54 47986.50 2019-09-02 15:25:41.000 245 21236.35 324.60 43030.53 47986.50 2019-09-02 15:25:42.000 245 21236.34 324.56 43030.55 47986.53 2019-09-02 15:25:43.000 245 21236.33 324.54 43030.57 47986.54 2019-09-02 15:25:44.000 245 21236.35 324.57 43030.58 47986.55 2019-09-02 15:25:45.000 245 21236.38 324.59 43030.54 47986.58 2019-09-02 15:25:46.000 245 21236.41 324.61 43030.56 47986.57 2019-09-02 15:25:47.000 245 21236.46 324.57 43030.56 47986.58 2019-09-02 15:25:48.000 245 21236.52 324.54 43030.54 47986.59 2019-09-02 15:25:49.000 245 21236.57 324.55 43030.54 47986.61 2019-09-02 15:25:50.000 245 21236.60 324.53 43030.57 47986.61 2019-09-02 15:25:51.000 245 21236.65 324.49 43030.58 47986.63 2019-09-02 15:25:52.000 245 21236.68 324.44 43030.55 47986.64 2019-09-02 15:25:53.000 245 21236.68 324.39 43030.59 47986.69 2019-09-02 15:25:54.000 245 21236.70 324.37 43030.62 47986.71 2019-09-02 15:25:55.000 245 21236.75 324.34 43030.66 47986.74 2019-09-02 15:25:56.000 245 21236.75 324.29 43030.68 47986.75 2019-09-02 15:25:57.000 245 21236.75 324.27 43030.70 47986.79 2019-09-02 15:25:58.000 245 21236.83 324.25 43030.72 47986.82 2019-09-02 15:25:59.000 245 21236.88 324.22 43030.75 47986.87 2019-09-02 15:26:00.000 245 21236.90 324.19 43030.76 47986.90 2019-09-02 15:26:01.000 245 21236.93 324.16 43030.79 47986.94 2019-09-02 15:26:02.000 245 21236.97 324.17 43030.80 47986.97 2019-09-02 15:26:03.000 245 21236.99 324.18 43030.79 47987.03 2019-09-02 15:26:04.000 245 21237.03 324.16 43030.84 47987.04 2019-09-02 15:26:05.000 245 21237.06 324.14 43030.87 47987.07 2019-09-02 15:26:06.000 245 21237.07 324.11 43030.90 47987.12 2019-09-02 15:26:07.000 245 21237.09 324.06 43030.90 47987.14 2019-09-02 15:26:08.000 245 21237.17 324.06 43030.94 47987.20 2019-09-02 15:26:09.000 245 21237.21 324.06 43030.97 47987.21 2019-09-02 15:26:10.000 245 21237.27 324.03 43030.99 47987.29 2019-09-02 15:26:11.000 245 21237.34 324.02 43031.00 47987.32 2019-09-02 15:26:12.000 245 21237.34 324.03 43030.99 47987.37 2019-09-02 15:26:13.000 245 21237.38 324.06 43031.00 47987.37 2019-09-02 15:26:14.000 245 21237.37 324.09 43031.02 47987.40 2019-09-02 15:26:15.000 245 21237.33 324.14 43030.99 47987.38 2019-09-02 15:26:16.000 245 21237.33 324.16 43030.96 47987.36 2019-09-02 15:26:17.000 245 21237.35 324.19 43030.92 47987.35 2019-09-02 15:26:18.000 245 21237.37 324.23 43030.89 47987.31 2019-09-02 15:26:19.000 245 21237.35 324.24 43030.89 47987.33 2019-09-02 15:26:20.000 245 21237.34 324.25 43030.90 47987.28 2019-09-02 15:26:21.000 245 21237.35 324.22 43030.90 47987.27 2019-09-02 15:26:22.000 245 21237.34 324.18 43030.90 47987.26 2019-09-02 15:26:23.000 245 21237.35 324.17 43030.91 47987.27 2019-09-02 15:26:24.000 245 21237.38 324.15 43030.90 47987.30 2019-09-02 15:26:25.000 245 21237.41 324.14 43030.92 47987.30 2019-09-02 15:26:26.000 245 21237.44 324.18 43030.86 47987.32 2019-09-02 15:26:27.000 245 21237.48 324.24 43030.85 47987.31 2019-09-02 15:26:28.000 245 21237.49 324.22 43030.81 47987.33 2019-09-02 15:26:29.000 245 21237.47 324.17 43030.83 47987.29 2019-09-02 15:26:30.000 245 21237.47 324.14 43030.84 47987.28 2019-09-02 15:26:31.000 245 21237.48 324.14 43030.83 47987.26 2019-09-02 15:26:32.000 245 21237.48 324.11 43030.81 47987.28 2019-09-02 15:26:33.000 245 21237.49 324.08 43030.83 47987.29 2019-09-02 15:26:34.000 245 21237.48 324.05 43030.85 47987.32 2019-09-02 15:26:35.000 245 21237.46 324.03 43030.85 47987.30 2019-09-02 15:26:36.000 245 21237.46 324.01 43030.85 47987.31 2019-09-02 15:26:37.000 245 21237.43 324.01 43030.84 47987.30 2019-09-02 15:26:38.000 245 21237.42 324.01 43030.83 47987.29 2019-09-02 15:26:39.000 245 21237.44 324.03 43030.82 47987.28 2019-09-02 15:26:40.000 245 21237.42 324.01 43030.80 47987.27 2019-09-02 15:26:41.000 245 21237.36 324.02 43030.78 47987.23 2019-09-02 15:26:42.000 245 21237.31 324.07 43030.79 47987.21 2019-09-02 15:26:43.000 245 21237.30 324.07 43030.76 47987.17 2019-09-02 15:26:44.000 245 21237.29 324.08 43030.74 47987.15 2019-09-02 15:26:45.000 245 21237.28 324.08 43030.72 47987.13 2019-09-02 15:26:46.000 245 21237.30 324.07 43030.70 47987.11 2019-09-02 15:26:47.000 245 21237.29 324.05 43030.71 47987.10 2019-09-02 15:26:48.000 245 21237.31 324.07 43030.69 47987.10 2019-09-02 15:26:49.000 245 21237.30 324.06 43030.70 47987.12 2019-09-02 15:26:50.000 245 21237.33 324.06 43030.67 47987.11 2019-09-02 15:26:51.000 245 21237.36 324.02 43030.70 47987.14 2019-09-02 15:26:52.000 245 21237.42 323.96 43030.72 47987.13 2019-09-02 15:26:53.000 245 21237.44 323.93 43030.74 47987.17 2019-09-02 15:26:54.000 245 21237.45 323.90 43030.74 47987.19 2019-09-02 15:26:55.000 245 21237.48 323.90 43030.79 47987.20 2019-09-02 15:26:56.000 245 21237.47 323.90 43030.79 47987.23 2019-09-02 15:26:57.000 245 21237.49 323.93 43030.77 47987.25 2019-09-02 15:26:58.000 245 21237.48 323.98 43030.73 47987.24 2019-09-02 15:26:59.000 245 21237.46 324.01 43030.73 47987.18 2019-09-02 15:27:00.000 245 21237.45 324.03 43030.70 47987.18 2019-09-02 15:27:01.000 245 21237.45 324.05 43030.66 47987.14 2019-09-02 15:27:02.000 245 21237.41 324.08 43030.62 47987.13 2019-09-02 15:27:03.000 245 21237.40 324.09 43030.63 47987.10 2019-09-02 15:27:04.000 245 21237.41 324.09 43030.61 47987.06 2019-09-02 15:27:05.000 245 21237.41 324.09 43030.59 47987.05 2019-09-02 15:27:06.000 245 21237.41 324.06 43030.60 47987.01 2019-09-02 15:27:07.000 245 21237.42 324.02 43030.60 47987.04 2019-09-02 15:27:08.000 245 21237.43 323.97 43030.64 47987.03 2019-09-02 15:27:09.000 245 21237.45 323.94 43030.68 47987.11 2019-09-02 15:27:10.000 245 21237.49 323.92 43030.71 47987.13 2019-09-02 15:27:11.000 245 21237.49 323.92 43030.75 47987.20 2019-09-02 15:27:12.000 245 21237.51 323.92 43030.75 47987.19 2019-09-02 15:27:13.000 245 21237.52 323.93 43030.74 47987.23 2019-09-02 15:27:14.000 245 21237.53 323.97 43030.76 47987.27 2019-09-02 15:27:15.000 245 21237.56 324.02 43030.73 47987.24 2019-09-02 15:27:16.000 245 21237.63 323.97 43030.73 47987.29 2019-09-02 15:27:17.000 245 21237.60 323.96 43030.76 47987.28 2019-09-02 15:27:18.000 245 21237.60 323.96 43030.80 47987.31 2019-09-02 15:27:19.000 245 21237.58 324.01 43030.83 47987.31 2019-09-02 15:27:20.000 245 21237.60 324.06 43030.83 47987.32 2019-09-02 15:27:21.000 245 21237.70 324.14 43030.78 47987.30 2019-09-02 15:27:22.000 245 21237.84 324.16 43030.74 47987.37 2019-09-02 15:27:23.000 245 21237.92 324.12 43030.77 47987.39 2019-09-02 15:27:24.000 245 21237.95 324.12 43030.78 47987.41 2019-09-02 15:27:25.000 245 21238.02 324.12 43030.78 47987.43 2019-09-02 15:27:26.000 245 21238.07 324.11 43030.78 47987.48 2019-09-02 15:27:27.000 245 21238.04 324.07 43030.83 47987.52 2019-09-02 15:27:28.000 245 21237.99 324.09 43030.84 47987.52 2019-09-02 15:27:29.000 245 21237.90 324.15 43030.84 47987.50 2019-09-02 15:27:30.000 245 21237.76 324.21 43030.84 47987.48 2019-09-02 15:27:31.000 245 21237.67 324.22 43030.83 47987.39 2019-09-02 15:27:32.000 245 21237.61 324.27 43030.81 47987.34 2019-09-02 15:27:33.000 245 21237.56 324.34 43030.73 47987.27 2019-09-02 15:27:34.000 245 21237.52 324.38 43030.74 47987.24 2019-09-02 15:27:35.000 245 21237.46 324.37 43030.70 47987.23 2019-09-02 15:27:36.000 245 21237.41 324.38 43030.68 47987.14 2019-09-02 15:27:37.000 245 21237.34 324.39 43030.70 47987.13 2019-09-02 15:27:38.000 245 21237.32 324.39 43030.72 47987.11 2019-09-02 15:27:39.000 245 21237.31 324.45 43030.77 47987.09 2019-09-02 15:27:40.000 245 21237.32 324.45 43030.74 47987.11 2019-09-02 15:27:41.000 245 21237.31 324.46 43030.69 47987.08 2019-09-02 15:27:42.000 245 21237.27 324.51 43030.69 47987.07 2019-09-02 15:27:43.000 245 21237.28 324.56 43030.65 47987.05 2019-09-02 15:27:44.000 245 21237.26 324.61 43030.62 47987.02 2019-09-02 15:27:45.000 245 21237.24 324.67 43030.56 47987.00 2019-09-02 15:27:46.000 245 21237.23 324.68 43030.57 47986.94 2019-09-02 15:27:47.000 245 21237.25 324.65 43030.55 47986.94 2019-09-02 15:27:48.000 245 21237.24 324.66 43030.54 47986.92 2019-09-02 15:27:49.000 245 21237.22 324.72 43030.52 47986.94 2019-09-02 15:27:50.000 245 21237.28 324.73 43030.51 47986.91 2019-09-02 15:27:51.000 245 21237.30 324.76 43030.52 47986.89 2019-09-02 15:27:52.000 245 21237.29 324.73 43030.50 47986.92 2019-09-02 15:27:53.000 245 21237.28 324.72 43030.52 47986.89 2019-09-02 15:27:54.000 245 21237.25 324.69 43030.56 47986.93 2019-09-02 15:27:55.000 245 21237.23 324.70 43030.57 47986.93 2019-09-02 15:27:56.000 245 21237.18 324.69 43030.59 47986.94 2019-09-02 15:27:57.000 245 21237.11 324.70 43030.61 47986.92 2019-09-02 15:27:58.000 245 21237.08 324.72 43030.61 47986.93 2019-09-02 15:27:59.000 245 21237.01 324.77 43030.65 47986.90 2019-09-02 15:28:00.000 245 21236.97 324.81 43030.67 47986.90 2019-09-02 15:28:01.000 245 21236.95 324.80 43030.64 47986.87 2019-09-02 15:28:02.000 245 21236.93 324.79 43030.67 47986.87 2019-09-02 15:28:03.000 245 21236.88 324.82 43030.64 47986.88 2019-09-02 15:28:04.000 245 21236.88 324.84 43030.61 47986.86 2019-09-02 15:28:05.000 245 21236.87 324.87 43030.62 47986.84 2019-09-02 15:28:06.000 245 21236.84 324.90 43030.64 47986.85 2019-09-02 15:28:07.000 245 21236.85 324.96 43030.65 47986.82 2019-09-02 15:28:08.000 245 21236.80 325.02 43030.63 47986.78 2019-09-02 15:28:09.000 245 21236.78 325.06 43030.63 47986.78 2019-09-02 15:28:10.000 245 21236.75 325.11 43030.59 47986.78 2019-09-02 15:28:11.000 245 21236.72 325.15 43030.60 47986.73 2019-09-02 15:28:12.000 245 21236.69 325.17 43030.57 47986.72 2019-09-02 15:28:13.000 245 21236.69 325.13 43030.57 47986.68 2019-09-02 15:28:14.000 245 21236.68 325.09 43030.58 47986.67 2019-09-02 15:28:15.000 245 21236.61 325.07 43030.59 47986.68 2019-09-02 15:28:16.000 245 21236.57 325.08 43030.61 47986.68 2019-09-02 15:28:17.000 245 21236.51 325.10 43030.61 47986.66 2019-09-02 15:28:18.000 245 21236.50 325.07 43030.61 47986.64 2019-09-02 15:28:19.000 245 21236.47 325.04 43030.63 47986.62 2019-09-02 15:28:20.000 245 21236.46 325.02 43030.65 47986.65 2019-09-02 15:28:21.000 245 21236.45 324.99 43030.64 47986.64 2019-09-02 15:28:22.000 245 21236.42 324.99 43030.66 47986.67 2019-09-02 15:28:23.000 245 21236.44 324.98 43030.70 47986.66 2019-09-02 15:28:24.000 245 21236.45 324.98 43030.72 47986.67 2019-09-02 15:28:25.000 245 21236.43 325.00 43030.74 47986.69 2019-09-02 15:28:26.000 245 21236.45 325.02 43030.72 47986.74 2019-09-02 15:28:27.000 245 21236.47 325.01 43030.69 47986.70 2019-09-02 15:28:28.000 245 21236.49 325.02 43030.66 47986.71 2019-09-02 15:28:29.000 245 21236.47 325.02 43030.70 47986.72 2019-09-02 15:28:30.000 245 21236.47 324.99 43030.72 47986.72 2019-09-02 15:28:31.000 245 21236.45 324.98 43030.76 47986.71 2019-09-02 15:28:32.000 245 21236.38 324.99 43030.76 47986.74 2019-09-02 15:28:33.000 245 21236.34 324.95 43030.78 47986.72 2019-09-02 15:28:34.000 245 21236.31 324.96 43030.80 47986.75 2019-09-02 15:28:35.000 245 21236.28 324.98 43030.82 47986.74 2019-09-02 15:28:36.000 245 21236.26 324.99 43030.83 47986.76 2019-09-02 15:28:37.000 245 21236.25 324.98 43030.83 47986.73 2019-09-02 15:28:38.000 245 21236.27 325.03 43030.81 47986.70 2019-09-02 15:28:39.000 245 21236.42 325.15 43030.80 47986.77 2019-09-02 15:28:40.000 245 21236.54 325.22 43030.77 47986.80 2019-09-02 15:28:41.000 245 21236.61 325.25 43030.74 47986.79 2019-09-02 15:28:42.000 245 21236.65 325.27 43030.67 47986.78 2019-09-02 15:28:43.000 245 21236.65 325.30 43030.65 47986.79 2019-09-02 15:28:44.000 245 21236.61 325.30 43030.66 47986.77 2019-09-02 15:28:45.000 245 21236.53 325.23 43030.67 47986.74 2019-09-02 15:28:46.000 245 21236.39 325.15 43030.71 47986.70 2019-09-02 15:28:47.000 245 21236.28 325.09 43030.77 47986.72 2019-09-02 15:28:48.000 245 21236.26 325.05 43030.86 47986.71 2019-09-02 15:28:49.000 245 21236.27 325.05 43030.87 47986.76 2019-09-02 15:28:50.000 245 21236.28 325.04 43030.91 47986.78 2019-09-02 15:28:51.000 245 21236.25 325.06 43030.94 47986.77 2019-09-02 15:28:52.000 245 21236.21 325.04 43030.92 47986.79 2019-09-02 15:28:53.000 245 21236.14 325.04 43030.92 47986.74 2019-09-02 15:28:54.000 245 21236.00 325.03 43030.93 47986.74 2019-09-02 15:28:55.000 245 21235.90 325.04 43030.94 47986.69 2019-09-02 15:28:56.000 245 21235.83 325.06 43030.94 47986.66 2019-09-02 15:28:57.000 245 21235.77 325.08 43030.91 47986.61 2019-09-02 15:28:58.000 245 21235.74 325.06 43030.89 47986.60 2019-09-02 15:28:59.000 245 21235.72 325.05 43030.92 47986.57 2019-09-02 15:29:00.000 245 21235.70 325.06 43030.93 47986.57 2019-09-02 15:29:01.000 245 21235.65 325.02 43030.93 47986.56 2019-09-02 15:29:02.000 245 21235.62 324.97 43030.94 47986.59 2019-09-02 15:29:03.000 245 21235.59 324.96 43031.00 47986.53 2019-09-02 15:29:04.000 245 21235.63 324.99 43030.99 47986.62 2019-09-02 15:29:05.000 245 21235.67 324.98 43031.00 47986.59 2019-09-02 15:29:06.000 245 21235.70 324.95 43031.00 47986.59 2019-09-02 15:29:07.000 245 21235.69 324.94 43031.00 47986.60 2019-09-02 15:29:08.000 245 21235.69 324.91 43030.98 47986.58 2019-09-02 15:29:09.000 245 21235.71 324.91 43030.98 47986.60 2019-09-02 15:29:10.000 245 21235.67 324.93 43030.98 47986.66 2019-09-02 15:29:11.000 245 21235.65 324.92 43031.03 47986.61 2019-09-02 15:29:12.000 245 21235.66 324.90 43030.99 47986.63 2019-09-02 15:29:13.000 245 21235.67 324.91 43031.00 47986.60 2019-09-02 15:29:14.000 245 21235.64 324.90 43031.00 47986.59 2019-09-02 15:29:15.000 245 21235.61 324.87 43031.02 47986.62 2019-09-02 15:29:16.000 245 21235.64 324.81 43031.04 47986.60 2019-09-02 15:29:17.000 245 21235.68 324.76 43031.07 47986.62 2019-09-02 15:29:18.000 245 21235.67 324.73 43031.08 47986.67 2019-09-02 15:29:19.000 245 21235.67 324.71 43031.12 47986.70 2019-09-02 15:29:20.000 245 21235.66 324.71 43031.17 47986.73 2019-09-02 15:29:21.000 245 21235.65 324.74 43031.18 47986.74 2019-09-02 15:29:22.000 245 21235.67 324.73 43031.17 47986.72 2019-09-02 15:29:23.000 245 21235.63 324.72 43031.16 47986.74 2019-09-02 15:29:24.000 245 21235.60 324.71 43031.17 47986.73 2019-09-02 15:29:25.000 245 21235.59 324.69 43031.19 47986.73 2019-09-02 15:29:26.000 245 21235.60 324.67 43031.16 47986.76 2019-09-02 15:29:27.000 245 21235.61 324.66 43031.22 47986.73 2019-09-02 15:29:28.000 245 21235.60 324.65 43031.23 47986.76 2019-09-02 15:29:29.000 245 21235.62 324.61 43031.27 47986.79 2019-09-02 15:29:30.000 245 21235.59 324.65 43031.27 47986.83 2019-09-02 15:29:31.000 245 21235.56 324.68 43031.25 47986.81 2019-09-02 15:29:32.000 245 21235.57 324.76 43031.25 47986.81 2019-09-02 15:29:33.000 245 21235.52 324.81 43031.24 47986.79 2019-09-02 15:29:34.000 245 21235.51 324.84 43031.19 47986.76 2019-09-02 15:29:35.000 245 21235.50 324.87 43031.16 47986.73 2019-09-02 15:29:36.000 245 21235.44 324.93 43031.15 47986.68 2019-09-02 15:29:37.000 245 21235.40 324.94 43031.14 47986.63 2019-09-02 15:29:38.000 245 21235.36 324.96 43031.11 47986.64 2019-09-02 15:29:39.000 245 21235.36 324.98 43031.09 47986.57 2019-09-02 15:29:40.000 245 21235.35 325.01 43031.06 47986.56 2019-09-02 15:29:41.000 245 21235.34 325.03 43031.04 47986.52 2019-09-02 15:29:42.000 245 21235.34 325.05 43031.00 47986.50 2019-09-02 15:29:43.000 245 21235.32 325.07 43031.00 47986.47 2019-09-02 15:29:44.000 245 21235.30 325.12 43030.95 47986.45 2019-09-02 15:29:45.000 245 21235.30 325.11 43030.89 47986.41 2019-09-02 15:29:46.000 245 21235.29 325.09 43030.91 47986.42 2019-09-02 15:29:47.000 245 21235.28 325.11 43030.93 47986.38 2019-09-02 15:29:48.000 245 21235.28 325.14 43030.90 47986.38 2019-09-02 15:29:49.000 245 21235.27 325.18 43030.87 47986.31 2019-09-02 15:29:50.000 245 21235.27 325.16 43030.86 47986.35 2019-09-02 15:29:51.000 245 21235.26 325.12 43030.85 47986.34 2019-09-02 15:29:52.000 245 21235.25 325.12 43030.86 47986.31 2019-09-02 15:29:53.000 245 21235.25 325.12 43030.85 47986.30 2019-09-02 15:29:54.000 245 21235.27 325.15 43030.85 47986.35 2019-09-02 15:29:55.000 245 21235.31 325.14 43030.87 47986.31 2019-09-02 15:29:56.000 245 21235.32 325.13 43030.86 47986.33 2019-09-02 15:29:57.000 245 21235.31 325.18 43030.87 47986.34 2019-09-02 15:29:58.000 245 21235.35 325.21 43030.87 47986.32 2019-09-02 15:29:59.000 245 21235.39 325.22 43030.85 47986.33 2019-09-02 15:30:00.000 245 21235.37 325.19 43030.83 47986.33 2019-09-02 15:30:01.000 245 21235.36 325.16 43030.87 47986.34 2019-09-02 15:30:02.000 245 21235.37 325.17 43030.89 47986.35 2019-09-02 15:30:03.000 245 21235.38 325.19 43030.92 47986.39 2019-09-02 15:30:04.000 245 21235.37 325.18 43030.91 47986.39 2019-09-02 15:30:05.000 245 21235.37 325.18 43030.88 47986.38 2019-09-02 15:30:06.000 245 21235.36 325.18 43030.89 47986.40 2019-09-02 15:30:07.000 245 21235.37 325.19 43030.89 47986.40 2019-09-02 15:30:08.000 245 21235.38 325.18 43030.91 47986.41 2019-09-02 15:30:09.000 245 21235.41 325.20 43030.92 47986.41 2019-09-02 15:30:10.000 245 21235.40 325.22 43030.97 47986.45 2019-09-02 15:30:11.000 245 21235.43 325.19 43030.99 47986.47 2019-09-02 15:30:12.000 245 21235.41 325.20 43031.00 47986.51 2019-09-02 15:30:13.000 245 21235.42 325.17 43031.02 47986.53 2019-09-02 15:30:14.000 245 21235.44 325.16 43031.01 47986.53 2019-09-02 15:30:15.000 245 21235.42 325.16 43031.02 47986.54 2019-09-02 15:30:16.000 245 21235.45 325.16 43031.05 47986.53 2019-09-02 15:30:17.000 245 21235.57 325.22 43031.03 47986.54 2019-09-02 15:30:18.000 245 21235.72 325.26 43030.99 47986.61 2019-09-02 15:30:19.000 245 21235.81 325.23 43030.96 47986.63 2019-09-02 15:30:20.000 245 21235.86 325.16 43030.97 47986.69 2019-09-02 15:30:21.000 245 21235.90 325.14 43031.01 47986.71 2019-09-02 15:30:22.000 245 21235.95 325.13 43031.04 47986.74 2019-09-02 15:30:23.000 245 21236.00 325.16 43031.02 47986.78 2019-09-02 15:30:24.000 245 21236.01 325.17 43031.03 47986.79 2019-09-02 15:30:25.000 245 21236.07 325.14 43031.05 47986.83 2019-09-02 15:30:26.000 245 21236.08 325.11 43031.09 47986.84 2019-09-02 15:30:27.000 245 21236.08 325.12 43031.05 47986.89 2019-09-02 15:30:28.000 245 21236.09 325.16 43031.08 47986.87 2019-09-02 15:30:29.000 245 21236.14 325.18 43031.05 47986.90 2019-09-02 15:30:30.000 245 21236.16 325.18 43031.04 47986.87 2019-09-02 15:30:31.000 245 21236.17 325.18 43031.04 47986.89 2019-09-02 15:30:32.000 245 21236.15 325.16 43031.05 47986.88 2019-09-02 15:30:33.000 245 21236.15 325.11 43031.09 47986.86 2019-09-02 15:30:34.000 245 21236.13 325.08 43031.12 47986.91 2019-09-02 15:30:35.000 245 21236.14 325.06 43031.12 47986.92 2019-09-02 15:30:36.000 245 21236.11 325.04 43031.16 47986.94 2019-09-02 15:30:37.000 245 21236.08 325.02 43031.19 47986.97 2019-09-02 15:30:38.000 245 21236.05 325.02 43031.21 47986.96 2019-09-02 15:30:39.000 245 21236.09 325.05 43031.21 47986.99 2019-09-02 15:30:40.000 245 21236.10 325.11 43031.22 47986.98 2019-09-02 15:30:41.000 245 21236.04 325.12 43031.19 47987.00 2019-09-02 15:30:42.000 245 21235.99 325.13 43031.18 47986.96 2019-09-02 15:30:43.000 245 21235.98 325.16 43031.16 47986.94 2019-09-02 15:30:44.000 245 21235.95 325.19 43031.16 47986.92 2019-09-02 15:30:45.000 245 21235.93 325.25 43031.14 47986.89 2019-09-02 15:30:46.000 245 21235.90 325.37 43031.11 47986.89 2019-09-02 15:30:47.000 245 21235.89 325.40 43031.04 47986.83 2019-09-02 15:30:48.000 245 21235.85 325.44 43031.00 47986.77 2019-09-02 15:30:49.000 245 21235.85 325.51 43030.98 47986.71 2019-09-02 15:30:50.000 245 21235.84 325.55 43030.97 47986.66 2019-09-02 15:30:51.000 245 21235.83 325.62 43030.92 47986.65 2019-09-02 15:30:52.000 245 21235.83 325.64 43030.88 47986.62 2019-09-02 15:30:53.000 245 21235.80 325.64 43030.86 47986.60 2019-09-02 15:30:54.000 245 21235.78 325.66 43030.87 47986.55 2019-09-02 15:30:55.000 245 21235.79 325.68 43030.87 47986.55 2019-09-02 15:30:56.000 245 21235.75 325.71 43030.84 47986.54 2019-09-02 15:30:57.000 245 21235.75 325.72 43030.84 47986.51 2019-09-02 15:30:58.000 245 21235.78 325.74 43030.83 47986.52 2019-09-02 15:30:59.000 245 21235.77 325.70 43030.83 47986.53 2019-09-02 15:31:00.000 245 21235.77 325.74 43030.81 47986.52 2019-09-02 15:31:01.000 245 21235.74 325.77 43030.82 47986.52 2019-09-02 15:31:02.000 245 21235.75 325.80 43030.80 47986.50 2019-09-02 15:31:03.000 245 21235.80 325.86 43030.74 47986.50 2019-09-02 15:31:04.000 245 21235.82 325.90 43030.71 47986.45 2019-09-02 15:31:05.000 245 21235.84 325.93 43030.68 47986.45 2019-09-02 15:31:06.000 245 21235.85 325.94 43030.64 47986.40 2019-09-02 15:31:07.000 245 21235.88 325.92 43030.64 47986.39 2019-09-02 15:31:08.000 245 21235.91 325.92 43030.60 47986.40 2019-09-02 15:31:09.000 245 21235.91 325.95 43030.58 47986.38 2019-09-02 15:31:10.000 245 21235.96 325.97 43030.56 47986.39 2019-09-02 15:31:11.000 245 21235.99 325.96 43030.54 47986.37 2019-09-02 15:31:12.000 245 21235.98 326.00 43030.51 47986.38 2019-09-02 15:31:13.000 245 21235.97 325.98 43030.51 47986.37 2019-09-02 15:31:14.000 245 21236.04 325.96 43030.51 47986.35 2019-09-02 15:31:15.000 245 21236.06 325.94 43030.48 47986.33 2019-09-02 15:31:16.000 245 21236.06 325.96 43030.50 47986.38 2019-09-02 15:31:17.000 245 21236.10 325.92 43030.52 47986.38 2019-09-02 15:31:18.000 245 21236.14 325.89 43030.56 47986.41 2019-09-02 15:31:19.000 245 21236.14 325.88 43030.61 47986.46 2019-09-02 15:31:20.000 245 21236.19 325.87 43030.60 47986.47 2019-09-02 15:31:21.000 245 21236.19 325.88 43030.59 47986.49 2019-09-02 15:31:22.000 245 21236.22 325.90 43030.58 47986.51 2019-09-02 15:31:23.000 245 21236.25 325.89 43030.59 47986.50 2019-09-02 15:31:24.000 245 21236.27 325.90 43030.59 47986.52 2019-09-02 15:31:25.000 245 21236.32 325.88 43030.61 47986.54 2019-09-02 15:31:26.000 245 21236.32 325.87 43030.61 47986.57 2019-09-02 15:31:27.000 245 21236.32 325.81 43030.63 47986.61 2019-09-02 15:31:28.000 245 21236.39 325.79 43030.68 47986.67 2019-09-02 15:31:29.000 245 21236.44 325.78 43030.71 47986.68 2019-09-02 15:31:30.000 245 21236.46 325.75 43030.75 47986.73 2019-09-02 15:31:31.000 245 21236.52 325.76 43030.81 47986.81 2019-09-02 15:31:32.000 245 21236.55 325.77 43030.82 47986.81 2019-09-02 15:31:33.000 245 21236.54 325.76 43030.79 47986.84 2019-09-02 15:31:34.000 245 21236.57 325.75 43030.79 47986.87 2019-09-02 15:31:35.000 245 21236.57 325.77 43030.78 47986.84 2019-09-02 15:31:36.000 245 21236.55 325.78 43030.79 47986.89 2019-09-02 15:31:37.000 245 21236.57 325.79 43030.78 47986.87 2019-09-02 15:31:38.000 245 21236.59 325.78 43030.80 47986.88 2019-09-02 15:31:39.000 245 21236.58 325.81 43030.82 47986.89 2019-09-02 15:31:40.000 245 21236.59 325.83 43030.78 47986.89 2019-09-02 15:31:41.000 245 21236.56 325.85 43030.78 47986.88 2019-09-02 15:31:42.000 245 21236.60 325.87 43030.75 47986.88 2019-09-02 15:31:43.000 245 21236.67 325.88 43030.72 47986.87 2019-09-02 15:31:44.000 245 21236.72 325.86 43030.75 47986.87 2019-09-02 15:31:45.000 245 21236.73 325.83 43030.76 47986.88 2019-09-02 15:31:46.000 245 21236.78 325.83 43030.77 47986.91 2019-09-02 15:31:47.000 245 21236.81 325.81 43030.77 47986.90 2019-09-02 15:31:48.000 245 21236.82 325.78 43030.78 47986.97 2019-09-02 15:31:49.000 245 21236.85 325.75 43030.81 47986.98 2019-09-02 15:31:50.000 245 21236.89 325.74 43030.81 47987.02 2019-09-02 15:31:51.000 245 21236.96 325.73 43030.84 47987.04 2019-09-02 15:31:52.000 245 21237.01 325.66 43030.86 47987.09 2019-09-02 15:31:53.000 245 21237.03 325.61 43030.89 47987.13 2019-09-02 15:31:54.000 245 21237.04 325.58 43030.92 47987.18 2019-09-02 15:31:55.000 245 21237.06 325.51 43030.98 47987.23 2019-09-02 15:31:56.000 245 21237.07 325.51 43031.03 47987.28 2019-09-02 15:31:57.000 245 21237.07 325.47 43031.04 47987.28 2019-09-02 15:31:58.000 245 21237.04 325.46 43031.06 47987.32 2019-09-02 15:31:59.000 245 21237.06 325.46 43031.11 47987.34 2019-09-02 15:32:00.000 245 21237.10 325.49 43031.14 47987.40 2019-09-02 15:32:01.000 245 21237.16 325.47 43031.12 47987.39 2019-09-02 15:32:02.000 245 21237.13 325.48 43031.11 47987.41 2019-09-02 15:32:03.000 245 21237.15 325.52 43031.09 47987.42 2019-09-02 15:32:04.000 245 21237.19 325.56 43031.06 47987.43 2019-09-02 15:32:05.000 245 21237.14 325.56 43031.03 47987.39 2019-09-02 15:32:06.000 245 21237.17 325.53 43031.07 47987.39 2019-09-02 15:32:07.000 245 21237.16 325.52 43031.09 47987.38 2019-09-02 15:32:08.000 245 21237.17 325.51 43031.09 47987.39 2019-09-02 15:32:09.000 245 21237.25 325.53 43031.08 47987.40 2019-09-02 15:32:10.000 245 21237.29 325.56 43031.06 47987.41 2019-09-02 15:32:11.000 245 21237.30 325.61 43031.04 47987.43 2019-09-02 15:32:12.000 245 21237.30 325.63 43031.02 47987.44 2019-09-02 15:32:13.000 245 21237.33 325.62 43031.02 47987.40 2019-09-02 15:32:14.000 245 21237.33 325.58 43030.98 47987.43 2019-09-02 15:32:15.000 245 21237.36 325.59 43030.99 47987.40 2019-09-02 15:32:16.000 245 21237.36 325.61 43031.00 47987.36 2019-09-02 15:32:17.000 245 21237.29 325.61 43031.02 47987.40 2019-09-02 15:32:18.000 245 21237.25 325.64 43031.04 47987.40 2019-09-02 15:32:19.000 245 21237.25 325.65 43031.01 47987.37 2019-09-02 15:32:20.000 245 21237.22 325.68 43031.03 47987.37 2019-09-02 15:32:21.000 245 21237.20 325.70 43031.04 47987.35 2019-09-02 15:32:22.000 245 21237.19 325.78 43031.03 47987.33 2019-09-02 15:32:23.000 245 21237.13 325.84 43031.01 47987.32 2019-09-02 15:32:24.000 245 21237.12 325.87 43030.94 47987.28 2019-09-02 15:32:25.000 245 21237.09 325.89 43030.92 47987.21 2019-09-02 15:32:26.000 245 21237.03 325.90 43030.88 47987.16 2019-09-02 15:32:27.000 245 21237.01 325.87 43030.85 47987.12 2019-09-02 15:32:28.000 245 21237.02 325.85 43030.86 47987.09 2019-09-02 15:32:29.000 245 21237.01 325.87 43030.87 47987.10 2019-09-02 15:32:30.000 245 21236.98 325.88 43030.84 47987.09 2019-09-02 15:32:31.000 245 21236.96 325.86 43030.85 47987.07 2019-09-02 15:32:32.000 245 21236.94 325.83 43030.86 47987.06 2019-09-02 15:32:33.000 245 21236.91 325.86 43030.82 47987.06 2019-09-02 15:32:34.000 245 21236.92 325.84 43030.82 47987.02 2019-09-02 15:32:35.000 245 21236.94 325.78 43030.85 47987.02 2019-09-02 15:32:36.000 245 21237.01 325.76 43030.86 47987.06 2019-09-02 15:32:37.000 245 21237.09 325.72 43030.85 47987.09 2019-09-02 15:32:38.000 245 21237.08 325.74 43030.86 47987.13 2019-09-02 15:32:39.000 245 21237.06 325.81 43030.82 47987.11 2019-09-02 15:32:40.000 245 21237.04 325.87 43030.78 47987.07 2019-09-02 15:32:41.000 245 21236.93 325.90 43030.75 47987.02 2019-09-02 15:32:42.000 245 21236.88 325.90 43030.75 47986.98 2019-09-02 15:32:43.000 245 21236.94 325.87 43030.72 47986.93 2019-09-02 15:32:44.000 245 21236.94 325.81 43030.75 47986.95 2019-09-02 15:32:45.000 245 21236.95 325.79 43030.77 47986.98 2019-09-02 15:32:46.000 245 21236.94 325.82 43030.78 47987.03 2019-09-02 15:32:47.000 245 21236.94 325.90 43030.76 47986.98 2019-09-02 15:32:48.000 245 21236.92 325.98 43030.70 47986.99 2019-09-02 15:32:49.000 245 21236.95 326.03 43030.66 47986.91 2019-09-02 15:32:50.000 245 21237.00 326.04 43030.64 47986.92 2019-09-02 15:32:51.000 245 21236.99 326.05 43030.65 47986.90 2019-09-02 15:32:52.000 245 21236.99 326.05 43030.63 47986.92 2019-09-02 15:32:53.000 245 21236.96 326.05 43030.63 47986.88 2019-09-02 15:32:54.000 245 21236.92 326.09 43030.61 47986.87 2019-09-02 15:32:55.000 245 21236.91 326.12 43030.60 47986.85 2019-09-02 15:32:56.000 245 21236.84 326.13 43030.60 47986.83 2019-09-02 15:32:57.000 245 21236.80 326.18 43030.57 47986.80 2019-09-02 15:32:58.000 245 21236.73 326.22 43030.56 47986.76 2019-09-02 15:32:59.000 245 21236.73 326.24 43030.52 47986.73 2019-09-02 15:33:00.000 245 21236.71 326.25 43030.52 47986.70 2019-09-02 15:33:01.000 245 21236.68 326.24 43030.56 47986.67 2019-09-02 15:33:02.000 245 21236.59 326.26 43030.48 47986.63 2019-09-02 15:33:03.000 245 21236.56 326.27 43030.46 47986.59 2019-09-02 15:33:04.000 245 21236.58 326.24 43030.44 47986.55 2019-09-02 15:33:05.000 245 21236.60 326.21 43030.46 47986.54 2019-09-02 15:33:06.000 245 21236.60 326.18 43030.46 47986.59 2019-09-02 15:33:07.000 245 21236.59 326.15 43030.53 47986.61 2019-09-02 15:33:08.000 245 21236.63 326.10 43030.55 47986.64 2019-09-02 15:33:09.000 245 21236.66 326.05 43030.55 47986.67 2019-09-02 15:33:10.000 245 21236.72 326.01 43030.60 47986.70 2019-09-02 15:33:11.000 245 21236.73 326.03 43030.63 47986.76 2019-09-02 15:33:12.000 245 21236.71 326.07 43030.64 47986.78 2019-09-02 15:33:13.000 245 21236.67 326.14 43030.59 47986.76 2019-09-02 15:33:14.000 245 21236.64 326.20 43030.56 47986.72 2019-09-02 15:33:15.000 245 21236.67 326.20 43030.51 47986.68 2019-09-02 15:33:16.000 245 21236.72 326.17 43030.51 47986.67 2019-09-02 15:33:17.000 245 21236.72 326.15 43030.54 47986.65 2019-09-02 15:33:18.000 245 21236.74 326.15 43030.57 47986.70 2019-09-02 15:33:19.000 245 21236.78 326.14 43030.57 47986.69 2019-09-02 15:33:20.000 245 21236.81 326.12 43030.57 47986.78 2019-09-02 15:33:21.000 245 21236.85 326.05 43030.61 47986.74 2019-09-02 15:33:22.000 245 21236.94 325.95 43030.66 47986.84 2019-09-02 15:33:23.000 245 21237.03 325.86 43030.74 47986.90 2019-09-02 15:33:24.000 245 21237.10 325.80 43030.81 47987.00 2019-09-02 15:33:25.000 245 21237.14 325.79 43030.86 47987.10 2019-09-02 15:33:26.000 245 21237.18 325.76 43030.88 47987.13 2019-09-02 15:33:27.000 245 21237.23 325.74 43030.89 47987.20 2019-09-02 15:33:28.000 245 21237.25 325.74 43030.89 47987.22 2019-09-02 15:33:29.000 245 21237.24 325.73 43030.93 47987.25 2019-09-02 15:33:30.000 245 21237.24 325.72 43030.97 47987.27 2019-09-02 15:33:31.000 245 21237.27 325.68 43030.95 47987.27 2019-09-02 15:33:32.000 245 21237.28 325.65 43031.00 47987.27 2019-09-02 15:33:33.000 245 21237.30 325.64 43031.04 47987.33 2019-09-02 15:33:34.000 245 21237.27 325.66 43031.03 47987.33 2019-09-02 15:33:35.000 245 21237.32 325.69 43030.99 47987.34 2019-09-02 15:33:36.000 245 21237.32 325.71 43030.97 47987.34 2019-09-02 15:33:37.000 245 21237.29 325.73 43030.96 47987.35 2019-09-02 15:33:38.000 245 21237.27 325.72 43030.96 47987.30 2019-09-02 15:33:39.000 245 21237.26 325.72 43030.96 47987.32 2019-09-02 15:33:40.000 245 21237.29 325.70 43030.96 47987.34 2019-09-02 15:33:41.000 245 21237.32 325.71 43030.98 47987.35 2019-09-02 15:33:42.000 245 21237.34 325.73 43030.99 47987.36 2019-09-02 15:33:43.000 245 21237.34 325.73 43031.00 47987.40 2019-09-02 15:33:44.000 245 21237.34 325.76 43031.01 47987.40 2019-09-02 15:33:45.000 245 21237.29 325.80 43031.01 47987.39 2019-09-02 15:33:46.000 245 21237.29 325.77 43031.00 47987.41 2019-09-02 15:33:47.000 245 21237.28 325.75 43031.03 47987.37 2019-09-02 15:33:48.000 245 21237.31 325.74 43031.04 47987.41 2019-09-02 15:33:49.000 245 21237.25 325.75 43031.04 47987.40 2019-09-02 15:33:50.000 245 21237.25 325.76 43031.01 47987.42 2019-09-02 15:33:51.000 245 21237.27 325.80 43031.02 47987.42 2019-09-02 15:33:52.000 245 21237.27 325.81 43031.03 47987.38 2019-09-02 15:33:53.000 245 21237.22 325.83 43031.00 47987.38 2019-09-02 15:33:54.000 245 21237.24 325.86 43030.97 47987.33 2019-09-02 15:33:55.000 245 21237.21 325.84 43030.95 47987.32 2019-09-02 15:33:56.000 245 21237.20 325.84 43030.95 47987.28 2019-09-02 15:33:57.000 245 21237.16 325.87 43030.94 47987.29 2019-09-02 15:33:58.000 245 21237.17 325.86 43030.96 47987.27 2019-09-02 15:33:59.000 245 21237.16 325.87 43030.94 47987.26 2019-09-02 15:34:00.000 245 21237.10 325.90 43030.87 47987.18 2019-09-02 15:34:01.000 245 21237.11 325.92 43030.90 47987.20 2019-09-02 15:34:02.000 245 21237.11 325.93 43030.92 47987.18 2019-09-02 15:34:03.000 245 21237.17 325.92 43030.91 47987.17 2019-09-02 15:34:04.000 245 21237.19 325.93 43030.90 47987.19 2019-09-02 15:34:05.000 245 21237.18 325.94 43030.87 47987.19 2019-09-02 15:34:06.000 245 21237.21 325.96 43030.88 47987.21 2019-09-02 15:34:07.000 245 21237.25 325.94 43030.91 47987.21 2019-09-02 15:34:08.000 245 21237.26 325.91 43030.91 47987.22 2019-09-02 15:34:09.000 245 21237.29 325.87 43030.95 47987.27 2019-09-02 15:34:10.000 245 21237.34 325.83 43030.98 47987.32 2019-09-02 15:34:11.000 245 21237.29 325.84 43030.98 47987.33 2019-09-02 15:34:12.000 245 21237.31 325.83 43031.01 47987.39 2019-09-02 15:34:13.000 245 21237.31 325.85 43031.01 47987.40 2019-09-02 15:34:14.000 245 21237.31 325.85 43031.03 47987.40 2019-09-02 15:34:15.000 245 21237.29 325.87 43031.05 47987.42 2019-09-02 15:34:16.000 245 21237.25 325.91 43031.03 47987.42 2019-09-02 15:34:17.000 245 21237.27 325.93 43031.04 47987.42 2019-09-02 15:34:18.000 245 21237.25 325.94 43031.03 47987.40 2019-09-02 15:34:19.000 245 21237.21 325.93 43031.00 47987.36 2019-09-02 15:34:20.000 245 21237.20 325.94 43031.03 47987.39 2019-09-02 15:34:21.000 245 21237.26 325.93 43031.06 47987.38 2019-09-02 15:34:22.000 245 21237.27 325.92 43031.07 47987.41 2019-09-02 15:34:23.000 245 21237.29 325.91 43031.10 47987.42 2019-09-02 15:34:24.000 245 21237.32 325.90 43031.10 47987.47 2019-09-02 15:34:25.000 245 21237.32 325.92 43031.07 47987.45 2019-09-02 15:34:26.000 245 21237.34 325.91 43031.07 47987.49 2019-09-02 15:34:27.000 245 21237.39 325.91 43031.10 47987.47 2019-09-02 15:34:28.000 245 21237.41 325.92 43031.11 47987.52 2019-09-02 15:34:29.000 245 21237.43 325.96 43031.11 47987.55 2019-09-02 15:34:30.000 245 21237.44 326.00 43031.09 47987.52 2019-09-02 15:34:31.000 245 21237.49 325.98 43031.09 47987.55 2019-09-02 15:34:32.000 245 21237.52 325.96 43031.07 47987.54 2019-09-02 15:34:33.000 245 21237.52 325.99 43031.08 47987.56 2019-09-02 15:34:34.000 245 21237.50 325.99 43031.09 47987.56 2019-09-02 15:34:35.000 245 21237.54 325.98 43031.07 47987.57 2019-09-02 15:34:36.000 245 21237.57 325.95 43031.11 47987.60 2019-09-02 15:34:37.000 245 21237.57 325.93 43031.11 47987.61 2019-09-02 15:34:38.000 245 21237.60 325.89 43031.12 47987.64 2019-09-02 15:34:39.000 245 21237.61 325.88 43031.15 47987.65 2019-09-02 15:34:40.000 245 21237.60 325.89 43031.18 47987.66 2019-09-02 15:34:41.000 245 21237.60 325.90 43031.17 47987.66 2019-09-02 15:34:42.000 245 21237.63 325.96 43031.20 47987.67 2019-09-02 15:34:43.000 245 21237.65 326.02 43031.13 47987.67 2019-09-02 15:34:44.000 245 21237.70 326.02 43031.12 47987.69 2019-09-02 15:34:45.000 245 21237.79 326.03 43031.11 47987.68 2019-09-02 15:34:46.000 245 21237.82 326.03 43031.09 47987.70 2019-09-02 15:34:47.000 245 21237.86 326.01 43031.08 47987.69 2019-09-02 15:34:48.000 245 21237.87 326.01 43031.09 47987.71 2019-09-02 15:34:49.000 245 21237.88 326.03 43031.07 47987.70 2019-09-02 15:34:50.000 245 21237.89 326.06 43031.07 47987.73 2019-09-02 15:34:51.000 245 21237.97 326.07 43031.07 47987.70 2019-09-02 15:34:52.000 245 21238.07 326.07 43031.09 47987.74 2019-09-02 15:34:53.000 245 21238.13 326.04 43031.11 47987.79 2019-09-02 15:34:54.000 245 21238.15 326.00 43031.09 47987.83 2019-09-02 15:34:55.000 245 21238.14 325.99 43031.09 47987.83 2019-09-02 15:34:56.000 245 21238.15 326.00 43031.10 47987.84 2019-09-02 15:34:57.000 245 21238.08 326.09 43031.07 47987.84 2019-09-02 15:34:58.000 245 21238.04 326.08 43031.02 47987.79 2019-09-02 15:34:59.000 245 21238.00 326.07 43031.04 47987.75 2019-09-02 15:35:00.000 245 21237.95 326.10 43030.99 47987.70 2019-09-02 15:35:01.000 245 21237.90 326.11 43030.98 47987.70 2019-09-02 15:35:02.000 245 21237.91 326.08 43030.96 47987.63 2019-09-02 15:35:03.000 245 21237.95 326.10 43030.93 47987.63 2019-09-02 15:35:04.000 245 21237.93 326.15 43030.91 47987.61 2019-09-02 15:35:05.000 245 21237.92 326.13 43030.89 47987.59 2019-09-02 15:35:06.000 245 21237.93 326.12 43030.86 47987.55 2019-09-02 15:35:07.000 245 21237.90 326.12 43030.86 47987.55 2019-09-02 15:35:08.000 245 21237.89 326.12 43030.83 47987.49 2019-09-02 15:35:09.000 245 21237.85 326.08 43030.85 47987.50 2019-09-02 15:35:10.000 245 21237.84 326.05 43030.87 47987.52 2019-09-02 15:35:11.000 245 21237.82 326.04 43030.90 47987.52 2019-09-02 15:35:12.000 245 21237.78 326.08 43030.94 47987.52 2019-09-02 15:35:13.000 245 21237.76 326.12 43030.92 47987.49 2019-09-02 15:35:14.000 245 21237.71 326.15 43030.89 47987.50 2019-09-02 15:35:15.000 245 21237.66 326.18 43030.88 47987.47 2019-09-02 15:35:16.000 245 21237.63 326.20 43030.82 47987.45 2019-09-02 15:35:17.000 245 21237.61 326.24 43030.84 47987.42 2019-09-02 15:35:18.000 245 21237.61 326.24 43030.85 47987.38 2019-09-02 15:35:19.000 245 21237.58 326.24 43030.82 47987.38 2019-09-02 15:35:20.000 245 21237.52 326.25 43030.82 47987.37 2019-09-02 15:35:21.000 245 21237.49 326.23 43030.84 47987.34 2019-09-02 15:35:22.000 245 21237.51 326.22 43030.84 47987.32 2019-09-02 15:35:23.000 245 21237.51 326.25 43030.80 47987.33 2019-09-02 15:35:24.000 245 21237.53 326.29 43030.78 47987.33 2019-09-02 15:35:25.000 245 21237.54 326.29 43030.79 47987.26 2019-09-02 15:35:26.000 245 21237.50 326.28 43030.80 47987.31 2019-09-02 15:35:27.000 245 21237.53 326.24 43030.81 47987.28 2019-09-02 15:35:28.000 245 21237.51 326.22 43030.82 47987.31 2019-09-02 15:35:29.000 245 21237.50 326.25 43030.83 47987.30 2019-09-02 15:35:30.000 245 21237.46 326.27 43030.83 47987.29 2019-09-02 15:35:31.000 245 21237.44 326.29 43030.85 47987.30 2019-09-02 15:35:32.000 245 21237.41 326.35 43030.86 47987.31 2019-09-02 15:35:33.000 245 21237.34 326.42 43030.79 47987.24 2019-09-02 15:35:34.000 245 21237.33 326.46 43030.71 47987.21 2019-09-02 15:35:35.000 245 21237.34 326.49 43030.67 47987.15 2019-09-02 15:35:36.000 245 21237.32 326.53 43030.67 47987.16 2019-09-02 15:35:37.000 245 21237.35 326.55 43030.64 47987.10 2019-09-02 15:35:38.000 245 21237.30 326.61 43030.60 47987.07 2019-09-02 15:35:39.000 245 21237.30 326.62 43030.57 47987.04 2019-09-02 15:35:40.000 245 21237.32 326.62 43030.57 47987.02 2019-09-02 15:35:41.000 245 21237.32 326.62 43030.59 47987.02 2019-09-02 15:35:42.000 245 21237.36 326.62 43030.58 47987.00 2019-09-02 15:35:43.000 245 21237.32 326.65 43030.57 47987.02 2019-09-02 15:35:44.000 245 21237.31 326.69 43030.53 47987.02 2019-09-02 15:35:45.000 245 21237.30 326.76 43030.51 47986.97 2019-09-02 15:35:46.000 245 21237.32 326.75 43030.49 47986.96 2019-09-02 15:35:47.000 245 21237.32 326.68 43030.47 47986.95 2019-09-02 15:35:48.000 245 21237.31 326.60 43030.52 47986.92 2019-09-02 15:35:49.000 245 21237.31 326.52 43030.61 47986.95 2019-09-02 15:35:50.000 245 21237.32 326.50 43030.65 47987.02 2019-09-02 15:35:51.000 245 21237.31 326.53 43030.66 47987.05 2019-09-02 15:35:52.000 245 21237.30 326.53 43030.70 47987.09 2019-09-02 15:35:53.000 245 21237.26 326.56 43030.71 47987.07 2019-09-02 15:35:54.000 245 21237.23 326.56 43030.72 47987.08 2019-09-02 15:35:55.000 245 21237.17 326.56 43030.78 47987.11 2019-09-02 15:35:56.000 245 21237.12 326.52 43030.77 47987.08 2019-09-02 15:35:57.000 245 21237.11 326.49 43030.81 47987.12 2019-09-02 15:35:58.000 245 21237.07 326.48 43030.84 47987.12 2019-09-02 15:35:59.000 245 21237.09 326.46 43030.85 47987.13 2019-09-02 15:36:00.000 245 21237.11 326.44 43030.89 47987.18 2019-09-02 15:36:01.000 245 21237.11 326.44 43030.87 47987.20 2019-09-02 15:36:02.000 245 21237.10 326.46 43030.88 47987.21 2019-09-02 15:36:03.000 245 21237.10 326.50 43030.91 47987.19 2019-09-02 15:36:04.000 245 21237.10 326.51 43030.86 47987.20 2019-09-02 15:36:05.000 245 21237.08 326.50 43030.87 47987.20 2019-09-02 15:36:06.000 245 21237.07 326.52 43030.86 47987.17 2019-09-02 15:36:07.000 245 21237.07 326.53 43030.86 47987.14 2019-09-02 15:36:08.000 245 21237.09 326.53 43030.83 47987.17 2019-09-02 15:36:09.000 245 21237.05 326.54 43030.82 47987.13 2019-09-02 15:36:10.000 245 21237.04 326.52 43030.82 47987.17 2019-09-02 15:36:11.000 245 21237.06 326.51 43030.81 47987.13 2019-09-02 15:36:12.000 245 21237.03 326.47 43030.81 47987.10 2019-09-02 15:36:13.000 245 21237.04 326.42 43030.83 47987.17 2019-09-02 15:36:14.000 245 21237.09 326.37 43030.87 47987.17 2019-09-02 15:36:15.000 245 21237.13 326.33 43030.87 47987.21 2019-09-02 15:36:16.000 245 21237.12 326.30 43030.89 47987.22 2019-09-02 15:36:17.000 245 21237.17 326.22 43030.92 47987.26 2019-09-02 15:36:18.000 245 21237.23 326.15 43030.96 47987.30 2019-09-02 15:36:19.000 245 21237.26 326.10 43031.01 47987.34 2019-09-02 15:36:20.000 245 21237.26 326.06 43031.05 47987.43 2019-09-02 15:36:21.000 245 21237.31 326.07 43031.09 47987.44 2019-09-02 15:36:22.000 245 21237.35 326.09 43031.07 47987.47 2019-09-02 15:36:23.000 245 21237.36 326.11 43031.07 47987.48 2019-09-02 15:36:24.000 245 21237.35 326.07 43031.07 47987.50 2019-09-02 15:36:25.000 245 21237.39 326.03 43031.11 47987.53 2019-09-02 15:36:26.000 245 21237.39 326.04 43031.15 47987.57 2019-09-02 15:36:27.000 245 21237.44 326.04 43031.22 47987.57 2019-09-02 15:36:28.000 245 21237.45 326.02 43031.27 47987.62 2019-09-02 15:36:29.000 245 21237.44 326.03 43031.28 47987.67 2019-09-02 15:36:30.000 245 21237.48 326.03 43031.30 47987.72 2019-09-02 15:36:31.000 245 21237.52 326.06 43031.29 47987.74 2019-09-02 15:36:32.000 245 21237.54 326.09 43031.31 47987.79 2019-09-02 15:36:33.000 245 21237.56 326.09 43031.37 47987.81 2019-09-02 15:36:34.000 245 21237.59 326.12 43031.34 47987.81 2019-09-02 15:36:35.000 245 21237.59 326.12 43031.33 47987.82 2019-09-02 15:36:36.000 245 21237.56 326.11 43031.38 47987.83 2019-09-02 15:36:37.000 245 21237.55 326.08 43031.39 47987.85 2019-09-02 15:36:38.000 245 21237.55 326.06 43031.43 47987.88 2019-09-02 15:36:39.000 245 21237.57 326.07 43031.45 47987.90 2019-09-02 15:36:40.000 245 21237.58 326.10 43031.47 47987.88 2019-09-02 15:36:41.000 245 21237.58 326.11 43031.48 47987.89 2019-09-02 15:36:42.000 245 21237.58 326.09 43031.48 47987.90 2019-09-02 15:36:43.000 245 21237.60 326.10 43031.43 47987.93 2019-09-02 15:36:44.000 245 21237.65 326.07 43031.43 47987.92 2019-09-02 15:36:45.000 245 21237.67 326.06 43031.44 47987.93 2019-09-02 15:36:46.000 245 21237.68 326.06 43031.47 47987.93 2019-09-02 15:36:47.000 245 21237.70 326.06 43031.47 47987.95 2019-09-02 15:36:48.000 245 21237.71 326.03 43031.50 47987.99 2019-09-02 15:36:49.000 245 21237.74 326.02 43031.52 47988.00 2019-09-02 15:36:50.000 245 21237.77 325.99 43031.51 47988.01 2019-09-02 15:36:51.000 245 21237.79 326.01 43031.53 47988.03 2019-09-02 15:36:52.000 245 21237.82 326.02 43031.55 47988.07 2019-09-02 15:36:53.000 245 21237.88 326.01 43031.53 47988.08 2019-09-02 15:36:54.000 245 21237.90 325.97 43031.57 47988.09 2019-09-02 15:36:55.000 245 21237.91 325.92 43031.58 47988.12 2019-09-02 15:36:56.000 245 21237.91 325.93 43031.57 47988.16 2019-09-02 15:36:57.000 245 21237.92 325.91 43031.61 47988.15 2019-09-02 15:36:58.000 245 21237.94 325.93 43031.62 47988.17 2019-09-02 15:36:59.000 245 21238.04 325.90 43031.63 47988.20 2019-09-02 15:37:00.000 245 21238.09 325.90 43031.63 47988.25 2019-09-02 15:37:01.000 245 21238.13 325.89 43031.66 47988.28 2019-09-02 15:37:02.000 245 21238.12 325.89 43031.68 47988.30 2019-09-02 15:37:03.000 245 21238.11 325.92 43031.67 47988.32 2019-09-02 15:37:04.000 245 21238.11 325.97 43031.65 47988.33 2019-09-02 15:37:05.000 245 21238.10 326.01 43031.65 47988.31 2019-09-02 15:37:06.000 245 21238.06 326.07 43031.61 47988.29 2019-09-02 15:37:07.000 245 21238.07 326.09 43031.57 47988.24 2019-09-02 15:37:08.000 245 21238.03 326.15 43031.56 47988.24 2019-09-02 15:37:09.000 245 21238.00 326.18 43031.53 47988.18 2019-09-02 15:37:10.000 245 21237.94 326.23 43031.50 47988.17 2019-09-02 15:37:11.000 245 21237.91 326.24 43031.47 47988.12 2019-09-02 15:37:12.000 245 21237.90 326.25 43031.49 47988.11 2019-09-02 15:37:13.000 245 21237.84 326.31 43031.49 47988.09 2019-09-02 15:37:14.000 245 21237.81 326.37 43031.48 47988.07 2019-09-02 15:37:15.000 245 21237.75 326.42 43031.44 47987.99 2019-09-02 15:37:16.000 245 21237.69 326.45 43031.43 47987.96 2019-09-02 15:37:17.000 245 21237.63 326.50 43031.43 47987.97 2019-09-02 15:37:18.000 245 21237.60 326.55 43031.42 47987.92 2019-09-02 15:37:19.000 245 21237.54 326.59 43031.36 47987.83 2019-09-02 15:37:20.000 245 21237.49 326.63 43031.31 47987.81 2019-09-02 15:37:21.000 245 21237.46 326.65 43031.30 47987.75 2019-09-02 15:37:22.000 245 21237.40 326.66 43031.29 47987.70 2019-09-02 15:37:23.000 245 21237.37 326.67 43031.30 47987.65 2019-09-02 15:37:24.000 245 21237.31 326.66 43031.27 47987.64 2019-09-02 15:37:25.000 245 21237.25 326.64 43031.27 47987.60 2019-09-02 15:37:26.000 245 21237.24 326.62 43031.32 47987.63 2019-09-02 15:37:27.000 245 21237.25 326.60 43031.31 47987.65 2019-09-02 15:37:28.000 245 21237.27 326.60 43031.34 47987.69 2019-09-02 15:37:29.000 245 21237.30 326.61 43031.32 47987.71 2019-09-02 15:37:30.000 245 21237.34 326.65 43031.31 47987.66 2019-09-02 15:37:31.000 245 21237.39 326.66 43031.32 47987.71 2019-09-02 15:37:32.000 245 21237.38 326.71 43031.32 47987.71 2019-09-02 15:37:33.000 245 21237.36 326.72 43031.30 47987.67 2019-09-02 15:37:34.000 245 21237.35 326.72 43031.30 47987.69 2019-09-02 15:37:35.000 245 21237.30 326.77 43031.28 47987.66 2019-09-02 15:37:36.000 245 21237.30 326.82 43031.24 47987.65 2019-09-02 15:37:37.000 245 21237.27 326.85 43031.22 47987.60 2019-09-02 15:37:38.000 245 21237.27 326.86 43031.23 47987.61 2019-09-02 15:37:39.000 245 21237.23 326.89 43031.18 47987.54 2019-09-02 15:37:40.000 245 21237.23 326.90 43031.17 47987.52 2019-09-02 15:37:41.000 245 21237.22 326.90 43031.18 47987.48 2019-09-02 15:37:42.000 245 21237.23 326.91 43031.19 47987.51 2019-09-02 15:37:43.000 245 21237.23 326.90 43031.17 47987.48 2019-09-02 15:37:44.000 245 21237.21 326.87 43031.19 47987.49 2019-09-02 15:37:45.000 245 21237.16 326.85 43031.22 47987.49 2019-09-02 15:37:46.000 245 21237.17 326.82 43031.21 47987.47 2019-09-02 15:37:47.000 245 21237.20 326.82 43031.19 47987.51 2019-09-02 15:37:48.000 245 21237.22 326.85 43031.15 47987.52 2019-09-02 15:37:49.000 245 21237.21 326.87 43031.18 47987.50 2019-09-02 15:37:50.000 245 21237.20 326.87 43031.17 47987.51 2019-09-02 15:37:51.000 245 21237.18 326.86 43031.16 47987.51 2019-09-02 15:37:52.000 245 21237.14 326.88 43031.15 47987.47 2019-09-02 15:37:53.000 245 21237.12 326.86 43031.17 47987.47 2019-09-02 15:37:54.000 245 21237.10 326.86 43031.21 47987.48 2019-09-02 15:37:55.000 245 21237.03 326.85 43031.23 47987.47 2019-09-02 15:37:56.000 245 21236.98 326.83 43031.22 47987.47 2019-09-02 15:37:57.000 245 21236.94 326.81 43031.26 47987.48 2019-09-02 15:37:58.000 245 21236.87 326.77 43031.29 47987.46 2019-09-02 15:37:59.000 245 21236.79 326.79 43031.33 47987.45 2019-09-02 15:38:00.000 245 21236.76 326.79 43031.32 47987.43 2019-09-02 15:38:01.000 245 21236.72 326.79 43031.34 47987.44 2019-09-02 15:38:02.000 245 21236.71 326.80 43031.36 47987.43 2019-09-02 15:38:03.000 245 21236.70 326.83 43031.34 47987.41 2019-09-02 15:38:04.000 245 21236.69 326.85 43031.34 47987.42 2019-09-02 15:38:05.000 245 21236.62 326.87 43031.31 47987.39 2019-09-02 15:38:06.000 245 21236.63 326.84 43031.33 47987.40 2019-09-02 15:38:07.000 245 21236.67 326.82 43031.33 47987.38 2019-09-02 15:38:08.000 245 21236.74 326.79 43031.33 47987.40 2019-09-02 15:38:09.000 245 21236.81 326.81 43031.29 47987.43 2019-09-02 15:38:10.000 245 21236.94 326.78 43031.31 47987.49 2019-09-02 15:38:11.000 245 21237.06 326.78 43031.29 47987.52 2019-09-02 15:38:12.000 245 21237.14 326.80 43031.30 47987.53 2019-09-02 15:38:13.000 245 21237.22 326.75 43031.28 47987.57 2019-09-02 15:38:14.000 245 21237.27 326.68 43031.27 47987.64 2019-09-02 15:38:15.000 245 21237.30 326.62 43031.32 47987.64 2019-09-02 15:38:16.000 245 21237.32 326.61 43031.33 47987.67 2019-09-02 15:38:17.000 245 21237.34 326.59 43031.36 47987.70 2019-09-02 15:38:18.000 245 21237.31 326.59 43031.38 47987.69 2019-09-02 15:38:19.000 245 21237.25 326.61 43031.34 47987.67 2019-09-02 15:38:20.000 245 21237.21 326.58 43031.32 47987.68 2019-09-02 15:38:21.000 245 21237.16 326.55 43031.34 47987.65 2019-09-02 15:38:22.000 245 21237.09 326.52 43031.37 47987.64 2019-09-02 15:38:23.000 245 21237.04 326.49 43031.40 47987.61 2019-09-02 15:38:24.000 245 21236.97 326.50 43031.41 47987.64 2019-09-02 15:38:25.000 245 21236.93 326.53 43031.42 47987.58 2019-09-02 15:38:26.000 245 21236.92 326.54 43031.41 47987.59 2019-09-02 15:38:27.000 245 21236.90 326.56 43031.40 47987.60 2019-09-02 15:38:28.000 245 21236.89 326.57 43031.41 47987.56 2019-09-02 15:38:29.000 245 21236.94 326.57 43031.41 47987.58 2019-09-02 15:38:30.000 245 21237.00 326.60 43031.42 47987.61 2019-09-02 15:38:31.000 245 21237.01 326.65 43031.41 47987.63 2019-09-02 15:38:32.000 245 21237.05 326.69 43031.44 47987.61 2019-09-02 15:38:33.000 245 21237.13 326.74 43031.39 47987.64 2019-09-02 15:38:34.000 245 21237.16 326.78 43031.37 47987.70 2019-09-02 15:38:35.000 245 21237.17 326.82 43031.32 47987.66 2019-09-02 15:38:36.000 245 21237.15 326.88 43031.30 47987.68 2019-09-02 15:38:37.000 245 21237.10 326.94 43031.30 47987.64 2019-09-02 15:38:38.000 245 21237.04 327.00 43031.28 47987.56 2019-09-02 15:38:39.000 245 21236.99 327.03 43031.23 47987.53 2019-09-02 15:38:40.000 245 21236.93 327.04 43031.21 47987.46 2019-09-02 15:38:41.000 245 21236.81 327.05 43031.21 47987.39 2019-09-02 15:38:42.000 245 21236.70 327.08 43031.21 47987.36 2019-09-02 15:38:43.000 245 21236.60 327.07 43031.21 47987.34 2019-09-02 15:38:44.000 245 21236.53 327.05 43031.24 47987.28 2019-09-02 15:38:45.000 245 21236.48 327.05 43031.24 47987.26 2019-09-02 15:38:46.000 245 21236.46 327.04 43031.24 47987.23 2019-09-02 15:38:47.000 245 21236.46 327.06 43031.23 47987.22 2019-09-02 15:38:48.000 245 21236.46 327.08 43031.24 47987.22 2019-09-02 15:38:49.000 245 21236.42 327.09 43031.21 47987.19 2019-09-02 15:38:50.000 245 21236.39 327.15 43031.17 47987.19 2019-09-02 15:38:51.000 245 21236.40 327.15 43031.15 47987.17 2019-09-02 15:38:52.000 245 21236.44 327.16 43031.15 47987.15 2019-09-02 15:38:53.000 245 21236.53 327.15 43031.15 47987.18 2019-09-02 15:38:54.000 245 21236.56 327.13 43031.15 47987.20 2019-09-02 15:38:55.000 245 21236.65 327.13 43031.16 47987.21 2019-09-02 15:38:56.000 245 21236.66 327.18 43031.12 47987.22 2019-09-02 15:38:57.000 245 21236.67 327.18 43031.16 47987.25 2019-09-02 15:38:58.000 245 21236.74 327.14 43031.16 47987.27 2019-09-02 15:38:59.000 245 21236.78 327.11 43031.18 47987.27 2019-09-02 15:39:00.000 245 21236.82 327.09 43031.22 47987.31 2019-09-02 15:39:01.000 245 21236.85 327.03 43031.26 47987.33 2019-09-02 15:39:02.000 245 21236.86 326.97 43031.32 47987.42 2019-09-02 15:39:03.000 245 21236.90 326.92 43031.42 47987.48 2019-09-02 15:39:04.000 245 21236.88 326.89 43031.47 47987.54 2019-09-02 15:39:05.000 245 21236.89 326.89 43031.50 47987.61 2019-09-02 15:39:06.000 245 21236.95 326.91 43031.47 47987.62 2019-09-02 15:39:07.000 245 21236.99 326.94 43031.52 47987.65 2019-09-02 15:39:08.000 245 21237.04 326.96 43031.53 47987.71 2019-09-02 15:39:09.000 245 21237.12 326.96 43031.53 47987.75 2019-09-02 15:39:10.000 245 21237.16 326.98 43031.50 47987.78 2019-09-02 15:39:11.000 245 21237.18 326.97 43031.53 47987.81 2019-09-02 15:39:12.000 245 21237.21 326.98 43031.50 47987.80 2019-09-02 15:39:13.000 245 21237.18 326.93 43031.52 47987.82 2019-09-02 15:39:14.000 245 21237.19 326.89 43031.58 47987.82 2019-09-02 15:39:15.000 245 21237.18 326.87 43031.61 47987.87 2019-09-02 15:39:16.000 245 21237.18 326.89 43031.60 47987.89 2019-09-02 15:39:17.000 245 21237.22 326.90 43031.63 47987.94 2019-09-02 15:39:18.000 245 21237.24 326.90 43031.67 47987.96 2019-09-02 15:39:19.000 245 21237.24 326.92 43031.71 47987.98 2019-09-02 15:39:20.000 245 21237.28 326.92 43031.70 47988.00 2019-09-02 15:39:21.000 245 21237.35 326.94 43031.72 47988.06 2019-09-02 15:39:22.000 245 21237.40 326.96 43031.73 47988.04 2019-09-02 15:39:23.000 245 21237.45 327.04 43031.68 47988.08 2019-09-02 15:39:24.000 245 21237.51 327.12 43031.64 47988.11 2019-09-02 15:39:25.000 245 21237.55 327.16 43031.64 47988.09 2019-09-02 15:39:26.000 245 21237.56 327.18 43031.61 47988.05 2019-09-02 15:39:27.000 245 21237.56 327.24 43031.55 47988.02 2019-09-02 15:39:28.000 245 21237.55 327.30 43031.52 47987.99 2019-09-02 15:39:29.000 245 21237.49 327.30 43031.49 47987.95 2019-09-02 15:39:30.000 245 21237.51 327.32 43031.48 47987.93 2019-09-02 15:39:31.000 245 21237.48 327.36 43031.43 47987.91 2019-09-02 15:39:32.000 245 21237.45 327.37 43031.46 47987.88 2019-09-02 15:39:33.000 245 21237.37 327.42 43031.45 47987.82 2019-09-02 15:39:34.000 245 21237.35 327.48 43031.38 47987.80 2019-09-02 15:39:35.000 245 21237.26 327.51 43031.39 47987.77 2019-09-02 15:39:36.000 245 21237.23 327.54 43031.38 47987.71 2019-09-02 15:39:37.000 245 21237.21 327.57 43031.32 47987.69 2019-09-02 15:39:38.000 245 21237.17 327.58 43031.32 47987.67 2019-09-02 15:39:39.000 245 21237.14 327.65 43031.29 47987.63 2019-09-02 15:39:40.000 245 21237.10 327.72 43031.25 47987.60 2019-09-02 15:39:41.000 245 21237.07 327.73 43031.24 47987.55 2019-09-02 15:39:42.000 245 21237.02 327.74 43031.24 47987.53 2019-09-02 15:39:43.000 245 21236.95 327.72 43031.27 47987.48 2019-09-02 15:39:44.000 245 21236.90 327.71 43031.28 47987.45 2019-09-02 15:39:45.000 245 21236.82 327.70 43031.29 47987.44 2019-09-02 15:39:46.000 245 21236.76 327.69 43031.28 47987.40 2019-09-02 15:39:47.000 245 21236.69 327.72 43031.27 47987.40 2019-09-02 15:39:48.000 245 21236.60 327.74 43031.26 47987.36 2019-09-02 15:39:49.000 245 21236.58 327.74 43031.21 47987.29 2019-09-02 15:39:50.000 245 21236.62 327.75 43031.17 47987.28 2019-09-02 15:39:51.000 245 21236.63 327.73 43031.16 47987.25 2019-09-02 15:39:52.000 245 21236.69 327.70 43031.10 47987.24 2019-09-02 15:39:53.000 245 21236.75 327.64 43031.08 47987.24 2019-09-02 15:39:54.000 245 21236.86 327.57 43031.11 47987.28 2019-09-02 15:39:55.000 245 21236.95 327.52 43031.16 47987.30 2019-09-02 15:39:56.000 245 21237.03 327.44 43031.18 47987.37 2019-09-02 15:39:57.000 245 21237.08 327.42 43031.18 47987.39 2019-09-02 15:39:58.000 245 21237.18 327.39 43031.16 47987.47 2019-09-02 15:39:59.000 245 21237.29 327.36 43031.20 47987.51 2019-09-02 15:40:00.000 245 21237.29 327.37 43031.25 47987.58 2019-09-02 15:40:01.000 245 21237.34 327.39 43031.28 47987.61 2019-09-02 15:40:02.000 245 21237.39 327.40 43031.27 47987.64 2019-09-02 15:40:03.000 245 21237.40 327.40 43031.26 47987.65 2019-09-02 15:40:04.000 245 21237.40 327.38 43031.28 47987.69 2019-09-02 15:40:05.000 245 21237.42 327.37 43031.32 47987.70 2019-09-02 15:40:06.000 245 21237.40 327.39 43031.34 47987.70 2019-09-02 15:40:07.000 245 21237.39 327.43 43031.31 47987.73 2019-09-02 15:40:08.000 245 21237.34 327.47 43031.31 47987.71 2019-09-02 15:40:09.000 245 21237.28 327.46 43031.37 47987.69 2019-09-02 15:40:10.000 245 21237.22 327.49 43031.39 47987.68 2019-09-02 15:40:11.000 245 21237.21 327.50 43031.39 47987.64 2019-09-02 15:40:12.000 245 21237.19 327.52 43031.35 47987.66 2019-09-02 15:40:13.000 245 21237.17 327.53 43031.34 47987.65 2019-09-02 15:40:14.000 245 21237.11 327.55 43031.38 47987.62 2019-09-02 15:40:15.000 245 21237.03 327.54 43031.39 47987.63 2019-09-02 15:40:16.000 245 21236.99 327.56 43031.39 47987.59 2019-09-02 15:40:17.000 245 21236.93 327.56 43031.41 47987.59 2019-09-02 15:40:18.000 245 21236.85 327.56 43031.40 47987.56 2019-09-02 15:40:19.000 245 21236.83 327.56 43031.38 47987.52 2019-09-02 15:40:20.000 245 21236.80 327.63 43031.35 47987.52 2019-09-02 15:40:21.000 245 21236.79 327.69 43031.35 47987.47 2019-09-02 15:40:22.000 245 21236.78 327.62 43031.30 47987.46 2019-09-02 15:40:23.000 245 21236.72 327.59 43031.26 47987.42 2019-09-02 15:40:24.000 245 21236.66 327.58 43031.30 47987.36 2019-09-02 15:40:25.000 245 21236.63 327.58 43031.32 47987.36 2019-09-02 15:40:26.000 245 21236.68 327.58 43031.35 47987.37 2019-09-02 15:40:27.000 245 21236.70 327.56 43031.36 47987.38 2019-09-02 15:40:28.000 245 21236.75 327.52 43031.38 47987.42 2019-09-02 15:40:29.000 245 21236.82 327.50 43031.36 47987.45 2019-09-02 15:40:30.000 245 21236.89 327.45 43031.44 47987.53 2019-09-02 15:40:31.000 245 21237.03 327.40 43031.42 47987.55 2019-09-02 15:40:32.000 245 21237.13 327.33 43031.42 47987.60 2019-09-02 15:40:33.000 245 21237.24 327.26 43031.46 47987.68 2019-09-02 15:40:34.000 245 21237.32 327.21 43031.46 47987.73 2019-09-02 15:40:35.000 245 21237.45 327.15 43031.48 47987.80 2019-09-02 15:40:36.000 245 21237.55 327.08 43031.52 47987.86 2019-09-02 15:40:37.000 245 21237.65 326.99 43031.54 47987.94 2019-09-02 15:40:38.000 245 21237.77 326.95 43031.57 47987.99 2019-09-02 15:40:39.000 245 21237.87 326.91 43031.59 47988.10 2019-09-02 15:40:40.000 245 21237.92 326.86 43031.64 47988.17 2019-09-02 15:40:41.000 245 21238.00 326.79 43031.64 47988.21 2019-09-02 15:40:42.000 245 21238.03 326.78 43031.68 47988.24 2019-09-02 15:40:43.000 245 21238.03 326.78 43031.74 47988.29 2019-09-02 15:40:44.000 245 21238.06 326.77 43031.75 47988.32 2019-09-02 15:40:45.000 245 21238.04 326.80 43031.74 47988.34 2019-09-02 15:40:46.000 245 21237.95 326.84 43031.70 47988.34 2019-09-02 15:40:47.000 245 21237.86 326.90 43031.70 47988.33 2019-09-02 15:40:48.000 245 21237.78 326.94 43031.69 47988.26 2019-09-02 15:40:49.000 245 21237.69 326.96 43031.70 47988.20 2019-09-02 15:40:50.000 245 21237.57 327.00 43031.70 47988.15 2019-09-02 15:40:51.000 245 21237.48 327.01 43031.70 47988.08 2019-09-02 15:40:52.000 245 21237.41 327.08 43031.64 47988.05 2019-09-02 15:40:53.000 245 21237.33 327.10 43031.64 47988.00 2019-09-02 15:40:54.000 245 21237.30 327.13 43031.59 47987.97 2019-09-02 15:40:55.000 245 21237.28 327.18 43031.58 47987.91 2019-09-02 15:40:56.000 245 21237.24 327.25 43031.55 47987.92 2019-09-02 15:40:57.000 245 21237.26 327.29 43031.52 47987.84 2019-09-02 15:40:58.000 245 21237.27 327.28 43031.48 47987.85 2019-09-02 15:40:59.000 245 21237.30 327.32 43031.48 47987.80 2019-09-02 15:41:00.000 245 21237.33 327.38 43031.43 47987.79 2019-09-02 15:41:01.000 245 21237.41 327.42 43031.40 47987.77 2019-09-02 15:41:02.000 245 21237.48 327.44 43031.37 47987.76 2019-09-02 15:41:03.000 245 21237.56 327.45 43031.33 47987.80 2019-09-02 15:41:04.000 245 21237.59 327.46 43031.30 47987.75 2019-09-02 15:41:05.000 245 21237.68 327.46 43031.28 47987.79 2019-09-02 15:41:06.000 245 21237.76 327.42 43031.28 47987.82 2019-09-02 15:41:07.000 245 21237.86 327.39 43031.28 47987.83 2019-09-02 15:41:08.000 245 21237.90 327.36 43031.30 47987.86 2019-09-02 15:41:09.000 245 21237.91 327.33 43031.28 47987.90 2019-09-02 15:41:10.000 245 21237.90 327.32 43031.35 47987.93 2019-09-02 15:41:11.000 245 21237.92 327.29 43031.34 47987.97 2019-09-02 15:41:12.000 245 21237.95 327.26 43031.36 47988.01 2019-09-02 15:41:13.000 245 21237.91 327.23 43031.40 47988.00 2019-09-02 15:41:14.000 245 21237.91 327.20 43031.42 47988.02 2019-09-02 15:41:15.000 245 21237.92 327.16 43031.43 47988.08 2019-09-02 15:41:16.000 245 21237.91 327.12 43031.47 47988.06 2019-09-02 15:41:17.000 245 21237.89 327.10 43031.55 47988.14 2019-09-02 15:41:18.000 245 21237.92 327.09 43031.61 47988.16 2019-09-02 15:41:19.000 245 21238.05 327.14 43031.66 47988.24 2019-09-02 15:41:20.000 245 21238.22 327.17 43031.69 47988.32 2019-09-02 15:41:21.000 245 21238.35 327.17 43031.72 47988.43 2019-09-02 15:41:22.000 245 21238.42 327.20 43031.74 47988.51 2019-09-02 15:41:23.000 245 21238.43 327.31 43031.71 47988.53 2019-09-02 15:41:24.000 245 21238.45 327.40 43031.71 47988.53 2019-09-02 15:41:25.000 245 21238.50 327.43 43031.72 47988.55 2019-09-02 15:41:26.000 245 21238.51 327.46 43031.67 47988.53 2019-09-02 15:41:27.000 245 21238.55 327.49 43031.66 47988.55 2019-09-02 15:41:28.000 245 21238.64 327.49 43031.70 47988.55 2019-09-02 15:41:29.000 245 21238.65 327.49 43031.68 47988.56 2019-09-02 15:41:30.000 245 21238.68 327.49 43031.70 47988.60 2019-09-02 15:41:31.000 245 21238.66 327.48 43031.70 47988.62 2019-09-02 15:41:32.000 245 21238.67 327.51 43031.69 47988.64 2019-09-02 15:41:33.000 245 21238.63 327.58 43031.68 47988.62 2019-09-02 15:41:34.000 245 21238.60 327.64 43031.67 47988.60 2019-09-02 15:41:35.000 245 21238.56 327.70 43031.64 47988.58 2019-09-02 15:41:36.000 245 21238.52 327.73 43031.63 47988.55 2019-09-02 15:41:37.000 245 21238.42 327.75 43031.61 47988.51 2019-09-02 15:41:38.000 245 21238.32 327.81 43031.60 47988.44 2019-09-02 15:41:39.000 245 21238.25 327.88 43031.57 47988.41 2019-09-02 15:41:40.000 245 21238.20 327.91 43031.57 47988.36 2019-09-02 15:41:41.000 245 21238.11 327.92 43031.54 47988.31 2019-09-02 15:41:42.000 245 21238.06 327.94 43031.55 47988.28 2019-09-02 15:41:43.000 245 21237.98 327.94 43031.56 47988.25 2019-09-02 15:41:44.000 245 21237.92 327.90 43031.57 47988.22 2019-09-02 15:41:45.000 245 21237.86 327.86 43031.62 47988.19 2019-09-02 15:41:46.000 245 21237.83 327.80 43031.66 47988.18 2019-09-02 15:41:47.000 245 21237.81 327.72 43031.72 47988.20 2019-09-02 15:41:48.000 245 21237.83 327.63 43031.75 47988.28 2019-09-02 15:41:49.000 245 21237.85 327.59 43031.80 47988.26 2019-09-02 15:41:50.000 245 21237.91 327.56 43031.84 47988.36 2019-09-02 15:41:51.000 245 21237.99 327.55 43031.88 47988.41 2019-09-02 15:41:52.000 245 21238.10 327.54 43031.88 47988.49 2019-09-02 15:41:53.000 245 21238.23 327.49 43031.89 47988.53 2019-09-02 15:41:54.000 245 21238.33 327.43 43031.85 47988.55 2019-09-02 15:41:55.000 245 21238.38 327.35 43031.86 47988.59 2019-09-02 15:41:56.000 245 21238.45 327.23 43031.87 47988.65 2019-09-02 15:41:57.000 245 21238.48 327.12 43031.89 47988.65 2019-09-02 15:41:58.000 245 21238.58 327.03 43031.94 47988.71 2019-09-02 15:41:59.000 245 21238.67 326.96 43031.95 47988.79 2019-09-02 15:42:00.000 245 21238.74 326.97 43031.97 47988.88 2019-09-02 15:42:01.000 245 21238.83 326.95 43031.98 47988.87 2019-09-02 15:42:02.000 245 21238.87 326.93 43031.96 47988.93 2019-09-02 15:42:03.000 245 21238.89 326.91 43031.94 47988.94 2019-09-02 15:42:04.000 245 21238.89 326.92 43031.92 47988.93 2019-09-02 15:42:05.000 245 21238.86 326.94 43031.92 47988.93 2019-09-02 15:42:06.000 245 21238.81 326.96 43031.91 47988.93 2019-09-02 15:42:07.000 245 21238.73 326.99 43031.91 47988.87 2019-09-02 15:42:08.000 245 21238.64 327.04 43031.92 47988.83 2019-09-02 15:42:09.000 245 21238.50 327.11 43031.86 47988.78 2019-09-02 15:42:10.000 245 21238.38 327.16 43031.84 47988.71 2019-09-02 15:42:11.000 245 21238.31 327.20 43031.83 47988.63 2019-09-02 15:42:12.000 245 21238.22 327.24 43031.82 47988.59 2019-09-02 15:42:13.000 245 21238.14 327.30 43031.82 47988.55 2019-09-02 15:42:14.000 245 21238.10 327.37 43031.84 47988.50 2019-09-02 15:42:15.000 245 21238.04 327.49 43031.85 47988.50 2019-09-02 15:42:16.000 245 21238.04 327.56 43031.88 47988.46 2019-09-02 15:42:17.000 245 21238.01 327.61 43031.85 47988.46 2019-09-02 15:42:18.000 245 21237.96 327.65 43031.83 47988.44 2019-09-02 15:42:19.000 245 21237.90 327.70 43031.85 47988.44 2019-09-02 15:42:20.000 245 21237.84 327.74 43031.82 47988.45 2019-09-02 15:42:21.000 245 21237.82 327.73 43031.82 47988.39 2019-09-02 15:42:22.000 245 21237.76 327.72 43031.83 47988.36 2019-09-02 15:42:23.000 245 21237.75 327.72 43031.83 47988.38 2019-09-02 15:42:24.000 245 21237.71 327.72 43031.82 47988.32 2019-09-02 15:42:25.000 245 21237.70 327.76 43031.85 47988.34 2019-09-02 15:42:26.000 245 21237.70 327.75 43031.86 47988.35 2019-09-02 15:42:27.000 245 21237.69 327.73 43031.84 47988.34 2019-09-02 15:42:28.000 245 21237.69 327.73 43031.84 47988.33 2019-09-02 15:42:29.000 245 21237.72 327.68 43031.88 47988.36 2019-09-02 15:42:30.000 245 21237.72 327.67 43031.89 47988.37 2019-09-02 15:42:31.000 245 21237.78 327.63 43031.89 47988.35 2019-09-02 15:42:32.000 245 21237.84 327.59 43031.91 47988.40 2019-09-02 15:42:33.000 245 21237.89 327.56 43031.93 47988.43 2019-09-02 15:42:34.000 245 21237.95 327.53 43031.96 47988.50 2019-09-02 15:42:35.000 245 21238.00 327.54 43031.97 47988.53 2019-09-02 15:42:36.000 245 21238.11 327.59 43032.00 47988.61 2019-09-02 15:42:37.000 245 21238.20 327.58 43031.99 47988.64 2019-09-02 15:42:38.000 245 21238.27 327.53 43031.97 47988.69 2019-09-02 15:42:39.000 245 21238.32 327.53 43031.97 47988.74 2019-09-02 15:42:40.000 245 21238.42 327.48 43032.01 47988.74 2019-09-02 15:42:41.000 245 21238.46 327.48 43032.02 47988.76 2019-09-02 15:42:42.000 245 21238.49 327.50 43032.02 47988.80 2019-09-02 15:42:43.000 245 21238.51 327.49 43032.04 47988.81 2019-09-02 15:42:44.000 245 21238.49 327.51 43032.04 47988.82 2019-09-02 15:42:45.000 245 21238.47 327.56 43032.02 47988.83 2019-09-02 15:42:46.000 245 21238.45 327.58 43031.98 47988.80 2019-09-02 15:42:47.000 245 21238.45 327.60 43031.96 47988.77 2019-09-02 15:42:48.000 245 21238.41 327.59 43031.95 47988.72 2019-09-02 15:42:49.000 245 21238.34 327.59 43031.93 47988.70 2019-09-02 15:42:50.000 245 21238.29 327.63 43031.87 47988.68 2019-09-02 15:42:51.000 245 21238.23 327.68 43031.85 47988.63 2019-09-02 15:42:52.000 245 21238.21 327.74 43031.80 47988.59 2019-09-02 15:42:53.000 245 21238.17 327.81 43031.79 47988.49 2019-09-02 15:42:54.000 245 21238.11 327.92 43031.71 47988.47 2019-09-02 15:42:55.000 245 21238.08 327.99 43031.68 47988.39 2019-09-02 15:42:56.000 245 21238.08 328.00 43031.63 47988.35 2019-09-02 15:42:57.000 245 21238.08 328.04 43031.60 47988.31 2019-09-02 15:42:58.000 245 21238.09 328.05 43031.58 47988.29 2019-09-02 15:42:59.000 245 21238.09 328.03 43031.58 47988.28 2019-09-02 15:43:00.000 245 21238.11 328.06 43031.60 47988.27 2019-09-02 15:43:01.000 245 21238.20 328.07 43031.57 47988.28 2019-09-02 15:43:02.000 245 21238.21 328.09 43031.57 47988.29 2019-09-02 15:43:03.000 245 21238.19 328.12 43031.56 47988.31 2019-09-02 15:43:04.000 245 21238.14 328.12 43031.56 47988.29 2019-09-02 15:43:05.000 245 21238.11 328.14 43031.57 47988.28 2019-09-02 15:43:06.000 245 21238.07 328.16 43031.57 47988.30 2019-09-02 15:43:07.000 245 21238.02 328.14 43031.56 47988.27 2019-09-02 15:43:08.000 245 21238.02 328.07 43031.64 47988.27 2019-09-02 15:43:09.000 245 21238.01 328.10 43031.64 47988.26 2019-09-02 15:43:10.000 245 21238.00 328.11 43031.61 47988.29 2019-09-02 15:43:11.000 245 21237.94 328.10 43031.61 47988.25 2019-09-02 15:43:12.000 245 21237.94 328.04 43031.65 47988.24 2019-09-02 15:43:13.000 245 21237.91 328.05 43031.65 47988.26 2019-09-02 15:43:14.000 245 21237.91 328.06 43031.66 47988.23 2019-09-02 15:43:15.000 245 21237.94 328.01 43031.64 47988.24 2019-09-02 15:43:16.000 245 21237.97 327.98 43031.62 47988.23 2019-09-02 15:43:17.000 245 21237.94 327.90 43031.64 47988.22 2019-09-02 15:43:18.000 245 21237.97 327.85 43031.64 47988.23 2019-09-02 15:43:19.000 245 21238.04 327.83 43031.61 47988.24 2019-09-02 15:43:20.000 245 21238.10 327.81 43031.64 47988.28 2019-09-02 15:43:21.000 245 21238.15 327.76 43031.68 47988.28 2019-09-02 15:43:22.000 245 21238.17 327.69 43031.68 47988.32 2019-09-02 15:43:23.000 245 21238.12 327.66 43031.71 47988.36 2019-09-02 15:43:24.000 245 21238.09 327.65 43031.75 47988.39 2019-09-02 15:43:25.000 245 21238.06 327.62 43031.79 47988.45 2019-09-02 15:43:26.000 245 21238.01 327.58 43031.84 47988.45 2019-09-02 15:43:27.000 245 21237.97 327.59 43031.90 47988.47 2019-09-02 15:43:28.000 245 21237.97 327.60 43031.96 47988.51 2019-09-02 15:43:29.000 245 21237.91 327.67 43031.96 47988.51 2019-09-02 15:43:30.000 245 21237.91 327.72 43031.92 47988.50 2019-09-02 15:43:31.000 245 21237.91 327.76 43031.92 47988.50 2019-09-02 15:43:32.000 245 21237.95 327.87 43031.88 47988.50 2019-09-02 15:43:33.000 245 21237.99 327.92 43031.85 47988.47 2019-09-02 15:43:34.000 245 21238.01 327.94 43031.82 47988.47 2019-09-02 15:43:35.000 245 21238.05 327.95 43031.84 47988.44 2019-09-02 15:43:36.000 245 21238.13 327.91 43031.88 47988.48 2019-09-02 15:43:37.000 245 21238.19 327.94 43031.84 47988.49 2019-09-02 15:43:38.000 245 21238.27 327.95 43031.82 47988.55 2019-09-02 15:43:39.000 245 21238.35 327.95 43031.80 47988.57 2019-09-02 15:43:40.000 245 21238.43 327.90 43031.85 47988.64 2019-09-02 15:43:41.000 245 21238.53 327.86 43031.85 47988.68 2019-09-02 15:43:42.000 245 21238.59 327.85 43031.86 47988.73 2019-09-02 15:43:43.000 245 21238.60 327.87 43031.88 47988.75 2019-09-02 15:43:44.000 245 21238.59 327.85 43031.89 47988.79 2019-09-02 15:43:45.000 245 21238.56 327.86 43031.91 47988.81 2019-09-02 15:43:46.000 245 21238.56 327.83 43031.93 47988.81 2019-09-02 15:43:47.000 245 21238.51 327.82 43031.94 47988.80 2019-09-02 15:43:48.000 245 21238.38 327.80 43031.99 47988.83 2019-09-02 15:43:49.000 245 21238.28 327.80 43032.00 47988.77 2019-09-02 15:43:50.000 245 21238.16 327.80 43032.00 47988.76 2019-09-02 15:43:51.000 245 21238.02 327.86 43032.00 47988.70 2019-09-02 15:43:52.000 245 21237.97 327.89 43032.00 47988.65 2019-09-02 15:43:53.000 245 21237.92 327.92 43031.96 47988.61 2019-09-02 15:43:54.000 245 21237.90 327.94 43031.94 47988.55 2019-09-02 15:43:55.000 245 21237.95 327.97 43031.92 47988.52 2019-09-02 15:43:56.000 245 21238.01 328.01 43031.89 47988.51 2019-09-02 15:43:57.000 245 21238.11 328.04 43031.87 47988.53 2019-09-02 15:43:58.000 245 21238.19 328.06 43031.85 47988.55 2019-09-02 15:43:59.000 245 21238.27 328.05 43031.85 47988.58 2019-09-02 15:44:00.000 245 21238.38 328.05 43031.86 47988.61 2019-09-02 15:44:01.000 245 21238.49 328.06 43031.84 47988.62 2019-09-02 15:44:02.000 245 21238.58 328.09 43031.83 47988.71 2019-09-02 15:44:03.000 245 21238.61 328.08 43031.82 47988.72 2019-09-02 15:44:04.000 245 21238.69 328.10 43031.85 47988.75 2019-09-02 15:44:05.000 245 21238.73 328.10 43031.83 47988.78 2019-09-02 15:44:06.000 245 21238.72 328.11 43031.81 47988.78 2019-09-02 15:44:07.000 245 21238.68 328.10 43031.82 47988.78 2019-09-02 15:44:08.000 245 21238.57 328.14 43031.81 47988.75 2019-09-02 15:44:09.000 245 21238.47 328.17 43031.85 47988.71 2019-09-02 15:44:10.000 245 21238.34 328.17 43031.83 47988.65 2019-09-02 15:44:11.000 245 21238.18 328.17 43031.84 47988.57 2019-09-02 15:44:12.000 245 21238.03 328.15 43031.82 47988.52 2019-09-02 15:44:13.000 245 21237.88 328.14 43031.82 47988.44 2019-09-02 15:44:14.000 245 21237.79 328.22 43031.79 47988.39 2019-09-02 15:44:15.000 245 21237.72 328.30 43031.77 47988.36 2019-09-02 15:44:16.000 245 21237.69 328.36 43031.74 47988.32 2019-09-02 15:44:17.000 245 21237.71 328.39 43031.68 47988.21 2019-09-02 15:44:18.000 245 21237.74 328.40 43031.66 47988.20 2019-09-02 15:44:19.000 245 21237.83 328.37 43031.64 47988.19 2019-09-02 15:44:20.000 245 21237.93 328.31 43031.65 47988.21 2019-09-02 15:44:21.000 245 21238.01 328.30 43031.64 47988.24 2019-09-02 15:44:22.000 245 21238.14 328.25 43031.65 47988.31 2019-09-02 15:44:23.000 245 21238.25 328.22 43031.65 47988.36 2019-09-02 15:44:24.000 245 21238.38 328.19 43031.70 47988.45 2019-09-02 15:44:25.000 245 21238.50 328.18 43031.75 47988.53 2019-09-02 15:44:26.000 245 21238.55 328.18 43031.78 47988.59 2019-09-02 15:44:27.000 245 21238.61 328.15 43031.80 47988.63 2019-09-02 15:44:28.000 245 21238.66 328.14 43031.83 47988.69 2019-09-02 15:44:29.000 245 21238.64 328.17 43031.87 47988.72 2019-09-02 15:44:30.000 245 21238.58 328.15 43031.91 47988.74 2019-09-02 15:44:31.000 245 21238.53 328.15 43031.89 47988.75 2019-09-02 15:44:32.000 245 21238.44 328.19 43031.86 47988.73 2019-09-02 15:44:33.000 245 21238.40 328.27 43031.86 47988.73 2019-09-02 15:44:34.000 245 21238.40 328.32 43031.83 47988.69 2019-09-02 15:44:35.000 245 21238.39 328.36 43031.78 47988.65 2019-09-02 15:44:36.000 245 21238.34 328.39 43031.77 47988.58 2019-09-02 15:44:37.000 245 21238.28 328.41 43031.75 47988.54 2019-09-02 15:44:38.000 245 21238.23 328.44 43031.72 47988.52 2019-09-02 15:44:39.000 245 21238.20 328.46 43031.68 47988.48 2019-09-02 15:44:40.000 245 21238.21 328.47 43031.67 47988.41 2019-09-02 15:44:41.000 245 21238.26 328.49 43031.65 47988.40 2019-09-02 15:44:42.000 245 21238.28 328.50 43031.63 47988.46 2019-09-02 15:44:43.000 245 21238.28 328.49 43031.62 47988.40 2019-09-02 15:44:44.000 245 21238.35 328.49 43031.60 47988.44 2019-09-02 15:44:45.000 245 21238.41 328.46 43031.62 47988.47 2019-09-02 15:44:46.000 245 21238.41 328.48 43031.65 47988.53 2019-09-02 15:44:47.000 245 21238.42 328.48 43031.71 47988.54 2019-09-02 15:44:48.000 245 21238.49 328.46 43031.68 47988.54 2019-09-02 15:44:49.000 245 21238.49 328.41 43031.72 47988.58 2019-09-02 15:44:50.000 245 21238.48 328.35 43031.72 47988.56 2019-09-02 15:44:51.000 245 21238.48 328.34 43031.73 47988.57 2019-09-02 15:44:52.000 245 21238.45 328.29 43031.75 47988.60 2019-09-02 15:44:53.000 245 21238.42 328.24 43031.77 47988.59 2019-09-02 15:44:54.000 245 21238.40 328.21 43031.75 47988.62 2019-09-02 15:44:55.000 245 21238.41 328.19 43031.77 47988.63 2019-09-02 15:44:56.000 245 21238.39 328.19 43031.82 47988.62 2019-09-02 15:44:57.000 245 21238.35 328.16 43031.86 47988.64 2019-09-02 15:44:58.000 245 21238.34 328.16 43031.88 47988.62 2019-09-02 15:44:59.000 245 21238.36 328.14 43031.86 47988.67 2019-09-02 15:45:00.000 245 21238.40 328.15 43031.86 47988.69 2019-09-02 15:45:01.000 245 21238.47 328.22 43031.91 47988.70 2019-09-02 15:45:02.000 245 21238.55 328.26 43031.88 47988.76 2019-09-02 15:45:03.000 245 21238.64 328.31 43031.87 47988.76 2019-09-02 15:45:04.000 245 21238.73 328.35 43031.83 47988.80 2019-09-02 15:45:05.000 245 21238.79 328.40 43031.78 47988.81 2019-09-02 15:45:06.000 245 21238.89 328.44 43031.77 47988.83 2019-09-02 15:45:07.000 245 21238.93 328.47 43031.78 47988.85 2019-09-02 15:45:08.000 245 21238.98 328.50 43031.77 47988.83 2019-09-02 15:45:09.000 245 21238.98 328.53 43031.78 47988.85 2019-09-02 15:45:10.000 245 21238.99 328.51 43031.77 47988.84 2019-09-02 15:45:11.000 245 21238.92 328.51 43031.74 47988.80 2019-09-02 15:45:12.000 245 21238.87 328.53 43031.72 47988.78 2019-09-02 15:45:13.000 245 21238.78 328.52 43031.72 47988.76 2019-09-02 15:45:14.000 245 21238.70 328.50 43031.74 47988.74 2019-09-02 15:45:15.000 245 21238.64 328.54 43031.72 47988.72 2019-09-02 15:45:16.000 245 21238.55 328.55 43031.70 47988.70 2019-09-02 15:45:17.000 245 21238.43 328.56 43031.72 47988.62 2019-09-02 15:45:18.000 245 21238.36 328.61 43031.76 47988.62 2019-09-02 15:45:19.000 245 21238.37 328.67 43031.77 47988.60 2019-09-02 15:45:20.000 245 21238.33 328.70 43031.77 47988.59 2019-09-02 15:45:21.000 245 21238.30 328.69 43031.76 47988.55 2019-09-02 15:45:22.000 245 21238.29 328.67 43031.79 47988.52 2019-09-02 15:45:23.000 245 21238.26 328.69 43031.79 47988.54 2019-09-02 15:45:24.000 245 21238.27 328.69 43031.77 47988.57 2019-09-02 15:45:25.000 245 21238.27 328.67 43031.77 47988.53 2019-09-02 15:45:26.000 245 21238.22 328.70 43031.78 47988.56 2019-09-02 15:45:27.000 245 21238.22 328.70 43031.79 47988.55 2019-09-02 15:45:28.000 245 21238.22 328.70 43031.80 47988.51 2019-09-02 15:45:29.000 245 21238.16 328.70 43031.79 47988.51 2019-09-02 15:45:30.000 245 21238.12 328.68 43031.81 47988.50 2019-09-02 15:45:31.000 245 21238.08 328.69 43031.78 47988.46 2019-09-02 15:45:32.000 245 21238.03 328.71 43031.73 47988.44 2019-09-02 15:45:33.000 245 21237.96 328.72 43031.71 47988.39 2019-09-02 15:45:34.000 245 21237.97 328.72 43031.68 47988.36 2019-09-02 15:45:35.000 245 21237.99 328.73 43031.66 47988.36 2019-09-02 15:45:36.000 245 21238.01 328.72 43031.67 47988.33 2019-09-02 15:45:37.000 245 21238.00 328.74 43031.65 47988.30 2019-09-02 15:45:38.000 245 21238.05 328.74 43031.62 47988.31 2019-09-02 15:45:39.000 245 21238.06 328.74 43031.63 47988.32 2019-09-02 15:45:40.000 245 21238.07 328.73 43031.64 47988.31 2019-09-02 15:45:41.000 245 21238.08 328.71 43031.66 47988.33 2019-09-02 15:45:42.000 245 21238.08 328.70 43031.66 47988.32 2019-09-02 15:45:43.000 245 21238.03 328.70 43031.68 47988.37 2019-09-02 15:45:44.000 245 21238.01 328.67 43031.70 47988.35 2019-09-02 15:45:45.000 245 21238.05 328.65 43031.71 47988.39 2019-09-02 15:45:46.000 245 21238.08 328.66 43031.77 47988.45 2019-09-02 15:45:47.000 245 21238.06 328.69 43031.81 47988.44 2019-09-02 15:45:48.000 245 21238.06 328.69 43031.82 47988.47 2019-09-02 15:45:49.000 245 21238.08 328.70 43031.80 47988.50 2019-09-02 15:45:50.000 245 21238.05 328.70 43031.82 47988.48 2019-09-02 15:45:51.000 245 21238.07 328.70 43031.84 47988.48 2019-09-02 15:45:52.000 245 21238.13 328.70 43031.88 47988.53 2019-09-02 15:45:53.000 245 21238.14 328.69 43031.86 47988.54 2019-09-02 15:45:54.000 245 21238.14 328.64 43031.88 47988.57 2019-09-02 15:45:55.000 245 21238.18 328.60 43031.89 47988.56 2019-09-02 15:45:56.000 245 21238.21 328.55 43031.93 47988.60 2019-09-02 15:45:57.000 245 21238.25 328.48 43031.97 47988.66 2019-09-02 15:45:58.000 245 21238.29 328.44 43032.00 47988.72 2019-09-02 15:45:59.000 245 21238.33 328.39 43032.04 47988.76 2019-09-02 15:46:00.000 245 21238.40 328.37 43032.08 47988.80 2019-09-02 15:46:01.000 245 21238.47 328.41 43032.09 47988.87 2019-09-02 15:46:02.000 245 21238.60 328.46 43032.07 47988.92 2019-09-02 15:46:03.000 245 21238.76 328.50 43032.09 47988.95 2019-09-02 15:46:04.000 245 21238.89 328.52 43032.08 47989.03 2019-09-02 15:46:05.000 245 21239.01 328.50 43032.07 47989.08 2019-09-02 15:46:06.000 245 21239.09 328.50 43032.04 47989.12 2019-09-02 15:46:07.000 245 21239.17 328.50 43032.03 47989.14 2019-09-02 15:46:08.000 245 21239.21 328.49 43032.02 47989.19 2019-09-02 15:46:09.000 245 21239.20 328.51 43032.03 47989.19 2019-09-02 15:46:10.000 245 21239.24 328.48 43032.03 47989.23 2019-09-02 15:46:11.000 245 21239.27 328.47 43032.05 47989.22 2019-09-02 15:46:12.000 245 21239.31 328.43 43032.06 47989.27 2019-09-02 15:46:13.000 245 21239.33 328.39 43032.04 47989.24 2019-09-02 15:46:14.000 245 21239.31 328.41 43032.07 47989.28 2019-09-02 15:46:15.000 245 21239.28 328.39 43032.09 47989.26 2019-09-02 15:46:16.000 245 21239.26 328.41 43032.06 47989.26 2019-09-02 15:46:17.000 245 21239.22 328.40 43032.05 47989.26 2019-09-02 15:46:18.000 245 21239.20 328.40 43032.06 47989.23 2019-09-02 15:46:19.000 245 21239.15 328.43 43032.04 47989.22 2019-09-02 15:46:20.000 245 21239.11 328.46 43032.03 47989.20 2019-09-02 15:46:21.000 245 21239.04 328.48 43032.00 47989.15 2019-09-02 15:46:22.000 245 21238.99 328.48 43032.01 47989.13 2019-09-02 15:46:23.000 245 21238.94 328.49 43031.99 47989.09 2019-09-02 15:46:24.000 245 21238.90 328.50 43031.99 47989.10 2019-09-02 15:46:25.000 245 21238.90 328.50 43032.00 47989.06 2019-09-02 15:46:26.000 245 21238.91 328.50 43031.98 47989.06 2019-09-02 15:46:27.000 245 21238.97 328.47 43031.99 47989.05 2019-09-02 15:46:28.000 245 21238.93 328.49 43031.96 47989.05 2019-09-02 15:46:29.000 245 21238.96 328.49 43031.93 47989.07 2019-09-02 15:46:30.000 245 21239.01 328.43 43031.97 47989.03 2019-09-02 15:46:31.000 245 21239.02 328.40 43031.96 47989.07 2019-09-02 15:46:32.000 245 21239.11 328.37 43031.95 47989.09 2019-09-02 15:46:33.000 245 21239.20 328.34 43031.97 47989.12 2019-09-02 15:46:34.000 245 21239.30 328.33 43032.00 47989.14 2019-09-02 15:46:35.000 245 21239.39 328.32 43031.97 47989.18 2019-09-02 15:46:36.000 245 21239.51 328.28 43031.97 47989.24 2019-09-02 15:46:37.000 245 21239.57 328.28 43031.98 47989.29 2019-09-02 15:46:38.000 245 21239.64 328.26 43031.99 47989.33 2019-09-02 15:46:39.000 245 21239.74 328.26 43031.97 47989.36 2019-09-02 15:46:40.000 245 21239.83 328.27 43031.99 47989.41 2019-09-02 15:46:41.000 245 21239.86 328.30 43031.95 47989.39 2019-09-02 15:46:42.000 245 21239.89 328.35 43031.90 47989.44 2019-09-02 15:46:43.000 245 21239.92 328.37 43031.88 47989.43 2019-09-02 15:46:44.000 245 21239.96 328.37 43031.85 47989.37 2019-09-02 15:46:45.000 245 21239.98 328.39 43031.85 47989.41 2019-09-02 15:46:46.000 245 21239.93 328.43 43031.84 47989.37 2019-09-02 15:46:47.000 245 21239.89 328.44 43031.82 47989.36 2019-09-02 15:46:48.000 245 21239.85 328.45 43031.84 47989.37 2019-09-02 15:46:49.000 245 21239.78 328.52 43031.81 47989.32 2019-09-02 15:46:50.000 245 21239.69 328.54 43031.79 47989.32 2019-09-02 15:46:51.000 245 21239.63 328.57 43031.81 47989.23 2019-09-02 15:46:52.000 245 21239.55 328.60 43031.83 47989.22 2019-09-02 15:46:53.000 245 21239.46 328.61 43031.82 47989.17 2019-09-02 15:46:54.000 245 21239.37 328.64 43031.82 47989.14 2019-09-02 15:46:55.000 245 21239.30 328.68 43031.81 47989.10 2019-09-02 15:46:56.000 245 21239.23 328.68 43031.80 47989.09 2019-09-02 15:46:57.000 245 21239.16 328.68 43031.82 47989.08 2019-09-02 15:46:58.000 245 21239.09 328.64 43031.86 47989.01 2019-09-02 15:46:59.000 245 21239.00 328.60 43031.89 47989.04 2019-09-02 15:47:00.000 245 21238.96 328.56 43031.95 47989.01 2019-09-02 15:47:01.000 245 21238.97 328.50 43031.99 47989.03 2019-09-02 15:47:02.000 245 21238.98 328.50 43032.00 47989.06 2019-09-02 15:47:03.000 245 21239.04 328.47 43032.00 47989.09 2019-09-02 15:47:04.000 245 21239.14 328.44 43032.04 47989.14 2019-09-02 15:47:05.000 245 21239.22 328.47 43032.03 47989.18 2019-09-02 15:47:06.000 245 21239.32 328.47 43032.04 47989.22 2019-09-02 15:47:07.000 245 21239.46 328.47 43032.03 47989.26 2019-09-02 15:47:08.000 245 21239.60 328.49 43032.02 47989.31 2019-09-02 15:47:09.000 245 21239.75 328.51 43031.94 47989.31 2019-09-02 15:47:10.000 245 21239.96 328.59 43031.94 47989.41 2019-09-02 15:47:11.000 245 21240.19 328.62 43031.89 47989.47 2019-09-02 15:47:12.000 245 21240.34 328.63 43031.84 47989.52 2019-09-02 15:47:13.000 245 21240.49 328.60 43031.85 47989.53 2019-09-02 15:47:14.000 245 21240.60 328.61 43031.81 47989.58 2019-09-02 15:47:15.000 245 21240.68 328.64 43031.80 47989.61 2019-09-02 15:47:16.000 245 21240.67 328.68 43031.77 47989.62 2019-09-02 15:47:17.000 245 21240.68 328.69 43031.79 47989.63 2019-09-02 15:47:18.000 245 21240.67 328.72 43031.74 47989.63 2019-09-02 15:47:19.000 245 21240.63 328.76 43031.72 47989.59 2019-09-02 15:47:20.000 245 21240.58 328.80 43031.72 47989.58 2019-09-02 15:47:21.000 245 21240.50 328.84 43031.72 47989.53 2019-09-02 15:47:22.000 245 21240.43 328.87 43031.68 47989.47 2019-09-02 15:47:23.000 245 21240.39 328.83 43031.69 47989.40 2019-09-02 15:47:24.000 245 21240.33 328.84 43031.67 47989.41 2019-09-02 15:47:25.000 245 21240.26 328.85 43031.69 47989.39 2019-09-02 15:47:26.000 245 21240.17 328.86 43031.73 47989.35 2019-09-02 15:47:27.000 245 21240.14 328.90 43031.71 47989.32 2019-09-02 15:47:28.000 245 21240.07 328.93 43031.71 47989.35 2019-09-02 15:47:29.000 245 21240.01 329.01 43031.67 47989.29 2019-09-02 15:47:30.000 245 21240.00 329.06 43031.64 47989.26 2019-09-02 15:47:31.000 245 21239.98 329.10 43031.61 47989.20 2019-09-02 15:47:32.000 245 21239.96 329.13 43031.60 47989.17 2019-09-02 15:47:33.000 245 21239.94 329.12 43031.55 47989.12 2019-09-02 15:47:34.000 245 21239.97 329.07 43031.55 47989.13 2019-09-02 15:47:35.000 245 21239.99 329.05 43031.57 47989.12 2019-09-02 15:47:36.000 245 21240.04 329.06 43031.55 47989.15 2019-09-02 15:47:37.000 245 21240.05 329.12 43031.56 47989.16 2019-09-02 15:47:38.000 245 21240.07 329.19 43031.52 47989.11 2019-09-02 15:47:39.000 245 21240.08 329.25 43031.43 47989.09 2019-09-02 15:47:40.000 245 21240.05 329.30 43031.39 47989.06 2019-09-02 15:47:41.000 245 21240.03 329.33 43031.38 47989.01 2019-09-02 15:47:42.000 245 21240.03 329.36 43031.36 47988.99 2019-09-02 15:47:43.000 245 21239.97 329.39 43031.31 47988.91 2019-09-02 15:47:44.000 245 21239.92 329.40 43031.27 47988.91 2019-09-02 15:47:45.000 245 21239.90 329.39 43031.28 47988.86 2019-09-02 15:47:46.000 245 21239.83 329.43 43031.25 47988.83 2019-09-02 15:47:47.000 245 21239.77 329.47 43031.23 47988.79 2019-09-02 15:47:48.000 245 21239.70 329.46 43031.21 47988.73 2019-09-02 15:47:49.000 245 21239.66 329.44 43031.20 47988.70 2019-09-02 15:47:50.000 245 21239.60 329.41 43031.18 47988.65 2019-09-02 15:47:51.000 245 21239.58 329.34 43031.21 47988.61 2019-09-02 15:47:52.000 245 21239.61 329.27 43031.22 47988.63 2019-09-02 15:47:53.000 245 21239.66 329.25 43031.21 47988.62 2019-09-02 15:47:54.000 245 21239.73 329.18 43031.20 47988.64 2019-09-02 15:47:55.000 245 21239.85 329.14 43031.21 47988.68 2019-09-02 15:47:56.000 245 21239.93 329.06 43031.23 47988.74 2019-09-02 15:47:57.000 245 21240.04 329.04 43031.21 47988.78 2019-09-02 15:47:58.000 245 21240.16 328.92 43031.22 47988.83 2019-09-02 15:47:59.000 245 21240.29 328.80 43031.29 47988.91 2019-09-02 15:48:00.000 245 21240.38 328.73 43031.32 47989.00 2019-09-02 15:48:01.000 245 21240.50 328.71 43031.35 47989.06 2019-09-02 15:48:02.000 245 21240.67 328.73 43031.40 47989.19 2019-09-02 15:48:03.000 245 21240.84 328.74 43031.41 47989.30 2019-09-02 15:48:04.000 245 21240.95 328.82 43031.45 47989.38 2019-09-02 15:48:05.000 245 21241.05 328.89 43031.46 47989.46 2019-09-02 15:48:06.000 245 21241.07 328.93 43031.49 47989.49 2019-09-02 15:48:07.000 245 21241.06 328.97 43031.51 47989.54 2019-09-02 15:48:08.000 245 21240.98 329.01 43031.55 47989.54 2019-09-02 15:48:09.000 245 21240.87 329.04 43031.55 47989.53 2019-09-02 15:48:10.000 245 21240.69 329.10 43031.58 47989.51 2019-09-02 15:48:11.000 245 21240.43 329.17 43031.59 47989.43 2019-09-02 15:48:12.000 245 21240.18 329.23 43031.58 47989.34 2019-09-02 15:48:13.000 245 21239.90 329.29 43031.58 47989.22 2019-09-02 15:48:14.000 245 21239.68 329.28 43031.57 47989.11 2019-09-02 15:48:15.000 245 21239.47 329.23 43031.61 47989.00 2019-09-02 15:48:16.000 245 21239.35 329.19 43031.62 47988.92 2019-09-02 15:48:17.000 245 21239.28 329.16 43031.66 47988.89 2019-09-02 15:48:18.000 245 21239.27 329.17 43031.68 47988.87 2019-09-02 15:48:19.000 245 21239.33 329.16 43031.68 47988.92 2019-09-02 15:48:20.000 245 21239.42 329.13 43031.69 47988.93 2019-09-02 15:48:21.000 245 21239.58 329.08 43031.73 47989.00 2019-09-02 15:48:22.000 245 21239.77 329.03 43031.75 47989.07 2019-09-02 15:48:23.000 245 21239.96 328.97 43031.75 47989.14 2019-09-02 15:48:24.000 245 21240.16 328.94 43031.76 47989.27 2019-09-02 15:48:25.000 245 21240.37 328.88 43031.76 47989.37 2019-09-02 15:48:26.000 245 21240.61 328.83 43031.74 47989.48 2019-09-02 15:48:27.000 245 21240.78 328.77 43031.77 47989.55 2019-09-02 15:48:28.000 245 21240.91 328.70 43031.79 47989.66 2019-09-02 15:48:29.000 245 21241.00 328.59 43031.84 47989.69 2019-09-02 15:48:30.000 245 21241.04 328.53 43031.86 47989.79 2019-09-02 15:48:31.000 245 21241.02 328.51 43031.87 47989.83 2019-09-02 15:48:32.000 245 21240.97 328.45 43031.91 47989.81 2019-09-02 15:48:33.000 245 21240.94 328.42 43031.91 47989.81 2019-09-02 15:48:34.000 245 21240.86 328.42 43031.96 47989.82 2019-09-02 15:48:35.000 245 21240.81 328.44 43031.96 47989.82 2019-09-02 15:48:36.000 245 21240.76 328.48 43031.95 47989.79 2019-09-02 15:48:37.000 245 21240.71 328.51 43031.91 47989.76 2019-09-02 15:48:38.000 245 21240.65 328.53 43031.90 47989.75 2019-09-02 15:48:39.000 245 21240.62 328.56 43031.92 47989.71 2019-09-02 15:48:40.000 245 21240.64 328.59 43031.88 47989.70 2019-09-02 15:48:41.000 245 21240.67 328.64 43031.85 47989.68 2019-09-02 15:48:42.000 245 21240.71 328.72 43031.84 47989.69 2019-09-02 15:48:43.000 245 21240.71 328.78 43031.80 47989.64 2019-09-02 15:48:44.000 245 21240.72 328.80 43031.76 47989.61 2019-09-02 15:48:45.000 245 21240.68 328.83 43031.75 47989.60 2019-09-02 15:48:46.000 245 21240.64 328.88 43031.75 47989.58 2019-09-02 15:48:47.000 245 21240.60 328.87 43031.73 47989.52 2019-09-02 15:48:48.000 245 21240.58 328.84 43031.72 47989.51 2019-09-02 15:48:49.000 245 21240.56 328.80 43031.73 47989.48 2019-09-02 15:48:50.000 245 21240.59 328.75 43031.75 47989.48 2019-09-02 15:48:51.000 245 21240.56 328.74 43031.74 47989.53 2019-09-02 15:48:52.000 245 21240.53 328.70 43031.75 47989.49 2019-09-02 15:48:53.000 245 21240.57 328.67 43031.79 47989.47 2019-09-02 15:48:54.000 245 21240.62 328.63 43031.79 47989.53 2019-09-02 15:48:55.000 245 21240.66 328.60 43031.80 47989.56 2019-09-02 15:48:56.000 245 21240.72 328.60 43031.77 47989.62 2019-09-02 15:48:57.000 245 21240.82 328.59 43031.80 47989.64 2019-09-02 15:48:58.000 245 21240.91 328.59 43031.82 47989.69 2019-09-02 15:48:59.000 245 21240.97 328.62 43031.82 47989.69 2019-09-02 15:49:00.000 245 21241.03 328.62 43031.81 47989.73 2019-09-02 15:49:01.000 245 21241.01 328.61 43031.80 47989.73 2019-09-02 15:49:02.000 245 21241.01 328.62 43031.76 47989.78 2019-09-02 15:49:03.000 245 21240.98 328.64 43031.79 47989.77 2019-09-02 15:49:04.000 245 21240.93 328.64 43031.82 47989.74 2019-09-02 15:49:05.000 245 21240.84 328.64 43031.82 47989.72 2019-09-02 15:49:06.000 245 21240.74 328.65 43031.79 47989.64 2019-09-02 15:49:07.000 245 21240.62 328.65 43031.78 47989.62 2019-09-02 15:49:08.000 245 21240.49 328.63 43031.81 47989.55 2019-09-02 15:49:09.000 245 21240.37 328.59 43031.80 47989.52 2019-09-02 15:49:10.000 245 21240.30 328.57 43031.82 47989.48 2019-09-02 15:49:11.000 245 21240.26 328.51 43031.86 47989.47 2019-09-02 15:49:12.000 245 21240.26 328.46 43031.89 47989.49 2019-09-02 15:49:13.000 245 21240.32 328.46 43031.92 47989.48 2019-09-02 15:49:14.000 245 21240.39 328.46 43031.92 47989.52 2019-09-02 15:49:15.000 245 21240.44 328.45 43031.96 47989.55 2019-09-02 15:49:16.000 245 21240.54 328.42 43031.95 47989.63 2019-09-02 15:49:17.000 245 21240.69 328.42 43031.97 47989.70 2019-09-02 15:49:18.000 245 21240.84 328.39 43032.01 47989.78 2019-09-02 15:49:19.000 245 21240.98 328.39 43031.99 47989.82 2019-09-02 15:49:20.000 245 21241.07 328.41 43032.00 47989.93 2019-09-02 15:49:21.000 245 21241.19 328.42 43031.99 47989.97 2019-09-02 15:49:22.000 245 21241.30 328.38 43031.97 47990.00 2019-09-02 15:49:23.000 245 21241.39 328.31 43031.98 47990.02 2019-09-02 15:49:24.000 245 21241.47 328.22 43032.00 47990.06 2019-09-02 15:49:25.000 245 21241.51 328.15 43032.03 47990.15 2019-09-02 15:49:26.000 245 21241.48 328.15 43032.03 47990.20 2019-09-02 15:49:27.000 245 21241.47 328.15 43032.03 47990.13 2019-09-02 15:49:28.000 245 21241.48 328.17 43032.03 47990.18 2019-09-02 15:49:29.000 245 21241.49 328.15 43032.02 47990.12 2019-09-02 15:49:30.000 245 21241.51 328.13 43032.01 47990.16 2019-09-02 15:49:31.000 245 21241.51 328.16 43032.00 47990.13 2019-09-02 15:49:32.000 245 21241.49 328.17 43031.98 47990.15 2019-09-02 15:49:33.000 245 21241.50 328.17 43031.95 47990.12 2019-09-02 15:49:34.000 245 21241.49 328.14 43031.95 47990.13 2019-09-02 15:49:35.000 245 21241.47 328.15 43032.00 47990.15 2019-09-02 15:49:36.000 245 21241.47 328.18 43032.02 47990.14 2019-09-02 15:49:37.000 245 21241.50 328.21 43032.04 47990.12 2019-09-02 15:49:38.000 245 21241.50 328.27 43032.00 47990.13 2019-09-02 15:49:39.000 245 21241.48 328.27 43031.97 47990.13 2019-09-02 15:49:40.000 245 21241.45 328.26 43032.02 47990.13 2019-09-02 15:49:41.000 245 21241.42 328.25 43032.03 47990.12 2019-09-02 15:49:42.000 245 21241.38 328.24 43032.06 47990.11 2019-09-02 15:49:43.000 245 21241.32 328.24 43032.06 47990.10 2019-09-02 15:49:44.000 245 21241.26 328.24 43032.05 47990.07 2019-09-02 15:49:45.000 245 21241.19 328.24 43032.01 47990.04 2019-09-02 15:49:46.000 245 21241.11 328.18 43031.99 47990.05 2019-09-02 15:49:47.000 245 21241.04 328.13 43031.99 47990.00 2019-09-02 15:49:48.000 245 21240.98 328.09 43032.02 47989.94 2019-09-02 15:49:49.000 245 21240.98 328.06 43032.01 47989.95 2019-09-02 15:49:50.000 245 21240.98 328.06 43032.05 47989.95 2019-09-02 15:49:51.000 245 21241.00 328.12 43032.04 47989.96 2019-09-02 15:49:52.000 245 21241.10 328.20 43032.00 47989.96 2019-09-02 15:49:53.000 245 21241.19 328.28 43031.96 47989.95 2019-09-02 15:49:54.000 245 21241.28 328.37 43031.90 47989.98 2019-09-02 15:49:55.000 245 21241.42 328.43 43031.89 47989.98 2019-09-02 15:49:56.000 245 21241.57 328.48 43031.82 47990.04 2019-09-02 15:49:57.000 245 21241.69 328.46 43031.83 47990.04 2019-09-02 15:49:58.000 245 21241.82 328.41 43031.84 47990.12 2019-09-02 15:49:59.000 245 21241.91 328.40 43031.86 47990.16 2019-09-02 15:50:00.000 245 21241.94 328.38 43031.85 47990.22 2019-09-02 15:50:01.000 245 21241.89 328.34 43031.89 47990.23 2019-09-02 15:50:02.000 245 21241.84 328.33 43031.92 47990.24 2019-09-02 15:50:03.000 245 21241.72 328.29 43031.93 47990.21 2019-09-02 15:50:04.000 245 21241.59 328.25 43031.91 47990.19 2019-09-02 15:50:05.000 245 21241.40 328.21 43031.91 47990.09 2019-09-02 15:50:06.000 245 21241.25 328.20 43031.95 47990.08 2019-09-02 15:50:07.000 245 21241.07 328.20 43031.96 47989.97 2019-09-02 15:50:08.000 245 21240.87 328.22 43031.94 47989.89 2019-09-02 15:50:09.000 245 21240.66 328.23 43031.92 47989.80 2019-09-02 15:50:10.000 245 21240.51 328.19 43031.95 47989.69 2019-09-02 15:50:11.000 245 21240.38 328.18 43031.93 47989.63 2019-09-02 15:50:12.000 245 21240.30 328.18 43031.95 47989.60 2019-09-02 15:50:13.000 245 21240.31 328.16 43031.95 47989.56 2019-09-02 15:50:14.000 245 21240.38 328.18 43031.93 47989.58 2019-09-02 15:50:15.000 245 21240.48 328.16 43031.92 47989.60 2019-09-02 15:50:16.000 245 21240.60 328.18 43031.92 47989.68 2019-09-02 15:50:17.000 245 21240.74 328.16 43031.89 47989.69 2019-09-02 15:50:18.000 245 21240.89 328.14 43031.92 47989.76 2019-09-02 15:50:19.000 245 21240.99 328.15 43031.90 47989.82 2019-09-02 15:50:20.000 245 21241.11 328.11 43031.89 47989.90 2019-09-02 15:50:21.000 245 21241.23 328.07 43031.91 47989.89 2019-09-02 15:50:22.000 245 21241.35 328.00 43031.90 47989.96 2019-09-02 15:50:23.000 245 21241.40 327.93 43031.92 47990.00 2019-09-02 15:50:24.000 245 21241.43 327.88 43031.94 47990.06 2019-09-02 15:50:25.000 245 21241.42 327.82 43031.95 47990.09 2019-09-02 15:50:26.000 245 21241.42 327.74 43032.01 47990.10 2019-09-02 15:50:27.000 245 21241.36 327.72 43032.03 47990.11 2019-09-02 15:50:28.000 245 21241.29 327.68 43032.10 47990.13 2019-09-02 15:50:29.000 245 21241.26 327.64 43032.09 47990.16 2019-09-02 15:50:30.000 245 21241.28 327.62 43032.11 47990.17 2019-09-02 15:50:31.000 245 21241.31 327.66 43032.14 47990.18 2019-09-02 15:50:32.000 245 21241.28 327.73 43032.14 47990.19 2019-09-02 15:50:33.000 245 21241.29 327.79 43032.12 47990.16 2019-09-02 15:50:34.000 245 21241.29 327.87 43032.06 47990.16 2019-09-02 15:50:35.000 245 21241.26 327.95 43032.03 47990.12 2019-09-02 15:50:36.000 245 21241.22 328.06 43032.01 47990.05 2019-09-02 15:50:37.000 245 21241.17 328.15 43031.93 47990.02 2019-09-02 15:50:38.000 245 21241.14 328.22 43031.84 47989.92 2019-09-02 15:50:39.000 245 21241.08 328.25 43031.81 47989.87 2019-09-02 15:50:40.000 245 21241.06 328.29 43031.76 47989.83 2019-09-02 15:50:41.000 245 21241.09 328.25 43031.72 47989.76 2019-09-02 15:50:42.000 245 21241.06 328.23 43031.75 47989.74 2019-09-02 15:50:43.000 245 21241.05 328.25 43031.74 47989.70 2019-09-02 15:50:44.000 245 21241.02 328.25 43031.72 47989.72 2019-09-02 15:50:45.000 245 21241.01 328.25 43031.72 47989.70 2019-09-02 15:50:46.000 245 21241.02 328.23 43031.74 47989.70 2019-09-02 15:50:47.000 245 21241.01 328.24 43031.71 47989.68 2019-09-02 15:50:48.000 245 21241.04 328.21 43031.71 47989.71 2019-09-02 15:50:49.000 245 21241.09 328.22 43031.72 47989.70 2019-09-02 15:50:50.000 245 21241.13 328.26 43031.71 47989.73 2019-09-02 15:50:51.000 245 21241.18 328.26 43031.71 47989.73 2019-09-02 15:50:52.000 245 21241.28 328.24 43031.66 47989.75 2019-09-02 15:50:53.000 245 21241.43 328.22 43031.62 47989.75 2019-09-02 15:50:54.000 245 21241.57 328.15 43031.61 47989.81 2019-09-02 15:50:55.000 245 21241.70 328.07 43031.62 47989.83 2019-09-02 15:50:56.000 245 21241.80 328.03 43031.66 47989.94 2019-09-02 15:50:57.000 245 21241.97 327.98 43031.67 47990.04 2019-09-02 15:50:58.000 245 21242.09 327.93 43031.71 47990.11 2019-09-02 15:50:59.000 245 21242.19 327.91 43031.76 47990.20 2019-09-02 15:51:00.000 245 21242.28 327.87 43031.74 47990.28 2019-09-02 15:51:01.000 245 21242.31 327.94 43031.74 47990.29 2019-09-02 15:51:02.000 245 21242.28 327.99 43031.73 47990.33 2019-09-02 15:51:03.000 245 21242.25 328.00 43031.74 47990.30 2019-09-02 15:51:04.000 245 21242.15 328.03 43031.73 47990.26 2019-09-02 15:51:05.000 245 21242.05 328.09 43031.74 47990.22 2019-09-02 15:51:06.000 245 21241.90 328.13 43031.72 47990.20 2019-09-02 15:51:07.000 245 21241.73 328.18 43031.70 47990.10 2019-09-02 15:51:08.000 245 21241.60 328.23 43031.70 47990.03 2019-09-02 15:51:09.000 245 21241.41 328.31 43031.68 47989.95 2019-09-02 15:51:10.000 245 21241.24 328.36 43031.64 47989.87 2019-09-02 15:51:11.000 245 21241.12 328.43 43031.63 47989.74 2019-09-02 15:51:12.000 245 21241.05 328.48 43031.59 47989.67 2019-09-02 15:51:13.000 245 21240.99 328.56 43031.59 47989.59 2019-09-02 15:51:14.000 245 21240.99 328.62 43031.55 47989.55 2019-09-02 15:51:15.000 245 21240.96 328.63 43031.52 47989.50 2019-09-02 15:51:16.000 245 21240.95 328.65 43031.50 47989.47 2019-09-02 15:51:17.000 245 21240.98 328.73 43031.43 47989.45 2019-09-02 15:51:18.000 245 21241.06 328.77 43031.40 47989.47 2019-09-02 15:51:19.000 245 21241.14 328.82 43031.34 47989.43 2019-09-02 15:51:20.000 245 21241.24 328.84 43031.35 47989.46 2019-09-02 15:51:21.000 245 21241.34 328.81 43031.34 47989.46 2019-09-02 15:51:22.000 245 21241.50 328.75 43031.38 47989.52 2019-09-02 15:51:23.000 245 21241.60 328.71 43031.40 47989.60 2019-09-02 15:51:24.000 245 21241.68 328.68 43031.41 47989.69 2019-09-02 15:51:25.000 245 21241.73 328.64 43031.44 47989.76 2019-09-02 15:51:26.000 245 21241.82 328.58 43031.53 47989.82 2019-09-02 15:51:27.000 245 21241.87 328.51 43031.57 47989.89 2019-09-02 15:51:28.000 245 21241.92 328.43 43031.61 47989.94 2019-09-02 15:51:29.000 245 21241.89 328.32 43031.66 47989.98 2019-09-02 15:51:30.000 245 21241.89 328.29 43031.73 47990.07 2019-09-02 15:51:31.000 245 21241.88 328.27 43031.78 47990.08 2019-09-02 15:51:32.000 245 21241.82 328.27 43031.80 47990.12 2019-09-02 15:51:33.000 245 21241.72 328.30 43031.79 47990.11 2019-09-02 15:51:34.000 245 21241.65 328.34 43031.78 47990.10 2019-09-02 15:51:35.000 245 21241.55 328.42 43031.78 47990.06 2019-09-02 15:51:36.000 245 21241.48 328.47 43031.80 47990.01 2019-09-02 15:51:37.000 245 21241.42 328.52 43031.76 47989.95 2019-09-02 15:51:38.000 245 21241.34 328.60 43031.70 47989.91 2019-09-02 15:51:39.000 245 21241.25 328.66 43031.67 47989.86 2019-09-02 15:51:40.000 245 21241.18 328.67 43031.70 47989.79 2019-09-02 15:51:41.000 245 21241.10 328.71 43031.68 47989.77 2019-09-02 15:51:42.000 245 21241.00 328.72 43031.68 47989.72 2019-09-02 15:51:43.000 245 21240.91 328.73 43031.70 47989.68 2019-09-02 15:51:44.000 245 21240.75 328.75 43031.69 47989.64 2019-09-02 15:51:45.000 245 21240.66 328.73 43031.74 47989.56 2019-09-02 15:51:46.000 245 21240.57 328.73 43031.77 47989.58 2019-09-02 15:51:47.000 245 21240.52 328.67 43031.79 47989.53 2019-09-02 15:51:48.000 245 21240.48 328.64 43031.79 47989.54 2019-09-02 15:51:49.000 245 21240.44 328.64 43031.83 47989.57 2019-09-02 15:51:50.000 245 21240.40 328.65 43031.82 47989.54 2019-09-02 15:51:51.000 245 21240.41 328.68 43031.82 47989.54 2019-09-02 15:51:52.000 245 21240.46 328.66 43031.86 47989.54 2019-09-02 15:51:53.000 245 21240.52 328.63 43031.87 47989.58 2019-09-02 15:51:54.000 245 21240.61 328.58 43031.90 47989.60 2019-09-02 15:51:55.000 245 21240.70 328.56 43031.93 47989.69 2019-09-02 15:51:56.000 245 21240.86 328.53 43031.96 47989.75 2019-09-02 15:51:57.000 245 21241.02 328.48 43032.00 47989.86 2019-09-02 15:51:58.000 245 21241.16 328.45 43032.02 47989.95 2019-09-02 15:51:59.000 245 21241.21 328.49 43032.04 47990.06 2019-09-02 15:52:00.000 245 21241.30 328.50 43032.06 47990.11 2019-09-02 15:52:01.000 245 21241.38 328.51 43032.10 47990.12 2019-09-02 15:52:02.000 245 21241.40 328.56 43032.08 47990.17 2019-09-02 15:52:03.000 245 21241.41 328.63 43032.07 47990.19 2019-09-02 15:52:04.000 245 21241.33 328.65 43032.09 47990.20 2019-09-02 15:52:05.000 245 21241.23 328.65 43032.10 47990.16 2019-09-02 15:52:06.000 245 21241.11 328.68 43032.13 47990.16 2019-09-02 15:52:07.000 245 21241.00 328.75 43032.10 47990.08 2019-09-02 15:52:08.000 245 21240.89 328.84 43032.13 47990.10 2019-09-02 15:52:09.000 245 21240.79 328.92 43032.12 47990.05 2019-09-02 15:52:10.000 245 21240.71 329.01 43032.10 47990.00 2019-09-02 15:52:11.000 245 21240.61 329.10 43032.08 47989.93 2019-09-02 15:52:12.000 245 21240.52 329.16 43032.06 47989.84 2019-09-02 15:52:13.000 245 21240.41 329.23 43032.02 47989.77 2019-09-02 15:52:14.000 245 21240.35 329.28 43032.01 47989.74 2019-09-02 15:52:15.000 245 21240.30 329.32 43032.00 47989.68 2019-09-02 15:52:16.000 245 21240.26 329.38 43032.00 47989.64 2019-09-02 15:52:17.000 245 21240.21 329.42 43031.98 47989.59 2019-09-02 15:52:18.000 245 21240.20 329.46 43031.98 47989.60 2019-09-02 15:52:19.000 245 21240.25 329.50 43031.93 47989.58 2019-09-02 15:52:20.000 245 21240.28 329.53 43031.94 47989.56 2019-09-02 15:52:21.000 245 21240.30 329.58 43031.92 47989.58 2019-09-02 15:52:22.000 245 21240.31 329.57 43031.94 47989.55 2019-09-02 15:52:23.000 245 21240.33 329.57 43031.91 47989.58 2019-09-02 15:52:24.000 245 21240.36 329.58 43031.88 47989.57 2019-09-02 15:52:25.000 245 21240.35 329.60 43031.87 47989.57 2019-09-02 15:52:26.000 245 21240.34 329.59 43031.87 47989.59 2019-09-02 15:52:27.000 245 21240.31 329.62 43031.87 47989.55 2019-09-02 15:52:28.000 245 21240.28 329.60 43031.88 47989.56 2019-09-02 15:52:29.000 245 21240.21 329.62 43031.85 47989.51 2019-09-02 15:52:30.000 245 21240.13 329.64 43031.84 47989.47 2019-09-02 15:52:31.000 245 21240.01 329.66 43031.84 47989.41 2019-09-02 15:52:32.000 245 21239.93 329.65 43031.84 47989.37 2019-09-02 15:52:33.000 245 21239.81 329.63 43031.81 47989.34 2019-09-02 15:52:34.000 245 21239.72 329.66 43031.77 47989.26 2019-09-02 15:52:35.000 245 21239.66 329.69 43031.73 47989.21 2019-09-02 15:52:36.000 245 21239.62 329.71 43031.76 47989.15 2019-09-02 15:52:37.000 245 21239.56 329.73 43031.76 47989.12 2019-09-02 15:52:38.000 245 21239.55 329.73 43031.73 47989.09 2019-09-02 15:52:39.000 245 21239.57 329.72 43031.73 47989.08 2019-09-02 15:52:40.000 245 21239.65 329.69 43031.70 47989.08 2019-09-02 15:52:41.000 245 21239.83 329.71 43031.70 47989.06 2019-09-02 15:52:42.000 245 21240.02 329.77 43031.66 47989.16 2019-09-02 15:52:43.000 245 21240.19 329.76 43031.59 47989.21 2019-09-02 15:52:44.000 245 21240.33 329.72 43031.60 47989.25 2019-09-02 15:52:45.000 245 21240.48 329.72 43031.59 47989.31 2019-09-02 15:52:46.000 245 21240.62 329.74 43031.54 47989.34 2019-09-02 15:52:47.000 245 21240.76 329.68 43031.51 47989.37 2019-09-02 15:52:48.000 245 21240.84 329.63 43031.52 47989.43 2019-09-02 15:52:49.000 245 21240.96 329.57 43031.57 47989.49 2019-09-02 15:52:50.000 245 21241.09 329.54 43031.55 47989.55 2019-09-02 15:52:51.000 245 21241.21 329.54 43031.56 47989.59 2019-09-02 15:52:52.000 245 21241.29 329.54 43031.56 47989.69 2019-09-02 15:52:53.000 245 21241.37 329.52 43031.59 47989.70 2019-09-02 15:52:54.000 245 21241.42 329.50 43031.57 47989.76 2019-09-02 15:52:55.000 245 21241.41 329.48 43031.57 47989.75 2019-09-02 15:52:56.000 245 21241.43 329.49 43031.60 47989.80 2019-09-02 15:52:57.000 245 21241.43 329.50 43031.61 47989.81 2019-09-02 15:52:58.000 245 21241.38 329.52 43031.62 47989.79 2019-09-02 15:52:59.000 245 21241.28 329.53 43031.63 47989.79 2019-09-02 15:53:00.000 245 21241.20 329.55 43031.63 47989.77 2019-09-02 15:53:01.000 245 21241.12 329.55 43031.67 47989.76 2019-09-02 15:53:02.000 245 21241.06 329.56 43031.67 47989.70 2019-09-02 15:53:03.000 245 21241.04 329.54 43031.68 47989.69 2019-09-02 15:53:04.000 245 21240.96 329.58 43031.68 47989.69 2019-09-02 15:53:05.000 245 21240.90 329.61 43031.70 47989.69 2019-09-02 15:53:06.000 245 21240.88 329.62 43031.71 47989.66 2019-09-02 15:53:07.000 245 21240.90 329.63 43031.65 47989.64 2019-09-02 15:53:08.000 245 21240.92 329.64 43031.64 47989.64 2019-09-02 15:53:09.000 245 21240.92 329.63 43031.67 47989.63 2019-09-02 15:53:10.000 245 21240.99 329.63 43031.73 47989.66 2019-09-02 15:53:11.000 245 21241.05 329.63 43031.70 47989.65 2019-09-02 15:53:12.000 245 21241.08 329.60 43031.72 47989.68 2019-09-02 15:53:13.000 245 21241.17 329.59 43031.69 47989.74 2019-09-02 15:53:14.000 245 21241.24 329.60 43031.70 47989.77 2019-09-02 15:53:15.000 245 21241.32 329.62 43031.69 47989.80 2019-09-02 15:53:16.000 245 21241.33 329.61 43031.70 47989.83 2019-09-02 15:53:17.000 245 21241.42 329.56 43031.69 47989.86 2019-09-02 15:53:18.000 245 21241.49 329.55 43031.72 47989.90 2019-09-02 15:53:19.000 245 21241.51 329.51 43031.72 47989.91 2019-09-02 15:53:20.000 245 21241.57 329.43 43031.76 47989.97 2019-09-02 15:53:21.000 245 21241.61 329.35 43031.84 47990.02 2019-09-02 15:53:22.000 245 21241.63 329.29 43031.90 47990.08 2019-09-02 15:53:23.000 245 21241.67 329.24 43031.93 47990.14 2019-09-02 15:53:24.000 245 21241.69 329.21 43031.97 47990.20 2019-09-02 15:53:25.000 245 21241.68 329.19 43031.97 47990.22 2019-09-02 15:53:26.000 245 21241.69 329.16 43032.00 47990.30 2019-09-02 15:53:27.000 245 21241.67 329.16 43032.04 47990.27 2019-09-02 15:53:28.000 245 21241.67 329.13 43032.06 47990.30 2019-09-02 15:53:29.000 245 21241.66 329.10 43032.09 47990.31 2019-09-02 15:53:30.000 245 21241.65 329.07 43032.12 47990.31 2019-09-02 15:53:31.000 245 21241.58 329.08 43032.14 47990.35 2019-09-02 15:53:32.000 245 21241.53 329.10 43032.15 47990.34 2019-09-02 15:53:33.000 245 21241.47 329.08 43032.18 47990.37 2019-09-02 15:53:34.000 245 21241.38 329.05 43032.22 47990.31 2019-09-02 15:53:35.000 245 21241.30 329.07 43032.24 47990.32 2019-09-02 15:53:36.000 245 21241.19 329.07 43032.28 47990.31 2019-09-02 15:53:37.000 245 21241.12 329.07 43032.30 47990.29 2019-09-02 15:53:38.000 245 21241.10 329.09 43032.28 47990.27 2019-09-02 15:53:39.000 245 21241.07 329.15 43032.29 47990.26 2019-09-02 15:53:40.000 245 21241.01 329.16 43032.26 47990.23 2019-09-02 15:53:41.000 245 21240.98 329.15 43032.26 47990.20 2019-09-02 15:53:42.000 245 21240.90 329.18 43032.27 47990.18 2019-09-02 15:53:43.000 245 21240.84 329.19 43032.25 47990.14 2019-09-02 15:53:44.000 245 21240.79 329.20 43032.22 47990.10 2019-09-02 15:53:45.000 245 21240.77 329.22 43032.21 47990.08 2019-09-02 15:53:46.000 245 21240.75 329.24 43032.22 47990.05 2019-09-02 15:53:47.000 245 21240.69 329.29 43032.21 47990.03 2019-09-02 15:53:48.000 245 21240.71 329.31 43032.17 47989.98 2019-09-02 15:53:49.000 245 21240.71 329.30 43032.16 47989.97 2019-09-02 15:53:50.000 245 21240.71 329.30 43032.13 47989.96 2019-09-02 15:53:51.000 245 21240.76 329.28 43032.10 47989.94 2019-09-02 15:53:52.000 245 21240.76 329.24 43032.10 47989.97 2019-09-02 15:53:53.000 245 21240.76 329.16 43032.11 47989.93 2019-09-02 15:53:54.000 245 21240.81 329.09 43032.14 47989.96 2019-09-02 15:53:55.000 245 21240.86 329.06 43032.15 47989.97 2019-09-02 15:53:56.000 245 21240.96 328.98 43032.18 47990.05 2019-09-02 15:53:57.000 245 21241.06 328.95 43032.20 47990.09 2019-09-02 15:53:58.000 245 21241.13 328.95 43032.16 47990.16 2019-09-02 15:53:59.000 245 21241.21 328.96 43032.19 47990.18 2019-09-02 15:54:00.000 245 21241.30 328.95 43032.12 47990.21 2019-09-02 15:54:01.000 245 21241.41 328.93 43032.10 47990.20 2019-09-02 15:54:02.000 245 21241.55 328.91 43032.05 47990.27 2019-09-02 15:54:03.000 245 21241.74 328.87 43032.02 47990.32 2019-09-02 15:54:04.000 245 21241.88 328.87 43031.99 47990.33 2019-09-02 15:54:05.000 245 21242.00 328.86 43031.98 47990.36 2019-09-02 15:54:06.000 245 21242.08 328.82 43031.99 47990.40 2019-09-02 15:54:07.000 245 21242.13 328.81 43031.93 47990.39 2019-09-02 15:54:08.000 245 21242.17 328.77 43031.94 47990.46 2019-09-02 15:54:09.000 245 21242.19 328.79 43031.93 47990.43 2019-09-02 15:54:10.000 245 21242.20 328.79 43031.96 47990.47 2019-09-02 15:54:11.000 245 21242.21 328.81 43031.96 47990.43 2019-09-02 15:54:12.000 245 21242.16 328.84 43031.95 47990.47 2019-09-02 15:54:13.000 245 21242.15 328.91 43031.94 47990.47 2019-09-02 15:54:14.000 245 21242.12 328.95 43031.92 47990.40 2019-09-02 15:54:15.000 245 21242.04 329.01 43031.91 47990.38 2019-09-02 15:54:16.000 245 21242.01 329.06 43031.90 47990.39 2019-09-02 15:54:17.000 245 21241.90 329.12 43031.87 47990.29 2019-09-02 15:54:18.000 245 21241.84 329.19 43031.89 47990.30 2019-09-02 15:54:19.000 245 21241.75 329.26 43031.89 47990.24 2019-09-02 15:54:20.000 245 21241.70 329.31 43031.87 47990.18 2019-09-02 15:54:21.000 245 21241.62 329.35 43031.85 47990.14 2019-09-02 15:54:22.000 245 21241.55 329.40 43031.83 47990.05 2019-09-02 15:54:23.000 245 21241.45 329.44 43031.83 47990.08 2019-09-02 15:54:24.000 245 21241.41 329.47 43031.81 47990.01 2019-09-02 15:54:25.000 245 21241.42 329.47 43031.82 47989.95 2019-09-02 15:54:26.000 245 21241.38 329.47 43031.78 47989.97 2019-09-02 15:54:27.000 245 21241.36 329.47 43031.81 47989.96 2019-09-02 15:54:28.000 245 21241.38 329.47 43031.81 47989.94 2019-09-02 15:54:29.000 245 21241.47 329.48 43031.80 47989.97 2019-09-02 15:54:30.000 245 21241.48 329.50 43031.77 47989.98 2019-09-02 15:54:31.000 245 21241.52 329.51 43031.71 47989.95 2019-09-02 15:54:32.000 245 21241.60 329.53 43031.70 47989.98 2019-09-02 15:54:33.000 245 21241.66 329.49 43031.72 47990.00 2019-09-02 15:54:34.000 245 21241.73 329.47 43031.68 47989.99 2019-09-02 15:54:35.000 245 21241.78 329.45 43031.72 47990.03 2019-09-02 15:54:36.000 245 21241.87 329.43 43031.69 47990.08 2019-09-02 15:54:37.000 245 21241.91 329.43 43031.71 47990.06 2019-09-02 15:54:38.000 245 21241.88 329.38 43031.73 47990.10 2019-09-02 15:54:39.000 245 21241.88 329.36 43031.71 47990.07 2019-09-02 15:54:40.000 245 21241.86 329.34 43031.66 47990.07 2019-09-02 15:54:41.000 245 21241.80 329.30 43031.67 47990.05 2019-09-02 15:54:42.000 245 21241.75 329.29 43031.69 47990.04 2019-09-02 15:54:43.000 245 21241.71 329.32 43031.70 47990.06 2019-09-02 15:54:44.000 245 21241.74 329.32 43031.70 47990.03 2019-09-02 15:54:45.000 245 21241.68 329.32 43031.75 47990.00 2019-09-02 15:54:46.000 245 21241.61 329.33 43031.76 47990.04 2019-09-02 15:54:47.000 245 21241.55 329.31 43031.78 47989.97 2019-09-02 15:54:48.000 245 21241.51 329.29 43031.78 47989.97 2019-09-02 15:54:49.000 245 21241.49 329.29 43031.78 47989.96 2019-09-02 15:54:50.000 245 21241.46 329.31 43031.76 47989.97 2019-09-02 15:54:51.000 245 21241.41 329.35 43031.71 47989.94 2019-09-02 15:54:52.000 245 21241.33 329.37 43031.71 47989.90 2019-09-02 15:54:53.000 245 21241.30 329.36 43031.71 47989.86 2019-09-02 15:54:54.000 245 21241.31 329.36 43031.69 47989.87 2019-09-02 15:54:55.000 245 21241.30 329.36 43031.68 47989.85 2019-09-02 15:54:56.000 245 21241.34 329.38 43031.68 47989.85 2019-09-02 15:54:57.000 245 21241.34 329.38 43031.71 47989.84 2019-09-02 15:54:58.000 245 21241.35 329.38 43031.71 47989.87 2019-09-02 15:54:59.000 245 21241.37 329.40 43031.70 47989.83 2019-09-02 15:55:00.000 245 21241.38 329.43 43031.68 47989.85 2019-09-02 15:55:01.000 245 21241.42 329.43 43031.71 47989.87 2019-09-02 15:55:02.000 245 21241.47 329.41 43031.73 47989.91 2019-09-02 15:55:03.000 245 21241.51 329.40 43031.74 47989.91 2019-09-02 15:55:04.000 245 21241.54 329.40 43031.72 47989.92 2019-09-02 15:55:05.000 245 21241.57 329.39 43031.75 47989.95 2019-09-02 15:55:06.000 245 21241.55 329.43 43031.78 47990.00 2019-09-02 15:55:07.000 245 21241.55 329.42 43031.79 47990.01 2019-09-02 15:55:08.000 245 21241.56 329.45 43031.81 47990.03 2019-09-02 15:55:09.000 245 21241.58 329.48 43031.85 47990.03 2019-09-02 15:55:10.000 245 21241.59 329.49 43031.81 47990.05 2019-09-02 15:55:11.000 245 21241.64 329.49 43031.82 47990.05 2019-09-02 15:55:12.000 245 21241.68 329.53 43031.81 47990.07 2019-09-02 15:55:13.000 245 21241.67 329.59 43031.77 47990.10 2019-09-02 15:55:14.000 245 21241.68 329.64 43031.76 47990.06 2019-09-02 15:55:15.000 245 21241.69 329.63 43031.74 47990.07 2019-09-02 15:55:16.000 245 21241.70 329.62 43031.75 47990.06 2019-09-02 15:55:17.000 245 21241.73 329.64 43031.75 47990.08 2019-09-02 15:55:18.000 245 21241.78 329.67 43031.75 47990.12 2019-09-02 15:55:19.000 245 21241.81 329.71 43031.77 47990.10 2019-09-02 15:55:20.000 245 21241.84 329.74 43031.75 47990.12 2019-09-02 15:55:21.000 245 21241.85 329.76 43031.74 47990.13 2019-09-02 15:55:22.000 245 21241.86 329.83 43031.71 47990.12 2019-09-02 15:55:23.000 245 21241.91 329.90 43031.70 47990.10 2019-09-02 15:55:24.000 245 21241.92 329.91 43031.69 47990.12 2019-09-02 15:55:25.000 245 21241.86 329.92 43031.70 47990.06 2019-09-02 15:55:26.000 245 21241.79 329.92 43031.72 47990.07 2019-09-02 15:55:27.000 245 21241.77 329.93 43031.74 47990.06 2019-09-02 15:55:28.000 245 21241.70 329.96 43031.76 47990.07 2019-09-02 15:55:29.000 245 21241.61 329.96 43031.80 47990.07 2019-09-02 15:55:30.000 245 21241.54 329.97 43031.77 47990.01 2019-09-02 15:55:31.000 245 21241.46 330.02 43031.74 47990.01 2019-09-02 15:55:32.000 245 21241.39 330.01 43031.76 47989.95 2019-09-02 15:55:33.000 245 21241.34 330.04 43031.74 47989.96 2019-09-02 15:55:34.000 245 21241.30 330.01 43031.73 47989.88 2019-09-02 15:55:35.000 245 21241.27 329.99 43031.74 47989.87 2019-09-02 15:55:36.000 245 21241.25 329.95 43031.79 47989.86 2019-09-02 15:55:37.000 245 21241.24 329.88 43031.83 47989.88 2019-09-02 15:55:38.000 245 21241.26 329.85 43031.83 47989.91 2019-09-02 15:55:39.000 245 21241.29 329.84 43031.85 47989.93 2019-09-02 15:55:40.000 245 21241.34 329.83 43031.88 47989.98 2019-09-02 15:55:41.000 245 21241.39 329.82 43031.90 47989.98 2019-09-02 15:55:42.000 245 21241.41 329.81 43031.91 47990.06 2019-09-02 15:55:43.000 245 21241.48 329.83 43031.91 47990.05 2019-09-02 15:55:44.000 245 21241.51 329.85 43031.92 47990.09 2019-09-02 15:55:45.000 245 21241.52 329.91 43031.91 47990.12 2019-09-02 15:55:46.000 245 21241.56 329.96 43031.91 47990.12 2019-09-02 15:55:47.000 245 21241.54 330.02 43031.90 47990.14 2019-09-02 15:55:48.000 245 21241.48 330.11 43031.89 47990.12 2019-09-02 15:55:49.000 245 21241.48 330.24 43031.84 47990.08 2019-09-02 15:55:50.000 245 21241.45 330.32 43031.81 47990.08 2019-09-02 15:55:51.000 245 21241.44 330.38 43031.75 47990.00 2019-09-02 15:55:52.000 245 21241.38 330.45 43031.71 47990.01 2019-09-02 15:55:53.000 245 21241.28 330.48 43031.71 47989.89 2019-09-02 15:55:54.000 245 21241.20 330.44 43031.70 47989.88 2019-09-02 15:55:55.000 245 21241.09 330.41 43031.70 47989.81 2019-09-02 15:55:56.000 245 21241.00 330.37 43031.75 47989.78 2019-09-02 15:55:57.000 245 21240.95 330.35 43031.78 47989.79 2019-09-02 15:55:58.000 245 21240.91 330.38 43031.80 47989.81 2019-09-02 15:55:59.000 245 21240.86 330.34 43031.80 47989.76 2019-09-02 15:56:00.000 245 21240.86 330.31 43031.79 47989.76 2019-09-02 15:56:01.000 245 21240.88 330.26 43031.82 47989.78 2019-09-02 15:56:02.000 245 21240.89 330.24 43031.82 47989.78 2019-09-02 15:56:03.000 245 21240.93 330.18 43031.86 47989.83 2019-09-02 15:56:04.000 245 21241.00 330.16 43031.87 47989.86 2019-09-02 15:56:05.000 245 21241.11 330.14 43031.89 47989.88 2019-09-02 15:56:06.000 245 21241.20 330.11 43031.91 47989.94 2019-09-02 15:56:07.000 245 21241.29 330.13 43031.89 47989.95 2019-09-02 15:56:08.000 245 21241.32 330.13 43031.88 47990.04 2019-09-02 15:56:09.000 245 21241.37 330.14 43031.87 47990.01 2019-09-02 15:56:10.000 245 21241.44 330.15 43031.86 47990.06 2019-09-02 15:56:11.000 245 21241.48 330.16 43031.84 47990.05 2019-09-02 15:56:12.000 245 21241.51 330.15 43031.84 47990.07 2019-09-02 15:56:13.000 245 21241.54 330.15 43031.85 47990.08 2019-09-02 15:56:14.000 245 21241.55 330.16 43031.87 47990.10 2019-09-02 15:56:15.000 245 21241.55 330.19 43031.85 47990.10 2019-09-02 15:56:16.000 245 21241.50 330.24 43031.81 47990.09 2019-09-02 15:56:17.000 245 21241.45 330.25 43031.80 47990.03 2019-09-02 15:56:18.000 245 21241.38 330.26 43031.79 47990.01 2019-09-02 15:56:19.000 245 21241.19 330.27 43031.76 47989.93 2019-09-02 15:56:20.000 245 21241.07 330.26 43031.74 47989.92 2019-09-02 15:56:21.000 245 21240.92 330.28 43031.78 47989.85 2019-09-02 15:56:22.000 245 21240.77 330.34 43031.82 47989.80 2019-09-02 15:56:23.000 245 21240.62 330.39 43031.85 47989.73 2019-09-02 15:56:24.000 245 21240.43 330.45 43031.82 47989.66 2019-09-02 15:56:25.000 245 21240.24 330.54 43031.74 47989.54 2019-09-02 15:56:26.000 245 21240.06 330.58 43031.71 47989.47 2019-09-02 15:56:27.000 245 21239.93 330.61 43031.69 47989.36 2019-09-02 15:56:28.000 245 21239.80 330.61 43031.68 47989.28 2019-09-02 15:56:29.000 245 21239.67 330.67 43031.67 47989.19 2019-09-02 15:56:30.000 245 21239.60 330.71 43031.67 47989.11 2019-09-02 15:56:31.000 245 21239.53 330.73 43031.63 47989.05 2019-09-02 15:56:32.000 245 21239.47 330.75 43031.57 47988.98 2019-09-02 15:56:33.000 245 21239.46 330.75 43031.56 47988.95 2019-09-02 15:56:34.000 245 21239.50 330.75 43031.50 47988.93 2019-09-02 15:56:35.000 245 21239.56 330.74 43031.50 47988.91 2019-09-02 15:56:36.000 245 21239.61 330.70 43031.53 47988.94 2019-09-02 15:56:37.000 245 21239.65 330.67 43031.51 47988.96 2019-09-02 15:56:38.000 245 21239.71 330.67 43031.52 47988.97 2019-09-02 15:56:39.000 245 21239.79 330.65 43031.53 47989.02 2019-09-02 15:56:40.000 245 21239.86 330.64 43031.49 47989.02 2019-09-02 15:56:41.000 245 21239.97 330.61 43031.48 47989.07 2019-09-02 15:56:42.000 245 21240.05 330.60 43031.50 47989.13 2019-09-02 15:56:43.000 245 21240.14 330.55 43031.52 47989.12 2019-09-02 15:56:44.000 245 21240.25 330.51 43031.55 47989.23 2019-09-02 15:56:45.000 245 21240.29 330.45 43031.61 47989.25 2019-09-02 15:56:46.000 245 21240.32 330.38 43031.64 47989.32 2019-09-02 15:56:47.000 245 21240.33 330.33 43031.68 47989.39 2019-09-02 15:56:48.000 245 21240.32 330.29 43031.75 47989.45 2019-09-02 15:56:49.000 245 21240.28 330.26 43031.77 47989.47 2019-09-02 15:56:50.000 245 21240.24 330.26 43031.79 47989.50 2019-09-02 15:56:51.000 245 21240.18 330.29 43031.82 47989.48 2019-09-02 15:56:52.000 245 21240.20 330.30 43031.79 47989.48 2019-09-02 15:56:53.000 245 21240.16 330.29 43031.79 47989.44 2019-09-02 15:56:54.000 245 21240.16 330.29 43031.82 47989.45 2019-09-02 15:56:55.000 245 21240.20 330.30 43031.82 47989.46 2019-09-02 15:56:56.000 245 21240.17 330.31 43031.81 47989.46 2019-09-02 15:56:57.000 245 21240.16 330.31 43031.82 47989.44 2019-09-02 15:56:58.000 245 21240.19 330.29 43031.85 47989.45 2019-09-02 15:56:59.000 245 21240.20 330.25 43031.86 47989.49 2019-09-02 15:57:00.000 245 21240.22 330.21 43031.89 47989.51 2019-09-02 15:57:01.000 245 21240.21 330.21 43031.97 47989.54 2019-09-02 15:57:02.000 245 21240.21 330.24 43031.99 47989.58 2019-09-02 15:57:03.000 245 21240.25 330.27 43032.01 47989.66 2019-09-02 15:57:04.000 245 21240.29 330.32 43032.03 47989.66 2019-09-02 15:57:05.000 245 21240.32 330.37 43032.07 47989.70 2019-09-02 15:57:06.000 245 21240.31 330.44 43032.01 47989.72 2019-09-02 15:57:07.000 245 21240.30 330.53 43031.97 47989.68 2019-09-02 15:57:08.000 245 21240.31 330.57 43031.97 47989.71 2019-09-02 15:57:09.000 245 21240.36 330.59 43031.99 47989.70 2019-09-02 15:57:10.000 245 21240.40 330.62 43031.96 47989.72 2019-09-02 15:57:11.000 245 21240.42 330.62 43031.97 47989.69 2019-09-02 15:57:12.000 245 21240.40 330.63 43031.99 47989.72 2019-09-02 15:57:13.000 245 21240.46 330.65 43031.98 47989.73 2019-09-02 15:57:14.000 245 21240.46 330.69 43031.98 47989.75 2019-09-02 15:57:15.000 245 21240.49 330.74 43031.96 47989.75 2019-09-02 15:57:16.000 245 21240.49 330.76 43031.96 47989.76 2019-09-02 15:57:17.000 245 21240.48 330.81 43032.00 47989.75 2019-09-02 15:57:18.000 245 21240.51 330.85 43031.99 47989.72 2019-09-02 15:57:19.000 245 21240.49 330.86 43031.96 47989.74 2019-09-02 15:57:20.000 245 21240.47 330.89 43031.98 47989.78 2019-09-02 15:57:21.000 245 21240.44 330.91 43031.98 47989.72 2019-09-02 15:57:22.000 245 21240.40 330.91 43031.98 47989.75 2019-09-02 15:57:23.000 245 21240.42 330.91 43032.04 47989.75 2019-09-02 15:57:24.000 245 21240.39 330.92 43032.05 47989.76 2019-09-02 15:57:25.000 245 21240.36 330.96 43032.05 47989.77 2019-09-02 15:57:26.000 245 21240.33 330.97 43032.05 47989.77 2019-09-02 15:57:27.000 245 21240.30 330.98 43032.06 47989.76 2019-09-02 15:57:28.000 245 21240.28 330.97 43032.11 47989.77 2019-09-02 15:57:29.000 245 21240.27 330.99 43032.07 47989.75 2019-09-02 15:57:30.000 245 21240.22 331.04 43032.05 47989.73 2019-09-02 15:57:31.000 245 21240.17 331.07 43032.00 47989.67 2019-09-02 15:57:32.000 245 21240.13 331.05 43031.99 47989.64 2019-09-02 15:57:33.000 245 21240.10 331.02 43032.00 47989.60 2019-09-02 15:57:34.000 245 21240.08 330.98 43032.01 47989.60 2019-09-02 15:57:35.000 245 21240.04 330.97 43031.96 47989.55 2019-09-02 15:57:36.000 245 21240.01 330.97 43031.93 47989.53 2019-09-02 15:57:37.000 245 21239.96 330.98 43031.96 47989.51 2019-09-02 15:57:38.000 245 21239.93 331.00 43031.92 47989.49 2019-09-02 15:57:39.000 245 21239.89 331.03 43031.92 47989.44 2019-09-02 15:57:40.000 245 21239.90 331.04 43031.85 47989.39 2019-09-02 15:57:41.000 245 21239.89 331.05 43031.82 47989.36 2019-09-02 15:57:42.000 245 21239.86 331.04 43031.82 47989.33 2019-09-02 15:57:43.000 245 21239.86 331.04 43031.78 47989.31 2019-09-02 15:57:44.000 245 21239.94 331.07 43031.77 47989.29 2019-09-02 15:57:45.000 245 21240.00 331.10 43031.73 47989.30 2019-09-02 15:57:46.000 245 21240.06 331.12 43031.73 47989.32 2019-09-02 15:57:47.000 245 21240.12 331.13 43031.75 47989.33 2019-09-02 15:57:48.000 245 21240.15 331.13 43031.73 47989.33 2019-09-02 15:57:49.000 245 21240.16 331.14 43031.71 47989.31 2019-09-02 15:57:50.000 245 21240.22 331.17 43031.69 47989.37 2019-09-02 15:57:51.000 245 21240.20 331.17 43031.70 47989.37 2019-09-02 15:57:52.000 245 21240.17 331.25 43031.64 47989.39 2019-09-02 15:57:53.000 245 21240.10 331.31 43031.65 47989.33 2019-09-02 15:57:54.000 245 21240.01 331.34 43031.66 47989.28 2019-09-02 15:57:55.000 245 21239.90 331.34 43031.66 47989.25 2019-09-02 15:57:56.000 245 21239.76 331.35 43031.67 47989.18 2019-09-02 15:57:57.000 245 21239.61 331.39 43031.68 47989.13 2019-09-02 15:57:58.000 245 21239.53 331.41 43031.69 47989.09 2019-09-02 15:57:59.000 245 21239.45 331.45 43031.68 47989.05 2019-09-02 15:58:00.000 245 21239.36 331.53 43031.70 47989.03 2019-09-02 15:58:01.000 245 21239.27 331.63 43031.64 47988.95 2019-09-02 15:58:02.000 245 21239.19 331.72 43031.60 47988.89 2019-09-02 15:58:03.000 245 21239.12 331.76 43031.52 47988.83 2019-09-02 15:58:04.000 245 21238.99 331.79 43031.49 47988.71 2019-09-02 15:58:05.000 245 21238.90 331.79 43031.49 47988.65 2019-09-02 15:58:06.000 245 21238.90 331.79 43031.49 47988.62 2019-09-02 15:58:07.000 245 21238.92 331.81 43031.44 47988.57 2019-09-02 15:58:08.000 245 21238.92 331.79 43031.46 47988.58 2019-09-02 15:58:09.000 245 21238.97 331.76 43031.47 47988.60 2019-09-02 15:58:10.000 245 21239.06 331.74 43031.50 47988.67 2019-09-02 15:58:11.000 245 21239.12 331.72 43031.53 47988.66 2019-09-02 15:58:12.000 245 21239.24 331.66 43031.57 47988.74 2019-09-02 15:58:13.000 245 21239.36 331.62 43031.58 47988.83 2019-09-02 15:58:14.000 245 21239.46 331.55 43031.62 47988.94 2019-09-02 15:58:15.000 245 21239.60 331.45 43031.71 47989.00 2019-09-02 15:58:16.000 245 21239.67 331.40 43031.79 47989.12 2019-09-02 15:58:17.000 245 21239.79 331.41 43031.80 47989.20 2019-09-02 15:58:18.000 245 21239.85 331.42 43031.87 47989.31 2019-09-02 15:58:19.000 245 21239.92 331.48 43031.88 47989.39 2019-09-02 15:58:20.000 245 21239.99 331.58 43031.84 47989.40 2019-09-02 15:58:21.000 245 21240.04 331.65 43031.85 47989.41 2019-09-02 15:58:22.000 245 21240.04 331.72 43031.81 47989.43 2019-09-02 15:58:23.000 245 21240.02 331.80 43031.80 47989.41 2019-09-02 15:58:24.000 245 21239.93 331.89 43031.78 47989.37 2019-09-02 15:58:25.000 245 21239.81 331.96 43031.78 47989.35 2019-09-02 15:58:26.000 245 21239.68 332.04 43031.78 47989.29 2019-09-02 15:58:27.000 245 21239.55 332.08 43031.81 47989.20 2019-09-02 15:58:28.000 245 21239.39 332.12 43031.84 47989.18 2019-09-02 15:58:29.000 245 21239.22 332.16 43031.84 47989.10 2019-09-02 15:58:30.000 245 21239.06 332.20 43031.84 47989.05 2019-09-02 15:58:31.000 245 21238.93 332.22 43031.84 47989.01 2019-09-02 15:58:32.000 245 21238.84 332.26 43031.84 47988.94 2019-09-02 15:58:33.000 245 21238.74 332.31 43031.81 47988.85 2019-09-02 15:58:34.000 245 21238.67 332.31 43031.78 47988.82 2019-09-02 15:58:35.000 245 21238.57 332.28 43031.78 47988.76 2019-09-02 15:58:36.000 245 21238.55 332.23 43031.77 47988.73 2019-09-02 15:58:37.000 245 21238.58 332.19 43031.78 47988.71 2019-09-02 15:58:38.000 245 21238.59 332.20 43031.79 47988.73 2019-09-02 15:58:39.000 245 21238.63 332.19 43031.80 47988.76 2019-09-02 15:58:40.000 245 21238.68 332.11 43031.80 47988.79 2019-09-02 15:58:41.000 245 21238.66 332.05 43031.83 47988.80 2019-09-02 15:58:42.000 245 21238.71 331.95 43031.81 47988.79 2019-09-02 15:58:43.000 245 21238.76 331.90 43031.84 47988.82 2019-09-02 15:58:44.000 245 21238.79 331.85 43031.87 47988.85 2019-09-02 15:58:45.000 245 21238.88 331.82 43031.84 47988.87 2019-09-02 15:58:46.000 245 21238.95 331.81 43031.80 47988.94 2019-09-02 15:58:47.000 245 21239.01 331.80 43031.79 47988.90 2019-09-02 15:58:48.000 245 21239.07 331.78 43031.78 47988.96 2019-09-02 15:58:49.000 245 21239.14 331.75 43031.79 47988.96 2019-09-02 15:58:50.000 245 21239.23 331.73 43031.80 47989.01 2019-09-02 15:58:51.000 245 21239.25 331.73 43031.79 47989.04 2019-09-02 15:58:52.000 245 21239.34 331.70 43031.78 47989.06 2019-09-02 15:58:53.000 245 21239.40 331.68 43031.81 47989.05 2019-09-02 15:58:54.000 245 21239.47 331.66 43031.83 47989.12 2019-09-02 15:58:55.000 245 21239.54 331.68 43031.81 47989.14 2019-09-02 15:58:56.000 245 21239.57 331.70 43031.79 47989.20 2019-09-02 15:58:57.000 245 21239.61 331.74 43031.80 47989.18 2019-09-02 15:58:58.000 245 21239.61 331.81 43031.79 47989.21 2019-09-02 15:58:59.000 245 21239.61 331.83 43031.79 47989.21 2019-09-02 15:59:00.000 245 21239.61 331.85 43031.79 47989.22 2019-09-02 15:59:01.000 245 21239.60 331.89 43031.77 47989.20 2019-09-02 15:59:02.000 245 21239.53 331.91 43031.77 47989.18 2019-09-02 15:59:03.000 245 21239.42 331.98 43031.76 47989.14 2019-09-02 15:59:04.000 245 21239.31 332.08 43031.74 47989.07 2019-09-02 15:59:05.000 245 21239.14 332.19 43031.75 47989.01 2019-09-02 15:59:06.000 245 21239.07 332.29 43031.73 47988.95 2019-09-02 15:59:07.000 245 21238.97 332.38 43031.68 47988.89 2019-09-02 15:59:08.000 245 21238.85 332.43 43031.66 47988.86 2019-09-02 15:59:09.000 245 21238.67 332.45 43031.70 47988.75 2019-09-02 15:59:10.000 245 21238.45 332.46 43031.68 47988.67 2019-09-02 15:59:11.000 245 21238.23 332.52 43031.67 47988.56 2019-09-02 15:59:12.000 245 21238.10 332.53 43031.69 47988.48 2019-09-02 15:59:13.000 245 21237.94 332.54 43031.66 47988.40 2019-09-02 15:59:14.000 245 21237.83 332.53 43031.65 47988.34 2019-09-02 15:59:15.000 245 21237.78 332.53 43031.64 47988.30 2019-09-02 15:59:16.000 245 21237.76 332.55 43031.62 47988.26 2019-09-02 15:59:17.000 245 21237.77 332.56 43031.62 47988.25 2019-09-02 15:59:18.000 245 21237.81 332.52 43031.60 47988.22 2019-09-02 15:59:19.000 245 21237.88 332.52 43031.59 47988.26 2019-09-02 15:59:20.000 245 21237.95 332.51 43031.59 47988.28 2019-09-02 15:59:21.000 245 21238.02 332.51 43031.57 47988.31 2019-09-02 15:59:22.000 245 21238.17 332.45 43031.58 47988.35 2019-09-02 15:59:23.000 245 21238.26 332.42 43031.61 47988.38 2019-09-02 15:59:24.000 245 21238.37 332.38 43031.59 47988.44 2019-09-02 15:59:25.000 245 21238.54 332.34 43031.60 47988.48 2019-09-02 15:59:26.000 245 21238.64 332.27 43031.63 47988.59 2019-09-02 15:59:27.000 245 21238.71 332.18 43031.65 47988.61 2019-09-02 15:59:28.000 245 21238.78 332.10 43031.70 47988.69 2019-09-02 15:59:29.000 245 21238.84 332.01 43031.71 47988.75 2019-09-02 15:59:30.000 245 21238.90 331.95 43031.77 47988.80 2019-09-02 15:59:31.000 245 21238.92 331.92 43031.79 47988.85 2019-09-02 15:59:32.000 245 21238.86 331.88 43031.79 47988.86 2019-09-02 15:59:33.000 245 21238.82 331.82 43031.84 47988.86 2019-09-02 15:59:34.000 245 21238.81 331.78 43031.86 47988.88 2019-09-02 15:59:35.000 245 21238.78 331.75 43031.85 47988.87 2019-09-02 15:59:36.000 245 21238.72 331.75 43031.86 47988.91 2019-09-02 15:59:37.000 245 21238.67 331.80 43031.84 47988.81 2019-09-02 15:59:38.000 245 21238.66 331.76 43031.80 47988.82 2019-09-02 15:59:39.000 245 21238.68 331.79 43031.79 47988.80 2019-09-02 15:59:40.000 245 21238.67 331.78 43031.80 47988.78 2019-09-02 15:59:41.000 245 21238.68 331.78 43031.80 47988.76 2019-09-02 15:59:42.000 245 21238.71 331.81 43031.74 47988.74 2019-09-02 15:59:43.000 245 21238.72 331.80 43031.69 47988.72 2019-09-02 15:59:44.000 245 21238.74 331.79 43031.68 47988.72 2019-09-02 15:59:45.000 245 21238.77 331.76 43031.65 47988.68 2019-09-02 15:59:46.000 245 21238.78 331.73 43031.65 47988.69 2019-09-02 15:59:47.000 245 21238.82 331.69 43031.65 47988.72 2019-09-02 15:59:48.000 245 21238.83 331.64 43031.66 47988.70 2019-09-02 15:59:49.000 245 21238.85 331.60 43031.66 47988.74 2019-09-02 15:59:50.000 245 21238.87 331.56 43031.68 47988.74 2019-09-02 15:59:51.000 245 21238.93 331.55 43031.66 47988.77 2019-09-02 15:59:52.000 245 21239.01 331.52 43031.67 47988.81 2019-09-02 15:59:53.000 245 21239.06 331.49 43031.66 47988.81 2019-09-02 15:59:54.000 245 21239.11 331.53 43031.65 47988.88 2019-09-02 15:59:55.000 245 21239.17 331.54 43031.61 47988.87 2019-09-02 15:59:56.000 245 21239.20 331.57 43031.61 47988.86 2019-09-02 15:59:57.000 245 21239.24 331.57 43031.63 47988.92 2019-09-02 15:59:58.000 245 21239.27 331.60 43031.63 47988.89 2019-09-02 15:59:59.000 245 21239.29 331.65 43031.60 47988.91 2019-09-02 16:00:00.000 245 21239.31 331.71 43031.59 47988.93 2019-09-02 16:00:01.000 245 21239.33 331.77 43031.54 47988.89 2019-09-02 16:00:02.000 245 21239.30 331.78 43031.53 47988.90 2019-09-02 16:00:03.000 245 21239.22 331.81 43031.51 47988.83 2019-09-02 16:00:04.000 245 21239.16 331.84 43031.53 47988.83 2019-09-02 16:00:05.000 245 21239.10 331.86 43031.57 47988.80 2019-09-02 16:00:06.000 245 21239.02 331.90 43031.56 47988.74 2019-09-02 16:00:07.000 245 21238.89 331.93 43031.56 47988.73 2019-09-02 16:00:08.000 245 21238.77 331.97 43031.55 47988.68 2019-09-02 16:00:09.000 245 21238.67 331.98 43031.56 47988.63 2019-09-02 16:00:10.000 245 21238.63 331.96 43031.56 47988.61 2019-09-02 16:00:11.000 245 21238.59 331.92 43031.59 47988.56 2019-09-02 16:00:12.000 245 21238.56 331.89 43031.59 47988.58 2019-09-02 16:00:13.000 245 21238.54 331.87 43031.60 47988.56 2019-09-02 16:00:14.000 245 21238.52 331.88 43031.63 47988.58 2019-09-02 16:00:15.000 245 21238.53 331.87 43031.66 47988.58 2019-09-02 16:00:16.000 245 21238.56 331.85 43031.66 47988.60 2019-09-02 16:00:17.000 245 21238.61 331.81 43031.69 47988.65 2019-09-02 16:00:18.000 245 21238.72 331.73 43031.73 47988.69 2019-09-02 16:00:19.000 245 21238.79 331.70 43031.76 47988.75 2019-09-02 16:00:20.000 245 21238.92 331.67 43031.76 47988.82 2019-09-02 16:00:21.000 245 21239.06 331.62 43031.77 47988.89 2019-09-02 16:00:22.000 245 21239.19 331.55 43031.78 47988.97 2019-09-02 16:00:23.000 245 21239.27 331.49 43031.81 47989.04 2019-09-02 16:00:24.000 245 21239.33 331.43 43031.85 47989.11 2019-09-02 16:00:25.000 245 21239.41 331.35 43031.89 47989.15 2019-09-02 16:00:26.000 245 21239.47 331.33 43031.92 47989.20 2019-09-02 16:00:27.000 245 21239.54 331.28 43031.96 47989.25 2019-09-02 16:00:28.000 245 21239.58 331.25 43031.97 47989.32 2019-09-02 16:00:29.000 245 21239.59 331.22 43031.97 47989.34 2019-09-02 16:00:30.000 245 21239.58 331.21 43031.98 47989.37 2019-09-02 16:00:31.000 245 21239.56 331.21 43032.04 47989.41 2019-09-02 16:00:32.000 245 21239.53 331.19 43032.06 47989.39 2019-09-02 16:00:33.000 245 21239.49 331.19 43032.09 47989.40 2019-09-02 16:00:34.000 245 21239.43 331.19 43032.10 47989.40 2019-09-02 16:00:35.000 245 21239.37 331.18 43032.10 47989.39 2019-09-02 16:00:36.000 245 21239.32 331.18 43032.16 47989.41 2019-09-02 16:00:37.000 245 21239.32 331.16 43032.14 47989.42 2019-09-02 16:00:38.000 245 21239.32 331.13 43032.16 47989.40 2019-09-02 16:00:39.000 245 21239.31 331.14 43032.18 47989.42 2019-09-02 16:00:40.000 245 21239.36 331.18 43032.22 47989.49 2019-09-02 16:00:41.000 245 21239.36 331.16 43032.24 47989.47 2019-09-02 16:00:42.000 245 21239.36 331.17 43032.24 47989.44 2019-09-02 16:00:43.000 245 21239.42 331.20 43032.25 47989.46 2019-09-02 16:00:44.000 245 21239.56 331.23 43032.20 47989.51 2019-09-02 16:00:45.000 245 21239.62 331.25 43032.20 47989.52 2019-09-02 16:00:46.000 245 21239.66 331.24 43032.18 47989.60 2019-09-02 16:00:47.000 245 21239.70 331.22 43032.20 47989.60 2019-09-02 16:00:48.000 245 21239.76 331.20 43032.22 47989.61 2019-09-02 16:00:49.000 245 21239.81 331.20 43032.22 47989.66 2019-09-02 16:00:50.000 245 21239.84 331.19 43032.26 47989.69 2019-09-02 16:00:51.000 245 21239.88 331.23 43032.27 47989.74 2019-09-02 16:00:52.000 245 21239.93 331.21 43032.29 47989.73 2019-09-02 16:00:53.000 245 21240.00 331.24 43032.29 47989.79 2019-09-02 16:00:54.000 245 21240.05 331.29 43032.28 47989.83 2019-09-02 16:00:55.000 245 21240.07 331.29 43032.26 47989.81 2019-09-02 16:00:56.000 245 21240.05 331.30 43032.28 47989.84 2019-09-02 16:00:57.000 245 21239.99 331.26 43032.27 47989.81 2019-09-02 16:00:58.000 245 21240.00 331.26 43032.28 47989.83 2019-09-02 16:00:59.000 245 21240.00 331.29 43032.30 47989.81 2019-09-02 16:01:00.000 245 21240.02 331.32 43032.28 47989.84 2019-09-02 16:01:01.000 245 21240.03 331.37 43032.27 47989.81 2019-09-02 16:01:02.000 245 21239.99 331.40 43032.27 47989.82 2019-09-02 16:01:03.000 245 21239.98 331.44 43032.23 47989.79 2019-09-02 16:01:04.000 245 21239.95 331.44 43032.26 47989.75 2019-09-02 16:01:05.000 245 21239.94 331.42 43032.27 47989.74 2019-09-02 16:01:06.000 245 21239.88 331.41 43032.25 47989.74 2019-09-02 16:01:07.000 245 21239.80 331.43 43032.27 47989.70 2019-09-02 16:01:08.000 245 21239.75 331.46 43032.26 47989.65 2019-09-02 16:01:09.000 245 21239.70 331.48 43032.26 47989.68 2019-09-02 16:01:10.000 245 21239.63 331.51 43032.26 47989.64 2019-09-02 16:01:11.000 245 21239.58 331.54 43032.27 47989.61 2019-09-02 16:01:12.000 245 21239.50 331.54 43032.27 47989.60 2019-09-02 16:01:13.000 245 21239.42 331.54 43032.25 47989.54 2019-09-02 16:01:14.000 245 21239.34 331.56 43032.27 47989.52 2019-09-02 16:01:15.000 245 21239.28 331.57 43032.27 47989.48 2019-09-02 16:01:16.000 245 21239.21 331.56 43032.27 47989.44 2019-09-02 16:01:17.000 245 21239.19 331.60 43032.29 47989.44 2019-09-02 16:01:18.000 245 21239.16 331.62 43032.28 47989.43 2019-09-02 16:01:19.000 245 21239.13 331.64 43032.25 47989.42 2019-09-02 16:01:20.000 245 21239.13 331.68 43032.25 47989.42 2019-09-02 16:01:21.000 245 21239.13 331.72 43032.24 47989.39 2019-09-02 16:01:22.000 245 21239.17 331.75 43032.21 47989.39 2019-09-02 16:01:23.000 245 21239.17 331.75 43032.20 47989.34 2019-09-02 16:01:24.000 245 21239.19 331.78 43032.18 47989.37 2019-09-02 16:01:25.000 245 21239.16 331.79 43032.16 47989.36 2019-09-02 16:01:26.000 245 21239.20 331.84 43032.13 47989.33 2019-09-02 16:01:27.000 245 21239.16 331.89 43032.11 47989.30 2019-09-02 16:01:28.000 245 21239.16 331.90 43032.10 47989.32 2019-09-02 16:01:29.000 245 21239.15 331.94 43032.11 47989.30 2019-09-02 16:01:30.000 245 21239.14 331.97 43032.12 47989.27 2019-09-02 16:01:31.000 245 21239.09 331.98 43032.12 47989.29 2019-09-02 16:01:32.000 245 21239.06 332.01 43032.10 47989.28 2019-09-02 16:01:33.000 245 21239.06 332.00 43032.09 47989.25 2019-09-02 16:01:34.000 245 21239.02 332.03 43032.11 47989.21 2019-09-02 16:01:35.000 245 21239.03 332.05 43032.08 47989.20 2019-09-02 16:01:36.000 245 21239.03 332.07 43032.07 47989.21 2019-09-02 16:01:37.000 245 21238.99 332.08 43032.08 47989.20 2019-09-02 16:01:38.000 245 21238.91 332.09 43032.10 47989.19 2019-09-02 16:01:39.000 245 21238.78 332.07 43032.13 47989.15 2019-09-02 16:01:40.000 245 21238.69 332.05 43032.17 47989.13 2019-09-02 16:01:41.000 245 21238.63 332.06 43032.19 47989.11 2019-09-02 16:01:42.000 245 21238.59 332.09 43032.17 47989.08 2019-09-02 16:01:43.000 245 21238.54 332.17 43032.17 47989.08 2019-09-02 16:01:44.000 245 21238.48 332.25 43032.13 47989.04 2019-09-02 16:01:45.000 245 21238.45 332.32 43032.03 47988.97 2019-09-02 16:01:46.000 245 21238.45 332.37 43031.99 47988.91 2019-09-02 16:01:47.000 245 21238.45 332.37 43031.95 47988.91 2019-09-02 16:01:48.000 245 21238.47 332.36 43031.92 47988.88 2019-09-02 16:01:49.000 245 21238.51 332.33 43031.90 47988.85 2019-09-02 16:01:50.000 245 21238.56 332.33 43031.90 47988.82 2019-09-02 16:01:51.000 245 21238.56 332.33 43031.90 47988.82 2019-09-02 16:01:52.000 245 21238.55 332.32 43031.89 47988.80 2019-09-02 16:01:53.000 245 21238.53 332.32 43031.88 47988.82 2019-09-02 16:01:54.000 245 21238.51 332.35 43031.83 47988.81 2019-09-02 16:01:55.000 245 21238.51 332.34 43031.83 47988.79 2019-09-02 16:01:56.000 245 21238.50 332.29 43031.86 47988.81 2019-09-02 16:01:57.000 245 21238.48 332.26 43031.89 47988.78 2019-09-02 16:01:58.000 245 21238.49 332.29 43031.91 47988.77 2019-09-02 16:01:59.000 245 21238.52 332.31 43031.88 47988.79 2019-09-02 16:02:00.000 245 21238.55 332.30 43031.83 47988.78 2019-09-02 16:02:01.000 245 21238.55 332.29 43031.81 47988.78 2019-09-02 16:02:02.000 245 21238.59 332.31 43031.83 47988.80 2019-09-02 16:02:03.000 245 21238.60 332.29 43031.82 47988.77 2019-09-02 16:02:04.000 245 21238.60 332.30 43031.79 47988.77 2019-09-02 16:02:05.000 245 21238.62 332.27 43031.80 47988.75 2019-09-02 16:02:06.000 245 21238.62 332.26 43031.77 47988.76 2019-09-02 16:02:07.000 245 21238.60 332.26 43031.73 47988.76 2019-09-02 16:02:08.000 245 21238.59 332.26 43031.71 47988.71 2019-09-02 16:02:09.000 245 21238.60 332.27 43031.70 47988.69 2019-09-02 16:02:10.000 245 21238.56 332.33 43031.68 47988.70 2019-09-02 16:02:11.000 245 21238.56 332.37 43031.65 47988.67 2019-09-02 16:02:12.000 245 21238.53 332.41 43031.63 47988.61 2019-09-02 16:02:13.000 245 21238.48 332.43 43031.65 47988.58 2019-09-02 16:02:14.000 245 21238.43 332.42 43031.63 47988.57 2019-09-02 16:02:15.000 245 21238.40 332.46 43031.60 47988.51 2019-09-02 16:02:16.000 245 21238.38 332.50 43031.61 47988.52 2019-09-02 16:02:17.000 245 21238.34 332.53 43031.62 47988.49 2019-09-02 16:02:18.000 245 21238.31 332.53 43031.60 47988.49 2019-09-02 16:02:19.000 245 21238.32 332.54 43031.59 47988.46 2019-09-02 16:02:20.000 245 21238.32 332.53 43031.59 47988.44 2019-09-02 16:02:21.000 245 21238.31 332.54 43031.59 47988.46 2019-09-02 16:02:22.000 245 21238.28 332.58 43031.63 47988.47 2019-09-02 16:02:23.000 245 21238.31 332.58 43031.66 47988.49 2019-09-02 16:02:24.000 245 21238.37 332.56 43031.64 47988.51 2019-09-02 16:02:25.000 245 21238.35 332.55 43031.65 47988.51 2019-09-02 16:02:26.000 245 21238.38 332.51 43031.67 47988.55 2019-09-02 16:02:27.000 245 21238.41 332.51 43031.72 47988.58 2019-09-02 16:02:28.000 245 21238.45 332.48 43031.75 47988.62 2019-09-02 16:02:29.000 245 21238.47 332.45 43031.72 47988.58 2019-09-02 16:02:30.000 245 21238.52 332.45 43031.73 47988.63 2019-09-02 16:02:31.000 245 21238.53 332.47 43031.73 47988.66 2019-09-02 16:02:32.000 245 21238.54 332.47 43031.73 47988.67 2019-09-02 16:02:33.000 245 21238.58 332.41 43031.67 47988.67 2019-09-02 16:02:34.000 245 21238.64 332.38 43031.70 47988.68 2019-09-02 16:02:35.000 245 21238.64 332.34 43031.70 47988.68 2019-09-02 16:02:36.000 245 21238.63 332.31 43031.73 47988.70 2019-09-02 16:02:37.000 245 21238.66 332.28 43031.76 47988.71 2019-09-02 16:02:38.000 245 21238.68 332.21 43031.77 47988.75 2019-09-02 16:02:39.000 245 21238.66 332.17 43031.77 47988.75 2019-09-02 16:02:40.000 245 21238.68 332.14 43031.77 47988.76 2019-09-02 16:02:41.000 245 21238.70 332.09 43031.79 47988.77 2019-09-02 16:02:42.000 245 21238.71 332.07 43031.78 47988.81 2019-09-02 16:02:43.000 245 21238.71 332.04 43031.80 47988.80 2019-09-02 16:02:44.000 245 21238.69 331.99 43031.76 47988.81 2019-09-02 16:02:45.000 245 21238.72 331.95 43031.73 47988.79 2019-09-02 16:02:46.000 245 21238.75 331.93 43031.73 47988.81 2019-09-02 16:02:47.000 245 21238.81 331.89 43031.74 47988.80 2019-09-02 16:02:48.000 245 21238.86 331.82 43031.77 47988.83 2019-09-02 16:02:49.000 245 21238.95 331.77 43031.76 47988.86 2019-09-02 16:02:50.000 245 21239.05 331.73 43031.79 47988.91 2019-09-02 16:02:51.000 245 21239.12 331.72 43031.79 47988.95 2019-09-02 16:02:52.000 245 21239.21 331.68 43031.79 47989.02 2019-09-02 16:02:53.000 245 21239.27 331.63 43031.82 47989.06 2019-09-02 16:02:54.000 245 21239.34 331.57 43031.88 47989.12 2019-09-02 16:02:55.000 245 21239.38 331.56 43031.89 47989.16 2019-09-02 16:02:56.000 245 21239.38 331.58 43031.90 47989.19 2019-09-02 16:02:57.000 245 21239.40 331.60 43031.92 47989.23 2019-09-02 16:02:58.000 245 21239.37 331.60 43031.90 47989.22 2019-09-02 16:02:59.000 245 21239.40 331.59 43031.90 47989.20 2019-09-02 16:03:00.000 245 21239.45 331.59 43031.90 47989.23 2019-09-02 16:03:01.000 245 21239.47 331.55 43031.93 47989.23 2019-09-02 16:03:02.000 245 21239.47 331.56 43031.93 47989.25 2019-09-02 16:03:03.000 245 21239.46 331.61 43031.90 47989.26 2019-09-02 16:03:04.000 245 21239.45 331.66 43031.88 47989.24 2019-09-02 16:03:05.000 245 21239.43 331.70 43031.85 47989.22 2019-09-02 16:03:06.000 245 21239.42 331.75 43031.81 47989.17 2019-09-02 16:03:07.000 245 21239.41 331.78 43031.79 47989.15 2019-09-02 16:03:08.000 245 21239.40 331.80 43031.78 47989.12 2019-09-02 16:03:09.000 245 21239.38 331.81 43031.78 47989.10 2019-09-02 16:03:10.000 245 21239.37 331.84 43031.73 47989.10 2019-09-02 16:03:11.000 245 21239.41 331.82 43031.73 47989.08 2019-09-02 16:03:12.000 245 21239.39 331.79 43031.73 47989.06 2019-09-02 16:03:13.000 245 21239.39 331.78 43031.74 47989.09 2019-09-02 16:03:14.000 245 21239.43 331.72 43031.74 47989.09 2019-09-02 16:03:15.000 245 21239.46 331.70 43031.78 47989.12 2019-09-02 16:03:16.000 245 21239.47 331.69 43031.80 47989.16 2019-09-02 16:03:17.000 245 21239.47 331.67 43031.86 47989.16 2019-09-02 16:03:18.000 245 21239.46 331.63 43031.86 47989.20 2019-09-02 16:03:19.000 245 21239.49 331.60 43031.85 47989.20 2019-09-02 16:03:20.000 245 21239.50 331.60 43031.88 47989.24 2019-09-02 16:03:21.000 245 21239.47 331.57 43031.90 47989.26 2019-09-02 16:03:22.000 245 21239.43 331.54 43031.92 47989.26 2019-09-02 16:03:23.000 245 21239.46 331.49 43031.93 47989.30 2019-09-02 16:03:24.000 245 21239.53 331.48 43031.96 47989.32 2019-09-02 16:03:25.000 245 21239.52 331.49 43031.97 47989.33 2019-09-02 16:03:26.000 245 21239.52 331.50 43031.99 47989.38 2019-09-02 16:03:27.000 245 21239.56 331.50 43032.04 47989.42 2019-09-02 16:03:28.000 245 21239.62 331.49 43032.04 47989.40 2019-09-02 16:03:29.000 245 21239.64 331.48 43032.05 47989.47 2019-09-02 16:03:30.000 245 21239.69 331.48 43032.07 47989.47 2019-09-02 16:03:31.000 245 21239.74 331.48 43032.07 47989.47 2019-09-02 16:03:32.000 245 21239.82 331.49 43032.07 47989.51 2019-09-02 16:03:33.000 245 21239.90 331.50 43032.04 47989.53 2019-09-02 16:03:34.000 245 21239.95 331.49 43032.00 47989.56 2019-09-02 16:03:35.000 245 21240.00 331.45 43032.00 47989.56 2019-09-02 16:03:36.000 245 21240.04 331.45 43032.00 47989.61 2019-09-02 16:03:37.000 245 21240.08 331.44 43032.03 47989.64 2019-09-02 16:03:38.000 245 21240.15 331.41 43032.08 47989.64 2019-09-02 16:03:39.000 245 21240.19 331.39 43032.10 47989.69 2019-09-02 16:03:40.000 245 21240.24 331.41 43032.11 47989.74 2019-09-02 16:03:41.000 245 21240.22 331.41 43032.13 47989.79 2019-09-02 16:03:42.000 245 21240.24 331.42 43032.15 47989.80 2019-09-02 16:03:43.000 245 21240.27 331.40 43032.13 47989.81 2019-09-02 16:03:44.000 245 21240.28 331.39 43032.17 47989.80 2019-09-02 16:03:45.000 245 21240.28 331.39 43032.23 47989.82 2019-09-02 16:03:46.000 245 21240.27 331.44 43032.24 47989.86 2019-09-02 16:03:47.000 245 21240.30 331.49 43032.24 47989.85 2019-09-02 16:03:48.000 245 21240.33 331.57 43032.19 47989.84 2019-09-02 16:03:49.000 245 21240.38 331.63 43032.16 47989.84 2019-09-02 16:03:50.000 245 21240.42 331.67 43032.13 47989.81 2019-09-02 16:03:51.000 245 21240.46 331.70 43032.09 47989.85 2019-09-02 16:03:52.000 245 21240.46 331.76 43032.04 47989.80 2019-09-02 16:03:53.000 245 21240.45 331.80 43032.01 47989.81 2019-09-02 16:03:54.000 245 21240.45 331.84 43032.01 47989.79 2019-09-02 16:03:55.000 245 21240.46 331.90 43032.00 47989.75 2019-09-02 16:03:56.000 245 21240.47 331.93 43031.96 47989.73 2019-09-02 16:03:57.000 245 21240.49 331.97 43031.91 47989.69 2019-09-02 16:03:58.000 245 21240.47 331.95 43031.86 47989.70 2019-09-02 16:03:59.000 245 21240.46 331.95 43031.88 47989.67 2019-09-02 16:04:00.000 245 21240.46 331.95 43031.91 47989.66 2019-09-02 16:04:01.000 245 21240.47 331.89 43031.94 47989.68 2019-09-02 16:04:02.000 245 21240.45 331.84 43031.95 47989.68 2019-09-02 16:04:03.000 245 21240.45 331.85 43031.99 47989.70 2019-09-02 16:04:04.000 245 21240.45 331.86 43031.97 47989.69 2019-09-02 16:04:05.000 245 21240.48 331.86 43031.99 47989.76 2019-09-02 16:04:06.000 245 21240.50 331.90 43031.96 47989.74 2019-09-02 16:04:07.000 245 21240.51 331.93 43031.96 47989.73 2019-09-02 16:04:08.000 245 21240.49 331.94 43031.98 47989.76 2019-09-02 16:04:09.000 245 21240.55 331.94 43032.01 47989.76 2019-09-02 16:04:10.000 245 21240.58 331.95 43031.99 47989.78 2019-09-02 16:04:11.000 245 21240.62 331.91 43031.99 47989.77 2019-09-02 16:04:12.000 245 21240.66 331.87 43031.97 47989.84 2019-09-02 16:04:13.000 245 21240.70 331.85 43032.00 47989.85 2019-09-02 16:04:14.000 245 21240.73 331.83 43032.01 47989.85 2019-09-02 16:04:15.000 245 21240.81 331.79 43032.01 47989.89 2019-09-02 16:04:16.000 245 21240.88 331.78 43032.03 47989.94 2019-09-02 16:04:17.000 245 21240.89 331.78 43032.05 47989.96 2019-09-02 16:04:18.000 245 21240.89 331.79 43032.03 47989.96 2019-09-02 16:04:19.000 245 21240.94 331.82 43032.01 47989.99 2019-09-02 16:04:20.000 245 21240.97 331.81 43032.05 47990.00 2019-09-02 16:04:21.000 245 21240.99 331.82 43032.03 47989.99 2019-09-02 16:04:22.000 245 21240.97 331.84 43031.98 47990.02 2019-09-02 16:04:23.000 245 21240.95 331.88 43031.97 47989.97 2019-09-02 16:04:24.000 245 21240.90 331.93 43031.96 47989.96 2019-09-02 16:04:25.000 245 21240.87 331.97 43031.95 47989.93 2019-09-02 16:04:26.000 245 21240.85 331.99 43031.91 47989.89 2019-09-02 16:04:27.000 245 21240.80 332.05 43031.89 47989.87 2019-09-02 16:04:28.000 245 21240.77 332.08 43031.89 47989.81 2019-09-02 16:04:29.000 245 21240.79 332.11 43031.86 47989.80 2019-09-02 16:04:30.000 245 21240.84 332.13 43031.85 47989.80 2019-09-02 16:04:31.000 245 21240.87 332.16 43031.83 47989.79 2019-09-02 16:04:32.000 245 21240.89 332.18 43031.86 47989.82 2019-09-02 16:04:33.000 245 21240.85 332.24 43031.84 47989.81 2019-09-02 16:04:34.000 245 21240.82 332.27 43031.78 47989.78 2019-09-02 16:04:35.000 245 21240.80 332.24 43031.77 47989.75 2019-09-02 16:04:36.000 245 21240.80 332.25 43031.79 47989.75 2019-09-02 16:04:37.000 245 21240.83 332.31 43031.75 47989.69 2019-09-02 16:04:38.000 245 21240.83 332.41 43031.75 47989.74 2019-09-02 16:04:39.000 245 21240.77 332.47 43031.73 47989.69 2019-09-02 16:04:40.000 245 21240.72 332.53 43031.70 47989.65 2019-09-02 16:04:41.000 245 21240.70 332.55 43031.72 47989.61 2019-09-02 16:04:42.000 245 21240.67 332.59 43031.68 47989.63 2019-09-02 16:04:43.000 245 21240.62 332.64 43031.66 47989.56 2019-09-02 16:04:44.000 245 21240.59 332.67 43031.65 47989.57 2019-09-02 16:04:45.000 245 21240.52 332.74 43031.64 47989.49 2019-09-02 16:04:46.000 245 21240.48 332.77 43031.65 47989.52 2019-09-02 16:04:47.000 245 21240.47 332.79 43031.61 47989.46 2019-09-02 16:04:48.000 245 21240.45 332.82 43031.58 47989.47 2019-09-02 16:04:49.000 245 21240.45 332.81 43031.64 47989.42 2019-09-02 16:04:50.000 245 21240.41 332.82 43031.65 47989.42 2019-09-02 16:04:51.000 245 21240.35 332.84 43031.63 47989.43 2019-09-02 16:04:52.000 245 21240.31 332.85 43031.67 47989.42 2019-09-02 16:04:53.000 245 21240.26 332.89 43031.70 47989.37 2019-09-02 16:04:54.000 245 21240.23 332.89 43031.69 47989.39 2019-09-02 16:04:55.000 245 21240.19 332.92 43031.68 47989.37 2019-09-02 16:04:56.000 245 21240.18 332.94 43031.72 47989.38 2019-09-02 16:04:57.000 245 21240.19 332.99 43031.73 47989.38 2019-09-02 16:04:58.000 245 21240.13 333.02 43031.71 47989.39 2019-09-02 16:04:59.000 245 21240.04 333.06 43031.71 47989.34 2019-09-02 16:05:00.000 245 21239.90 333.15 43031.71 47989.29 2019-09-02 16:05:01.000 245 21239.80 333.21 43031.68 47989.22 2019-09-02 16:05:02.000 245 21239.70 333.27 43031.66 47989.18 2019-09-02 16:05:03.000 245 21239.58 333.37 43031.60 47989.12 2019-09-02 16:05:04.000 245 21239.46 333.45 43031.52 47989.03 2019-09-02 16:05:05.000 245 21239.37 333.53 43031.48 47988.93 2019-09-02 16:05:06.000 245 21239.28 333.58 43031.47 47988.84 2019-09-02 16:05:07.000 245 21239.22 333.59 43031.43 47988.72 2019-09-02 16:05:08.000 245 21239.13 333.60 43031.41 47988.71 2019-09-02 16:05:09.000 245 21239.08 333.63 43031.39 47988.63 2019-09-02 16:05:10.000 245 21239.01 333.65 43031.43 47988.61 2019-09-02 16:05:11.000 245 21238.97 333.71 43031.41 47988.58 2019-09-02 16:05:12.000 245 21238.97 333.73 43031.40 47988.57 2019-09-02 16:05:13.000 245 21238.96 333.82 43031.36 47988.54 2019-09-02 16:05:14.000 245 21238.94 333.88 43031.28 47988.53 2019-09-02 16:05:15.000 245 21238.95 333.88 43031.27 47988.47 2019-09-02 16:05:16.000 245 21238.95 333.92 43031.25 47988.44 2019-09-02 16:05:17.000 245 21238.97 333.98 43031.21 47988.42 2019-09-02 16:05:18.000 245 21239.01 334.02 43031.20 47988.41 2019-09-02 16:05:19.000 245 21239.09 334.03 43031.21 47988.42 2019-09-02 16:05:20.000 245 21239.14 334.02 43031.20 47988.43 2019-09-02 16:05:21.000 245 21239.09 334.09 43031.20 47988.46 2019-09-02 16:05:22.000 245 21239.07 334.16 43031.16 47988.42 2019-09-02 16:05:23.000 245 21239.04 334.21 43031.13 47988.39 2019-09-02 16:05:24.000 245 21238.99 334.26 43031.05 47988.32 2019-09-02 16:05:25.000 245 21238.99 334.34 43030.96 47988.28 2019-09-02 16:05:26.000 245 21239.01 334.36 43030.93 47988.23 2019-09-02 16:05:27.000 245 21239.01 334.31 43030.93 47988.16 2019-09-02 16:05:28.000 245 21239.03 334.23 43030.95 47988.16 2019-09-02 16:05:29.000 245 21239.03 334.16 43030.96 47988.14 2019-09-02 16:05:30.000 245 21239.02 334.13 43030.97 47988.21 2019-09-02 16:05:31.000 245 21239.03 334.13 43030.98 47988.19 2019-09-02 16:05:32.000 245 21239.07 334.12 43031.00 47988.20 2019-09-02 16:05:33.000 245 21239.09 334.15 43031.01 47988.23 2019-09-02 16:05:34.000 245 21239.11 334.19 43031.04 47988.27 2019-09-02 16:05:35.000 245 21239.15 334.18 43031.03 47988.28 2019-09-02 16:05:36.000 245 21239.19 334.19 43031.04 47988.32 2019-09-02 16:05:37.000 245 21239.22 334.17 43031.08 47988.34 2019-09-02 16:05:38.000 245 21239.32 334.13 43031.07 47988.37 2019-09-02 16:05:39.000 245 21239.35 334.12 43031.08 47988.40 2019-09-02 16:05:40.000 245 21239.38 334.07 43031.11 47988.43 2019-09-02 16:05:41.000 245 21239.44 334.03 43031.12 47988.53 2019-09-02 16:05:42.000 245 21239.47 333.99 43031.13 47988.50 2019-09-02 16:05:43.000 245 21239.49 333.99 43031.15 47988.53 2019-09-02 16:05:44.000 245 21239.51 333.96 43031.15 47988.61 2019-09-02 16:05:45.000 245 21239.59 333.92 43031.16 47988.59 2019-09-02 16:05:46.000 245 21239.58 333.84 43031.19 47988.61 2019-09-02 16:05:47.000 245 21239.58 333.75 43031.22 47988.63 2019-09-02 16:05:48.000 245 21239.62 333.66 43031.29 47988.68 2019-09-02 16:05:49.000 245 21239.62 333.58 43031.31 47988.72 2019-09-02 16:05:50.000 245 21239.62 333.52 43031.32 47988.76 2019-09-02 16:05:51.000 245 21239.69 333.40 43031.34 47988.77 2019-09-02 16:05:52.000 245 21239.75 333.30 43031.36 47988.83 2019-09-02 16:05:53.000 245 21239.76 333.23 43031.40 47988.88 2019-09-02 16:05:54.000 245 21239.82 333.12 43031.46 47988.94 2019-09-02 16:05:55.000 245 21239.83 333.05 43031.48 47988.98 2019-09-02 16:05:56.000 245 21239.90 332.97 43031.56 47989.07 2019-09-02 16:05:57.000 245 21239.96 332.93 43031.56 47989.09 2019-09-02 16:05:58.000 245 21240.02 332.88 43031.58 47989.15 2019-09-02 16:05:59.000 245 21240.07 332.85 43031.60 47989.16 2019-09-02 16:06:00.000 245 21240.13 332.81 43031.57 47989.22 2019-09-02 16:06:01.000 245 21240.20 332.77 43031.56 47989.22 2019-09-02 16:06:02.000 245 21240.23 332.70 43031.57 47989.28 2019-09-02 16:06:03.000 245 21240.28 332.65 43031.55 47989.27 2019-09-02 16:06:04.000 245 21240.30 332.61 43031.56 47989.31 2019-09-02 16:06:05.000 245 21240.37 332.56 43031.58 47989.34 2019-09-02 16:06:06.000 245 21240.37 332.51 43031.60 47989.35 2019-09-02 16:06:07.000 245 21240.38 332.47 43031.63 47989.36 2019-09-02 16:06:08.000 245 21240.43 332.44 43031.64 47989.43 2019-09-02 16:06:09.000 245 21240.46 332.41 43031.63 47989.42 2019-09-02 16:06:10.000 245 21240.51 332.40 43031.64 47989.47 2019-09-02 16:06:11.000 245 21240.55 332.40 43031.62 47989.47 2019-09-02 16:06:12.000 245 21240.59 332.37 43031.62 47989.49 2019-09-02 16:06:13.000 245 21240.63 332.36 43031.63 47989.46 2019-09-02 16:06:14.000 245 21240.65 332.35 43031.65 47989.52 2019-09-02 16:06:15.000 245 21240.68 332.38 43031.60 47989.49 2019-09-02 16:06:16.000 245 21240.67 332.41 43031.60 47989.48 2019-09-02 16:06:17.000 245 21240.68 332.43 43031.60 47989.52 2019-09-02 16:06:18.000 245 21240.67 332.45 43031.60 47989.49 2019-09-02 16:06:19.000 245 21240.67 332.45 43031.59 47989.48 2019-09-02 16:06:20.000 245 21240.66 332.47 43031.56 47989.44 2019-09-02 16:06:21.000 245 21240.63 332.51 43031.53 47989.45 2019-09-02 16:06:22.000 245 21240.61 332.54 43031.52 47989.41 2019-09-02 16:06:23.000 245 21240.61 332.52 43031.51 47989.41 2019-09-02 16:06:24.000 245 21240.58 332.53 43031.50 47989.39 2019-09-02 16:06:25.000 245 21240.58 332.55 43031.47 47989.38 2019-09-02 16:06:26.000 245 21240.59 332.56 43031.51 47989.37 2019-09-02 16:06:27.000 245 21240.57 332.58 43031.49 47989.37 2019-09-02 16:06:28.000 245 21240.60 332.59 43031.50 47989.38 2019-09-02 16:06:29.000 245 21240.59 332.62 43031.51 47989.33 2019-09-02 16:06:30.000 245 21240.62 332.66 43031.48 47989.37 2019-09-02 16:06:31.000 245 21240.64 332.70 43031.47 47989.37 2019-09-02 16:06:32.000 245 21240.66 332.72 43031.48 47989.37 2019-09-02 16:06:33.000 245 21240.68 332.74 43031.49 47989.36 2019-09-02 16:06:34.000 245 21240.69 332.75 43031.48 47989.35 2019-09-02 16:06:35.000 245 21240.69 332.75 43031.43 47989.36 2019-09-02 16:06:36.000 245 21240.71 332.76 43031.43 47989.37 2019-09-02 16:06:37.000 245 21240.71 332.75 43031.45 47989.36 2019-09-02 16:06:38.000 245 21240.73 332.73 43031.46 47989.39 2019-09-02 16:06:39.000 245 21240.72 332.73 43031.49 47989.37 2019-09-02 16:06:40.000 245 21240.67 332.74 43031.48 47989.40 2019-09-02 16:06:41.000 245 21240.64 332.77 43031.52 47989.36 2019-09-02 16:06:42.000 245 21240.60 332.78 43031.53 47989.36 2019-09-02 16:06:43.000 245 21240.57 332.79 43031.49 47989.36 2019-09-02 16:06:44.000 245 21240.56 332.79 43031.49 47989.37 2019-09-02 16:06:45.000 245 21240.57 332.77 43031.48 47989.33 2019-09-02 16:06:46.000 245 21240.63 332.73 43031.52 47989.36 2019-09-02 16:06:47.000 245 21240.71 332.67 43031.59 47989.40 2019-09-02 16:06:48.000 245 21240.75 332.66 43031.62 47989.46 2019-09-02 16:06:49.000 245 21240.79 332.60 43031.65 47989.48 2019-09-02 16:06:50.000 245 21240.79 332.55 43031.66 47989.54 2019-09-02 16:06:51.000 245 21240.79 332.52 43031.66 47989.59 2019-09-02 16:06:52.000 245 21240.82 332.48 43031.70 47989.58 2019-09-02 16:06:53.000 245 21240.85 332.49 43031.72 47989.65 2019-09-02 16:06:54.000 245 21240.86 332.49 43031.74 47989.71 2019-09-02 16:06:55.000 245 21240.88 332.50 43031.77 47989.72 2019-09-02 16:06:56.000 245 21240.85 332.54 43031.75 47989.72 2019-09-02 16:06:57.000 245 21240.88 332.57 43031.74 47989.70 2019-09-02 16:06:58.000 245 21240.87 332.58 43031.75 47989.71 2019-09-02 16:06:59.000 245 21240.86 332.59 43031.78 47989.68 2019-09-02 16:07:00.000 245 21240.84 332.60 43031.70 47989.66 2019-09-02 16:07:01.000 245 21240.83 332.61 43031.70 47989.66 2019-09-02 16:07:02.000 245 21240.83 332.63 43031.66 47989.64 2019-09-02 16:07:03.000 245 21240.79 332.61 43031.62 47989.62 2019-09-02 16:07:04.000 245 21240.76 332.66 43031.60 47989.60 2019-09-02 16:07:05.000 245 21240.73 332.72 43031.56 47989.57 2019-09-02 16:07:06.000 245 21240.75 332.73 43031.55 47989.47 2019-09-02 16:07:07.000 245 21240.72 332.73 43031.53 47989.43 2019-09-02 16:07:08.000 245 21240.71 332.75 43031.49 47989.43 2019-09-02 16:07:09.000 245 21240.68 332.71 43031.47 47989.39 2019-09-02 16:07:10.000 245 21240.69 332.74 43031.44 47989.40 2019-09-02 16:07:11.000 245 21240.66 332.76 43031.48 47989.40 2019-09-02 16:07:12.000 245 21240.67 332.76 43031.45 47989.34 2019-09-02 16:07:13.000 245 21240.70 332.76 43031.42 47989.36 2019-09-02 16:07:14.000 245 21240.70 332.78 43031.42 47989.36 2019-09-02 16:07:15.000 245 21240.71 332.79 43031.41 47989.36 2019-09-02 16:07:16.000 245 21240.76 332.79 43031.43 47989.36 2019-09-02 16:07:17.000 245 21240.79 332.78 43031.41 47989.35 2019-09-02 16:07:18.000 245 21240.83 332.79 43031.37 47989.34 2019-09-02 16:07:19.000 245 21240.84 332.76 43031.38 47989.36 2019-09-02 16:07:20.000 245 21240.83 332.70 43031.40 47989.36 2019-09-02 16:07:21.000 245 21240.89 332.66 43031.45 47989.36 2019-09-02 16:07:22.000 245 21240.91 332.62 43031.45 47989.45 2019-09-02 16:07:23.000 245 21240.95 332.57 43031.49 47989.45 2019-09-02 16:07:24.000 245 21241.01 332.52 43031.52 47989.51 2019-09-02 16:07:25.000 245 21241.04 332.49 43031.53 47989.53 2019-09-02 16:07:26.000 245 21241.07 332.41 43031.52 47989.57 2019-09-02 16:07:27.000 245 21241.10 332.39 43031.54 47989.55 2019-09-02 16:07:28.000 245 21241.14 332.36 43031.53 47989.64 2019-09-02 16:07:29.000 245 21241.12 332.34 43031.56 47989.63 2019-09-02 16:07:30.000 245 21241.13 332.29 43031.59 47989.64 2019-09-02 16:07:31.000 245 21241.15 332.25 43031.61 47989.66 2019-09-02 16:07:32.000 245 21241.17 332.24 43031.60 47989.70 2019-09-02 16:07:33.000 245 21241.15 332.18 43031.65 47989.73 2019-09-02 16:07:34.000 245 21241.19 332.16 43031.71 47989.73 2019-09-02 16:07:35.000 245 21241.19 332.14 43031.73 47989.76 2019-09-02 16:07:36.000 245 21241.20 332.11 43031.71 47989.77 2019-09-02 16:07:37.000 245 21241.22 332.15 43031.70 47989.84 2019-09-02 16:07:38.000 245 21241.21 332.16 43031.70 47989.80 2019-09-02 16:07:39.000 245 21241.21 332.15 43031.72 47989.83 2019-09-02 16:07:40.000 245 21241.17 332.13 43031.72 47989.83 2019-09-02 16:07:41.000 245 21241.18 332.11 43031.73 47989.82 2019-09-02 16:07:42.000 245 21241.22 332.06 43031.73 47989.83 2019-09-02 16:07:43.000 245 21241.26 332.04 43031.75 47989.85 2019-09-02 16:07:44.000 245 21241.28 332.02 43031.76 47989.87 2019-09-02 16:07:45.000 245 21241.30 332.00 43031.77 47989.88 2019-09-02 16:07:46.000 245 21241.30 331.96 43031.78 47989.88 2019-09-02 16:07:47.000 245 21241.30 331.91 43031.79 47989.88 2019-09-02 16:07:48.000 245 21241.32 331.90 43031.81 47989.94 2019-09-02 16:07:49.000 245 21241.33 331.88 43031.80 47989.98 2019-09-02 16:07:50.000 245 21241.37 331.84 43031.85 47989.98 2019-09-02 16:07:51.000 245 21241.39 331.84 43031.90 47990.02 2019-09-02 16:07:52.000 245 21241.37 331.82 43031.89 47990.06 2019-09-02 16:07:53.000 245 21241.36 331.80 43031.86 47990.03 2019-09-02 16:07:54.000 245 21241.41 331.76 43031.85 47990.06 2019-09-02 16:07:55.000 245 21241.42 331.70 43031.89 47990.04 2019-09-02 16:07:56.000 245 21241.42 331.65 43031.90 47990.06 2019-09-02 16:07:57.000 245 21241.45 331.65 43031.89 47990.10 2019-09-02 16:07:58.000 245 21241.47 331.61 43031.94 47990.08 2019-09-02 16:07:59.000 245 21241.50 331.59 43031.95 47990.11 2019-09-02 16:08:00.000 245 21241.56 331.56 43031.95 47990.15 2019-09-02 16:08:01.000 245 21241.62 331.51 43031.96 47990.17 2019-09-02 16:08:02.000 245 21241.70 331.48 43031.96 47990.22 2019-09-02 16:08:03.000 245 21241.74 331.48 43031.97 47990.24 2019-09-02 16:08:04.000 245 21241.78 331.48 43031.95 47990.28 2019-09-02 16:08:05.000 245 21241.79 331.46 43031.97 47990.29 2019-09-02 16:08:06.000 245 21241.78 331.46 43032.00 47990.36 2019-09-02 16:08:07.000 245 21241.80 331.47 43032.03 47990.35 2019-09-02 16:08:08.000 245 21241.82 331.48 43032.06 47990.35 2019-09-02 16:08:09.000 245 21241.81 331.51 43032.04 47990.36 2019-09-02 16:08:10.000 245 21241.74 331.53 43032.00 47990.32 2019-09-02 16:08:11.000 245 21241.69 331.56 43032.02 47990.31 2019-09-02 16:08:12.000 245 21241.60 331.58 43032.00 47990.28 2019-09-02 16:08:13.000 245 21241.53 331.62 43031.98 47990.26 2019-09-02 16:08:14.000 245 21241.43 331.69 43031.95 47990.17 2019-09-02 16:08:15.000 245 21241.34 331.75 43031.91 47990.11 2019-09-02 16:08:16.000 245 21241.23 331.82 43031.87 47990.05 2019-09-02 16:08:17.000 245 21241.13 331.89 43031.86 47989.96 2019-09-02 16:08:18.000 245 21241.06 331.88 43031.82 47989.89 2019-09-02 16:08:19.000 245 21240.98 331.87 43031.82 47989.85 2019-09-02 16:08:20.000 245 21240.95 331.89 43031.81 47989.78 2019-09-02 16:08:21.000 245 21240.93 331.93 43031.80 47989.77 2019-09-02 16:08:22.000 245 21240.98 331.96 43031.78 47989.81 2019-09-02 16:08:23.000 245 21241.03 332.02 43031.79 47989.79 2019-09-02 16:08:24.000 245 21241.05 332.09 43031.76 47989.77 2019-09-02 16:08:25.000 245 21241.03 332.13 43031.72 47989.79 2019-09-02 16:08:26.000 245 21241.08 332.14 43031.69 47989.74 2019-09-02 16:08:27.000 245 21241.11 332.15 43031.70 47989.73 2019-09-02 16:08:28.000 245 21241.14 332.16 43031.70 47989.75 2019-09-02 16:08:29.000 245 21241.16 332.14 43031.67 47989.75 2019-09-02 16:08:30.000 245 21241.14 332.13 43031.61 47989.76 2019-09-02 16:08:31.000 245 21241.09 332.12 43031.65 47989.73 2019-09-02 16:08:32.000 245 21241.02 332.10 43031.68 47989.71 2019-09-02 16:08:33.000 245 21240.93 332.10 43031.71 47989.66 2019-09-02 16:08:34.000 245 21240.90 332.13 43031.68 47989.65 2019-09-02 16:08:35.000 245 21240.86 332.15 43031.69 47989.63 2019-09-02 16:08:36.000 245 21240.79 332.16 43031.70 47989.62 2019-09-02 16:08:37.000 245 21240.76 332.16 43031.69 47989.55 2019-09-02 16:08:38.000 245 21240.77 332.13 43031.71 47989.57 2019-09-02 16:08:39.000 245 21240.71 332.16 43031.72 47989.59 2019-09-02 16:08:40.000 245 21240.68 332.18 43031.74 47989.55 2019-09-02 16:08:41.000 245 21240.65 332.21 43031.77 47989.57 2019-09-02 16:08:42.000 245 21240.66 332.24 43031.74 47989.57 2019-09-02 16:08:43.000 245 21240.65 332.24 43031.75 47989.56 2019-09-02 16:08:44.000 245 21240.59 332.26 43031.74 47989.57 2019-09-02 16:08:45.000 245 21240.53 332.29 43031.78 47989.55 2019-09-02 16:08:46.000 245 21240.57 332.29 43031.81 47989.56 2019-09-02 16:08:47.000 245 21240.56 332.33 43031.79 47989.56 2019-09-02 16:08:48.000 245 21240.60 332.38 43031.75 47989.56 2019-09-02 16:08:49.000 245 21240.60 332.43 43031.74 47989.62 2019-09-02 16:08:50.000 245 21240.50 332.48 43031.73 47989.56 2019-09-02 16:08:51.000 245 21240.48 332.52 43031.71 47989.53 2019-09-02 16:08:52.000 245 21240.45 332.58 43031.73 47989.51 2019-09-02 16:08:53.000 245 21240.38 332.64 43031.75 47989.52 2019-09-02 16:08:54.000 245 21240.32 332.66 43031.71 47989.50 2019-09-02 16:08:55.000 245 21240.30 332.70 43031.73 47989.47 2019-09-02 16:08:56.000 245 21240.26 332.74 43031.77 47989.48 2019-09-02 16:08:57.000 245 21240.24 332.79 43031.78 47989.45 2019-09-02 16:08:58.000 245 21240.20 332.80 43031.76 47989.43 2019-09-02 16:08:59.000 245 21240.13 332.83 43031.77 47989.42 2019-09-02 16:09:00.000 245 21240.09 332.87 43031.79 47989.39 2019-09-02 16:09:01.000 245 21240.00 332.90 43031.78 47989.36 2019-09-02 16:09:02.000 245 21239.98 332.96 43031.77 47989.34 2019-09-02 16:09:03.000 245 21240.00 332.97 43031.74 47989.32 2019-09-02 16:09:04.000 245 21239.96 333.01 43031.73 47989.27 2019-09-02 16:09:05.000 245 21239.97 333.06 43031.67 47989.30 2019-09-02 16:09:06.000 245 21240.02 333.09 43031.68 47989.26 2019-09-02 16:09:07.000 245 21239.97 333.17 43031.66 47989.23 2019-09-02 16:09:08.000 245 21239.96 333.23 43031.60 47989.24 2019-09-02 16:09:09.000 245 21239.95 333.29 43031.59 47989.18 2019-09-02 16:09:10.000 245 21239.99 333.31 43031.58 47989.17 2019-09-02 16:09:11.000 245 21239.99 333.32 43031.58 47989.16 2019-09-02 16:09:12.000 245 21239.94 333.31 43031.57 47989.16 2019-09-02 16:09:13.000 245 21239.91 333.30 43031.60 47989.17 2019-09-02 16:09:14.000 245 21239.94 333.35 43031.60 47989.19 2019-09-02 16:09:15.000 245 21239.97 333.34 43031.62 47989.18 2019-09-02 16:09:16.000 245 21239.93 333.35 43031.64 47989.18 2019-09-02 16:09:17.000 245 21239.88 333.41 43031.65 47989.16 2019-09-02 16:09:18.000 245 21239.90 333.41 43031.63 47989.19 2019-09-02 16:09:19.000 245 21239.93 333.41 43031.64 47989.22 2019-09-02 16:09:20.000 245 21239.91 333.44 43031.62 47989.18 2019-09-02 16:09:21.000 245 21239.86 333.42 43031.63 47989.17 2019-09-02 16:09:22.000 245 21239.84 333.41 43031.67 47989.16 2019-09-02 16:09:23.000 245 21239.82 333.45 43031.63 47989.15 2019-09-02 16:09:24.000 245 21239.80 333.48 43031.63 47989.13 2019-09-02 16:09:25.000 245 21239.78 333.57 43031.61 47989.13 2019-09-02 16:09:26.000 245 21239.78 333.61 43031.58 47989.08 2019-09-02 16:09:27.000 245 21239.74 333.67 43031.56 47989.11 2019-09-02 16:09:28.000 245 21239.71 333.74 43031.54 47989.01 2019-09-02 16:09:29.000 245 21239.67 333.81 43031.51 47989.00 2019-09-02 16:09:30.000 245 21239.63 333.88 43031.49 47988.96 2019-09-02 16:09:31.000 245 21239.57 333.97 43031.46 47988.92 2019-09-02 16:09:32.000 245 21239.55 333.98 43031.42 47988.87 2019-09-02 16:09:33.000 245 21239.51 334.00 43031.40 47988.83 2019-09-02 16:09:34.000 245 21239.44 334.02 43031.40 47988.79 2019-09-02 16:09:35.000 245 21239.41 334.04 43031.40 47988.76 2019-09-02 16:09:36.000 245 21239.39 334.08 43031.37 47988.73 2019-09-02 16:09:37.000 245 21239.37 334.10 43031.34 47988.69 2019-09-02 16:09:38.000 245 21239.32 334.14 43031.34 47988.68 2019-09-02 16:09:39.000 245 21239.30 334.15 43031.38 47988.65 2019-09-02 16:09:40.000 245 21239.28 334.15 43031.36 47988.65 2019-09-02 16:09:41.000 245 21239.31 334.18 43031.34 47988.65 2019-09-02 16:09:42.000 245 21239.30 334.23 43031.34 47988.62 2019-09-02 16:09:43.000 245 21239.28 334.28 43031.30 47988.64 2019-09-02 16:09:44.000 245 21239.30 334.32 43031.28 47988.61 2019-09-02 16:09:45.000 245 21239.31 334.34 43031.29 47988.60 2019-09-02 16:09:46.000 245 21239.32 334.37 43031.28 47988.60 2019-09-02 16:09:47.000 245 21239.33 334.37 43031.29 47988.59 2019-09-02 16:09:48.000 245 21239.33 334.38 43031.28 47988.60 2019-09-02 16:09:49.000 245 21239.34 334.42 43031.27 47988.60 2019-09-02 16:09:50.000 245 21239.40 334.44 43031.26 47988.58 2019-09-02 16:09:51.000 245 21239.41 334.47 43031.25 47988.60 2019-09-02 16:09:52.000 245 21239.40 334.45 43031.25 47988.61 2019-09-02 16:09:53.000 245 21239.37 334.45 43031.23 47988.56 2019-09-02 16:09:54.000 245 21239.37 334.40 43031.23 47988.56 2019-09-02 16:09:55.000 245 21239.37 334.36 43031.28 47988.60 2019-09-02 16:09:56.000 245 21239.35 334.33 43031.29 47988.58 2019-09-02 16:09:57.000 245 21239.34 334.30 43031.30 47988.59 2019-09-02 16:09:58.000 245 21239.37 334.27 43031.32 47988.62 2019-09-02 16:09:59.000 245 21239.40 334.26 43031.33 47988.62 2019-09-02 16:10:00.000 245 21239.43 334.25 43031.35 47988.63 2019-09-02 16:10:01.000 245 21239.46 334.27 43031.35 47988.71 2019-09-02 16:10:02.000 245 21239.45 334.27 43031.36 47988.69 2019-09-02 16:10:03.000 245 21239.48 334.26 43031.36 47988.72 2019-09-02 16:10:04.000 245 21239.50 334.23 43031.40 47988.76 2019-09-02 16:10:05.000 245 21239.50 334.23 43031.43 47988.77 2019-09-02 16:10:06.000 245 21239.57 334.20 43031.49 47988.80 2019-09-02 16:10:07.000 245 21239.60 334.22 43031.48 47988.84 2019-09-02 16:10:08.000 245 21239.62 334.19 43031.52 47988.87 2019-09-02 16:10:09.000 245 21239.69 334.16 43031.52 47988.87 2019-09-02 16:10:10.000 245 21239.73 334.18 43031.54 47988.92 2019-09-02 16:10:11.000 245 21239.81 334.14 43031.58 47988.97 2019-09-02 16:10:12.000 245 21239.87 334.12 43031.59 47989.04 2019-09-02 16:10:13.000 245 21239.93 334.12 43031.60 47989.10 2019-09-02 16:10:14.000 245 21239.96 334.12 43031.60 47989.14 2019-09-02 16:10:15.000 245 21240.03 334.14 43031.62 47989.17 2019-09-02 16:10:16.000 245 21240.07 334.16 43031.61 47989.21 2019-09-02 16:10:17.000 245 21240.09 334.18 43031.61 47989.21 2019-09-02 16:10:18.000 245 21240.09 334.23 43031.59 47989.22 2019-09-02 16:10:19.000 245 21240.10 334.23 43031.59 47989.21 2019-09-02 16:10:20.000 245 21240.11 334.24 43031.56 47989.20 2019-09-02 16:10:21.000 245 21240.12 334.26 43031.56 47989.23 2019-09-02 16:10:22.000 245 21240.15 334.28 43031.55 47989.19 2019-09-02 16:10:23.000 245 21240.19 334.29 43031.56 47989.22 2019-09-02 16:10:24.000 245 21240.22 334.29 43031.57 47989.22 2019-09-02 16:10:25.000 245 21240.24 334.31 43031.57 47989.22 2019-09-02 16:10:26.000 245 21240.27 334.30 43031.52 47989.24 2019-09-02 16:10:27.000 245 21240.29 334.32 43031.56 47989.24 2019-09-02 16:10:28.000 245 21240.33 334.35 43031.56 47989.27 2019-09-02 16:10:29.000 245 21240.40 334.35 43031.56 47989.28 2019-09-02 16:10:30.000 245 21240.40 334.37 43031.52 47989.31 2019-09-02 16:10:31.000 245 21240.44 334.42 43031.55 47989.32 2019-09-02 16:10:32.000 245 21240.46 334.46 43031.56 47989.33 2019-09-02 16:10:33.000 245 21240.49 334.49 43031.55 47989.34 2019-09-02 16:10:34.000 245 21240.56 334.53 43031.54 47989.33 2019-09-02 16:10:35.000 245 21240.56 334.54 43031.54 47989.35 2019-09-02 16:10:36.000 245 21240.56 334.56 43031.52 47989.36 2019-09-02 16:10:37.000 245 21240.59 334.53 43031.51 47989.35 2019-09-02 16:10:38.000 245 21240.60 334.52 43031.50 47989.35 2019-09-02 16:10:39.000 245 21240.61 334.52 43031.48 47989.36 2019-09-02 16:10:40.000 245 21240.61 334.51 43031.50 47989.37 2019-09-02 16:10:41.000 245 21240.59 334.49 43031.52 47989.37 2019-09-02 16:10:42.000 245 21240.59 334.47 43031.52 47989.40 2019-09-02 16:10:43.000 245 21240.63 334.45 43031.52 47989.37 2019-09-02 16:10:44.000 245 21240.67 334.42 43031.52 47989.42 2019-09-02 16:10:45.000 245 21240.71 334.41 43031.55 47989.46 2019-09-02 16:10:46.000 245 21240.79 334.41 43031.58 47989.46 2019-09-02 16:10:47.000 245 21240.92 334.44 43031.55 47989.52 2019-09-02 16:10:48.000 245 21240.98 334.48 43031.53 47989.55 2019-09-02 16:10:49.000 245 21241.03 334.52 43031.56 47989.58 2019-09-02 16:10:50.000 245 21241.07 334.61 43031.53 47989.58 2019-09-02 16:10:51.000 245 21241.11 334.68 43031.48 47989.59 2019-09-02 16:10:52.000 245 21241.13 334.69 43031.45 47989.60 2019-09-02 16:10:53.000 245 21241.19 334.73 43031.42 47989.58 2019-09-02 16:10:54.000 245 21241.25 334.75 43031.40 47989.56 2019-09-02 16:10:55.000 245 21241.33 334.75 43031.41 47989.58 2019-09-02 16:10:56.000 245 21241.35 334.70 43031.41 47989.60 2019-09-02 16:10:57.000 245 21241.39 334.69 43031.41 47989.63 2019-09-02 16:10:58.000 245 21241.38 334.69 43031.40 47989.62 2019-09-02 16:10:59.000 245 21241.38 334.72 43031.41 47989.62 2019-09-02 16:11:00.000 245 21241.39 334.69 43031.40 47989.65 2019-09-02 16:11:01.000 245 21241.43 334.68 43031.42 47989.65 2019-09-02 16:11:02.000 245 21241.45 334.66 43031.45 47989.66 2019-09-02 16:11:03.000 245 21241.44 334.65 43031.47 47989.70 2019-09-02 16:11:04.000 245 21241.46 334.62 43031.48 47989.70 2019-09-02 16:11:05.000 245 21241.50 334.61 43031.51 47989.70 2019-09-02 16:11:06.000 245 21241.55 334.59 43031.52 47989.75 2019-09-02 16:11:07.000 245 21241.54 334.59 43031.54 47989.79 2019-09-02 16:11:08.000 245 21241.57 334.59 43031.55 47989.79 2019-09-02 16:11:09.000 245 21241.61 334.59 43031.55 47989.85 2019-09-02 16:11:10.000 245 21241.63 334.60 43031.57 47989.85 2019-09-02 16:11:11.000 245 21241.68 334.57 43031.59 47989.90 2019-09-02 16:11:12.000 245 21241.70 334.55 43031.59 47989.93 2019-09-02 16:11:13.000 245 21241.78 334.53 43031.61 47989.98 2019-09-02 16:11:14.000 245 21241.82 334.56 43031.64 47990.00 2019-09-02 16:11:15.000 245 21241.88 334.56 43031.68 47990.06 2019-09-02 16:11:16.000 245 21241.91 334.53 43031.72 47990.08 2019-09-02 16:11:17.000 245 21241.91 334.50 43031.75 47990.10 2019-09-02 16:11:18.000 245 21241.95 334.51 43031.79 47990.17 2019-09-02 16:11:19.000 245 21241.97 334.54 43031.81 47990.20 2019-09-02 16:11:20.000 245 21242.01 334.58 43031.80 47990.25 2019-09-02 16:11:21.000 245 21242.03 334.59 43031.80 47990.31 2019-09-02 16:11:22.000 245 21242.06 334.63 43031.77 47990.28 2019-09-02 16:11:23.000 245 21242.05 334.67 43031.77 47990.29 2019-09-02 16:11:24.000 245 21242.06 334.69 43031.76 47990.29 2019-09-02 16:11:25.000 245 21242.06 334.73 43031.76 47990.26 2019-09-02 16:11:26.000 245 21242.06 334.77 43031.75 47990.28 2019-09-02 16:11:27.000 245 21242.05 334.82 43031.73 47990.28 2019-09-02 16:11:28.000 245 21242.04 334.88 43031.71 47990.24 2019-09-02 16:11:29.000 245 21242.02 334.98 43031.69 47990.17 2019-09-02 16:11:30.000 245 21241.97 335.08 43031.63 47990.16 2019-09-02 16:11:31.000 245 21241.97 335.14 43031.57 47990.08 2019-09-02 16:11:32.000 245 21242.00 335.18 43031.55 47990.05 2019-09-02 16:11:33.000 245 21241.98 335.25 43031.54 47990.01 2019-09-02 16:11:34.000 245 21241.98 335.25 43031.53 47990.02 2019-09-02 16:11:35.000 245 21241.96 335.30 43031.51 47989.98 2019-09-02 16:11:36.000 245 21241.90 335.33 43031.50 47989.96 2019-09-02 16:11:37.000 245 21241.86 335.35 43031.51 47989.94 2019-09-02 16:11:38.000 245 21241.85 335.37 43031.51 47989.93 2019-09-02 16:11:39.000 245 21241.82 335.41 43031.51 47989.87 2019-09-02 16:11:40.000 245 21241.82 335.44 43031.50 47989.89 2019-09-02 16:11:41.000 245 21241.79 335.46 43031.49 47989.87 2019-09-02 16:11:42.000 245 21241.76 335.49 43031.48 47989.85 2019-09-02 16:11:43.000 245 21241.74 335.51 43031.44 47989.84 2019-09-02 16:11:44.000 245 21241.76 335.56 43031.41 47989.84 2019-09-02 16:11:45.000 245 21241.76 335.61 43031.42 47989.82 2019-09-02 16:11:46.000 245 21241.75 335.65 43031.43 47989.80 2019-09-02 16:11:47.000 245 21241.72 335.67 43031.43 47989.78 2019-09-02 16:11:48.000 245 21241.73 335.70 43031.41 47989.75 2019-09-02 16:11:49.000 245 21241.76 335.71 43031.43 47989.79 2019-09-02 16:11:50.000 245 21241.75 335.74 43031.41 47989.79 2019-09-02 16:11:51.000 245 21241.76 335.76 43031.40 47989.77 2019-09-02 16:11:52.000 245 21241.76 335.81 43031.40 47989.80 2019-09-02 16:11:53.000 245 21241.77 335.83 43031.41 47989.79 2019-09-02 16:11:54.000 245 21241.78 335.87 43031.41 47989.79 2019-09-02 16:11:55.000 245 21241.75 335.90 43031.42 47989.77 2019-09-02 16:11:56.000 245 21241.73 335.93 43031.43 47989.81 2019-09-02 16:11:57.000 245 21241.75 335.97 43031.41 47989.81 2019-09-02 16:11:58.000 245 21241.75 335.99 43031.40 47989.82 2019-09-02 16:11:59.000 245 21241.73 335.99 43031.43 47989.80 2019-09-02 16:12:00.000 245 21241.70 335.99 43031.46 47989.81 2019-09-02 16:12:01.000 245 21241.66 336.02 43031.47 47989.81 2019-09-02 16:12:02.000 245 21241.67 336.08 43031.52 47989.82 2019-09-02 16:12:03.000 245 21241.66 336.11 43031.53 47989.86 2019-09-02 16:12:04.000 245 21241.64 336.17 43031.50 47989.83 2019-09-02 16:12:05.000 245 21241.63 336.26 43031.48 47989.80 2019-09-02 16:12:06.000 245 21241.63 336.27 43031.43 47989.78 2019-09-02 16:12:07.000 245 21241.64 336.26 43031.44 47989.78 2019-09-02 16:12:08.000 245 21241.60 336.25 43031.47 47989.75 2019-09-02 16:12:09.000 245 21241.59 336.25 43031.45 47989.75 2019-09-02 16:12:10.000 245 21241.59 336.31 43031.44 47989.78 2019-09-02 16:12:11.000 245 21241.59 336.32 43031.40 47989.74 2019-09-02 16:12:12.000 245 21241.56 336.33 43031.42 47989.75 2019-09-02 16:12:13.000 245 21241.53 336.36 43031.41 47989.74 2019-09-02 16:12:14.000 245 21241.54 336.35 43031.39 47989.73 2019-09-02 16:12:15.000 245 21241.48 336.38 43031.37 47989.69 2019-09-02 16:12:16.000 245 21241.44 336.38 43031.39 47989.68 2019-09-02 16:12:17.000 245 21241.39 336.39 43031.40 47989.68 2019-09-02 16:12:18.000 245 21241.38 336.42 43031.41 47989.63 2019-09-02 16:12:19.000 245 21241.33 336.44 43031.43 47989.63 2019-09-02 16:12:20.000 245 21241.31 336.46 43031.44 47989.63 2019-09-02 16:12:21.000 245 21241.27 336.52 43031.41 47989.63 2019-09-02 16:12:22.000 245 21241.25 336.57 43031.40 47989.62 2019-09-02 16:12:23.000 245 21241.21 336.61 43031.38 47989.57 2019-09-02 16:12:24.000 245 21241.17 336.67 43031.38 47989.52 2019-09-02 16:12:25.000 245 21241.15 336.72 43031.37 47989.53 2019-09-02 16:12:26.000 245 21241.12 336.83 43031.35 47989.47 2019-09-02 16:12:27.000 245 21241.06 336.89 43031.29 47989.47 2019-09-02 16:12:28.000 245 21240.99 336.86 43031.26 47989.38 2019-09-02 16:12:29.000 245 21240.88 336.79 43031.26 47989.32 2019-09-02 16:12:30.000 245 21240.83 336.76 43031.30 47989.33 2019-09-02 16:12:31.000 245 21240.83 336.71 43031.35 47989.33 2019-09-02 16:12:32.000 245 21240.79 336.70 43031.37 47989.33 2019-09-02 16:12:33.000 245 21240.74 336.74 43031.39 47989.40 2019-09-02 16:12:34.000 245 21240.73 336.75 43031.37 47989.37 2019-09-02 16:12:35.000 245 21240.71 336.81 43031.39 47989.40 2019-09-02 16:12:36.000 245 21240.76 336.84 43031.39 47989.34 2019-09-02 16:12:37.000 245 21240.70 336.90 43031.39 47989.36 2019-09-02 16:12:38.000 245 21240.65 336.95 43031.36 47989.35 2019-09-02 16:12:39.000 245 21240.61 337.04 43031.33 47989.29 2019-09-02 16:12:40.000 245 21240.62 337.12 43031.26 47989.22 2019-09-02 16:12:41.000 245 21240.62 337.18 43031.21 47989.21 2019-09-02 16:12:42.000 245 21240.59 337.22 43031.16 47989.13 2019-09-02 16:12:43.000 245 21240.57 337.23 43031.12 47989.09 2019-09-02 16:12:44.000 245 21240.54 337.25 43031.08 47989.04 2019-09-02 16:12:45.000 245 21240.52 337.29 43031.08 47989.00 2019-09-02 16:12:46.000 245 21240.51 337.29 43031.06 47988.95 2019-09-02 16:12:47.000 245 21240.47 337.29 43031.03 47988.97 2019-09-02 16:12:48.000 245 21240.47 337.33 43031.04 47988.91 2019-09-02 16:12:49.000 245 21240.44 337.40 43031.01 47988.89 2019-09-02 16:12:50.000 245 21240.39 337.48 43030.93 47988.83 2019-09-02 16:12:51.000 245 21240.34 337.50 43030.91 47988.78 2019-09-02 16:12:52.000 245 21240.37 337.44 43030.91 47988.72 2019-09-02 16:12:53.000 245 21240.42 337.38 43030.92 47988.74 2019-09-02 16:12:54.000 245 21240.41 337.34 43030.92 47988.72 2019-09-02 16:12:55.000 245 21240.40 337.32 43030.92 47988.74 2019-09-02 16:12:56.000 245 21240.41 337.29 43030.93 47988.78 2019-09-02 16:12:57.000 245 21240.40 337.30 43030.95 47988.77 2019-09-02 16:12:58.000 245 21240.38 337.28 43030.96 47988.78 2019-09-02 16:12:59.000 245 21240.38 337.23 43031.01 47988.83 2019-09-02 16:13:00.000 245 21240.39 337.19 43031.00 47988.83 2019-09-02 16:13:01.000 245 21240.43 337.16 43031.01 47988.83 2019-09-02 16:13:02.000 245 21240.49 337.14 43031.04 47988.86 2019-09-02 16:13:03.000 245 21240.47 337.16 43031.04 47988.91 2019-09-02 16:13:04.000 245 21240.49 337.13 43031.05 47988.93 2019-09-02 16:13:05.000 245 21240.54 337.15 43031.04 47988.89 2019-09-02 16:13:06.000 245 21240.58 337.13 43031.03 47988.92 2019-09-02 16:13:07.000 245 21240.56 337.13 43031.03 47988.94 2019-09-02 16:13:08.000 245 21240.53 337.21 43031.00 47988.95 2019-09-02 16:13:09.000 245 21240.53 337.21 43031.04 47988.93 2019-09-02 16:13:10.000 245 21240.54 337.21 43031.05 47988.94 2019-09-02 16:13:11.000 245 21240.56 337.20 43031.11 47988.94 2019-09-02 16:13:12.000 245 21240.63 337.20 43031.12 47989.00 2019-09-02 16:13:13.000 245 21240.67 337.17 43031.19 47989.04 2019-09-02 16:13:14.000 245 21240.69 337.13 43031.25 47989.11 2019-09-02 16:13:15.000 245 21240.73 337.10 43031.32 47989.19 2019-09-02 16:13:16.000 245 21240.78 337.09 43031.32 47989.25 2019-09-02 16:13:17.000 245 21240.78 337.07 43031.36 47989.30 2019-09-02 16:13:18.000 245 21240.87 337.05 43031.40 47989.33 2019-09-02 16:13:19.000 245 21240.88 337.07 43031.43 47989.36 2019-09-02 16:13:20.000 245 21240.88 337.08 43031.44 47989.40 2019-09-02 16:13:21.000 245 21240.89 337.05 43031.46 47989.44 2019-09-02 16:13:22.000 245 21240.91 337.04 43031.50 47989.46 2019-09-02 16:13:23.000 245 21240.91 337.01 43031.54 47989.51 2019-09-02 16:13:24.000 245 21240.91 337.00 43031.53 47989.53 2019-09-02 16:13:25.000 245 21240.87 336.99 43031.51 47989.51 2019-09-02 16:13:26.000 245 21240.88 336.98 43031.54 47989.51 2019-09-02 16:13:27.000 245 21240.88 336.95 43031.56 47989.54 2019-09-02 16:13:28.000 245 21240.86 336.93 43031.56 47989.50 2019-09-02 16:13:29.000 245 21240.90 336.91 43031.54 47989.55 2019-09-02 16:13:30.000 245 21240.91 336.91 43031.53 47989.54 2019-09-02 16:13:31.000 245 21240.95 336.91 43031.53 47989.57 2019-09-02 16:13:32.000 245 21240.92 336.94 43031.49 47989.54 2019-09-02 16:13:33.000 245 21240.91 336.92 43031.48 47989.56 2019-09-02 16:13:34.000 245 21240.91 336.93 43031.50 47989.52 2019-09-02 16:13:35.000 245 21240.89 336.96 43031.49 47989.50 2019-09-02 16:13:36.000 245 21240.89 336.98 43031.50 47989.50 2019-09-02 16:13:37.000 245 21240.86 336.96 43031.49 47989.49 2019-09-02 16:13:38.000 245 21240.92 336.96 43031.49 47989.48 2019-09-02 16:13:39.000 245 21240.91 336.96 43031.49 47989.47 2019-09-02 16:13:40.000 245 21240.92 336.98 43031.47 47989.50 2019-09-02 16:13:41.000 245 21240.92 336.95 43031.46 47989.49 2019-09-02 16:13:42.000 245 21240.93 336.93 43031.45 47989.46 2019-09-02 16:13:43.000 245 21240.89 336.93 43031.46 47989.49 2019-09-02 16:13:44.000 245 21240.85 336.92 43031.51 47989.48 2019-09-02 16:13:45.000 245 21240.85 336.90 43031.51 47989.46 2019-09-02 16:13:46.000 245 21240.83 336.93 43031.49 47989.47 2019-09-02 16:13:47.000 245 21240.82 336.93 43031.49 47989.45 2019-09-02 16:13:48.000 245 21240.82 336.93 43031.49 47989.44 2019-09-02 16:13:49.000 245 21240.81 336.92 43031.43 47989.40 2019-09-02 16:13:50.000 245 21240.83 336.90 43031.45 47989.42 2019-09-02 16:13:51.000 245 21240.89 336.85 43031.45 47989.42 2019-09-02 16:13:52.000 245 21240.89 336.80 43031.45 47989.39 2019-09-02 16:13:53.000 245 21240.90 336.78 43031.43 47989.43 2019-09-02 16:13:54.000 245 21240.93 336.78 43031.39 47989.43 2019-09-02 16:13:55.000 245 21240.94 336.73 43031.42 47989.43 2019-09-02 16:13:56.000 245 21240.98 336.67 43031.45 47989.47 2019-09-02 16:13:57.000 245 21241.03 336.65 43031.42 47989.47 2019-09-02 16:13:58.000 245 21241.08 336.63 43031.40 47989.49 2019-09-02 16:13:59.000 245 21241.09 336.60 43031.42 47989.51 2019-09-02 16:14:00.000 245 21241.13 336.60 43031.43 47989.49 2019-09-02 16:14:01.000 245 21241.17 336.63 43031.41 47989.55 2019-09-02 16:14:02.000 245 21241.20 336.60 43031.40 47989.53 2019-09-02 16:14:03.000 245 21241.24 336.58 43031.40 47989.53 2019-09-02 16:14:04.000 245 21241.30 336.57 43031.37 47989.56 2019-09-02 16:14:05.000 245 21241.29 336.59 43031.36 47989.54 2019-09-02 16:14:06.000 245 21241.33 336.58 43031.35 47989.57 2019-09-02 16:14:07.000 245 21241.38 336.52 43031.35 47989.57 2019-09-02 16:14:08.000 245 21241.38 336.47 43031.36 47989.62 2019-09-02 16:14:09.000 245 21241.40 336.42 43031.38 47989.58 2019-09-02 16:14:10.000 245 21241.43 336.35 43031.39 47989.62 2019-09-02 16:14:11.000 245 21241.42 336.32 43031.44 47989.63 2019-09-02 16:14:12.000 245 21241.50 336.25 43031.44 47989.70 2019-09-02 16:14:13.000 245 21241.53 336.20 43031.45 47989.71 2019-09-02 16:14:14.000 245 21241.56 336.19 43031.44 47989.74 2019-09-02 16:14:15.000 245 21241.60 336.18 43031.47 47989.77 2019-09-02 16:14:16.000 245 21241.64 336.15 43031.46 47989.77 2019-09-02 16:14:17.000 245 21241.67 336.12 43031.45 47989.81 2019-09-02 16:14:18.000 245 21241.71 336.07 43031.48 47989.82 2019-09-02 16:14:19.000 245 21241.74 336.03 43031.45 47989.84 2019-09-02 16:14:20.000 245 21241.75 335.98 43031.45 47989.83 2019-09-02 16:14:21.000 245 21241.82 335.92 43031.49 47989.86 2019-09-02 16:14:22.000 245 21241.81 335.87 43031.47 47989.88 2019-09-02 16:14:23.000 245 21241.79 335.82 43031.52 47989.91 2019-09-02 16:14:24.000 245 21241.80 335.75 43031.55 47989.93 2019-09-02 16:14:25.000 245 21241.83 335.69 43031.56 47989.95 2019-09-02 16:14:26.000 245 21241.82 335.66 43031.58 47990.00 2019-09-02 16:14:27.000 245 21241.89 335.62 43031.63 47990.03 2019-09-02 16:14:28.000 245 21241.92 335.60 43031.63 47990.06 2019-09-02 16:14:29.000 245 21241.98 335.57 43031.66 47990.10 2019-09-02 16:14:30.000 245 21242.05 335.59 43031.67 47990.15 2019-09-02 16:14:31.000 245 21242.06 335.59 43031.68 47990.18 2019-09-02 16:14:32.000 245 21242.07 335.59 43031.66 47990.18 2019-09-02 16:14:33.000 245 21242.12 335.60 43031.66 47990.21 2019-09-02 16:14:34.000 245 21242.16 335.57 43031.64 47990.19 2019-09-02 16:14:35.000 245 21242.18 335.58 43031.66 47990.21 2019-09-02 16:14:36.000 245 21242.24 335.53 43031.67 47990.24 2019-09-02 16:14:37.000 245 21242.29 335.48 43031.70 47990.25 2019-09-02 16:14:38.000 245 21242.34 335.48 43031.71 47990.28 2019-09-02 16:14:39.000 245 21242.40 335.48 43031.71 47990.34 2019-09-02 16:14:40.000 245 21242.46 335.50 43031.68 47990.34 2019-09-02 16:14:41.000 245 21242.49 335.50 43031.68 47990.38 2019-09-02 16:14:42.000 245 21242.49 335.48 43031.71 47990.37 2019-09-02 16:14:43.000 245 21242.48 335.46 43031.71 47990.39 2019-09-02 16:14:44.000 245 21242.49 335.46 43031.68 47990.41 2019-09-02 16:14:45.000 245 21242.49 335.47 43031.67 47990.40 2019-09-02 16:14:46.000 245 21242.55 335.43 43031.66 47990.40 2019-09-02 16:14:47.000 245 21242.62 335.39 43031.72 47990.41 2019-09-02 16:14:48.000 245 21242.68 335.36 43031.72 47990.45 2019-09-02 16:14:49.000 245 21242.65 335.36 43031.73 47990.44 2019-09-02 16:14:50.000 245 21242.63 335.35 43031.70 47990.46 2019-09-02 16:14:51.000 245 21242.62 335.30 43031.71 47990.43 2019-09-02 16:14:52.000 245 21242.58 335.21 43031.70 47990.45 2019-09-02 16:14:53.000 245 21242.59 335.15 43031.76 47990.49 2019-09-02 16:14:54.000 245 21242.66 335.16 43031.80 47990.50 2019-09-02 16:14:55.000 245 21242.69 335.18 43031.79 47990.52 2019-09-02 16:14:56.000 245 21242.73 335.20 43031.79 47990.58 2019-09-02 16:14:57.000 245 21242.78 335.21 43031.76 47990.59 2019-09-02 16:14:58.000 245 21242.76 335.20 43031.75 47990.57 2019-09-02 16:14:59.000 245 21242.75 335.20 43031.77 47990.56 2019-09-02 16:15:00.000 245 21242.80 335.18 43031.75 47990.55 2019-09-02 16:15:01.000 245 21242.83 335.15 43031.74 47990.54 2019-09-02 16:15:02.000 245 21242.86 335.12 43031.75 47990.56 2019-09-02 16:15:03.000 245 21242.92 335.14 43031.76 47990.59 2019-09-02 16:15:04.000 245 21242.95 335.14 43031.76 47990.64 2019-09-02 16:15:05.000 245 21242.94 335.12 43031.77 47990.63 2019-09-02 16:15:06.000 245 21242.94 335.10 43031.73 47990.64 2019-09-02 16:15:07.000 245 21242.97 335.08 43031.74 47990.66 2019-09-02 16:15:08.000 245 21243.03 335.05 43031.75 47990.67 2019-09-02 16:15:09.000 245 21243.02 335.04 43031.75 47990.66 2019-09-02 16:15:10.000 245 21243.03 335.01 43031.73 47990.70 2019-09-02 16:15:11.000 245 21243.05 334.99 43031.76 47990.65 2019-09-02 16:15:12.000 245 21243.01 335.03 43031.75 47990.67 2019-09-02 16:15:13.000 245 21242.99 335.04 43031.74 47990.65 2019-09-02 16:15:14.000 245 21242.99 335.06 43031.73 47990.65 2019-09-02 16:15:15.000 245 21242.99 335.03 43031.74 47990.64 2019-09-02 16:15:16.000 245 21242.92 335.02 43031.72 47990.62 2019-09-02 16:15:17.000 245 21242.93 335.02 43031.71 47990.59 2019-09-02 16:15:18.000 245 21242.95 335.00 43031.72 47990.61 2019-09-02 16:15:19.000 245 21242.98 335.02 43031.68 47990.61 2019-09-02 16:15:20.000 245 21243.00 335.05 43031.67 47990.59 2019-09-02 16:15:21.000 245 21242.98 335.06 43031.64 47990.60 2019-09-02 16:15:22.000 245 21242.99 335.04 43031.62 47990.58 2019-09-02 16:15:23.000 245 21242.98 335.03 43031.62 47990.57 2019-09-02 16:15:24.000 245 21242.99 335.00 43031.61 47990.54 2019-09-02 16:15:25.000 245 21243.00 335.00 43031.57 47990.54 2019-09-02 16:15:26.000 245 21243.02 335.01 43031.56 47990.52 2019-09-02 16:15:27.000 245 21243.02 335.00 43031.57 47990.51 2019-09-02 16:15:28.000 245 21243.03 334.99 43031.53 47990.49 2019-09-02 16:15:29.000 245 21243.06 334.99 43031.54 47990.50 2019-09-02 16:15:30.000 245 21243.07 335.00 43031.50 47990.48 2019-09-02 16:15:31.000 245 21243.08 334.97 43031.54 47990.49 2019-09-02 16:15:32.000 245 21243.12 334.93 43031.57 47990.50 2019-09-02 16:15:33.000 245 21243.12 334.92 43031.55 47990.52 2019-09-02 16:15:34.000 245 21243.11 334.91 43031.52 47990.54 2019-09-02 16:15:35.000 245 21243.09 334.89 43031.55 47990.55 2019-09-02 16:15:36.000 245 21243.10 334.87 43031.59 47990.55 2019-09-02 16:15:37.000 245 21243.09 334.84 43031.57 47990.55 2019-09-02 16:15:38.000 245 21243.11 334.83 43031.60 47990.59 2019-09-02 16:15:39.000 245 21243.12 334.82 43031.59 47990.59 2019-09-02 16:15:40.000 245 21243.10 334.84 43031.59 47990.58 2019-09-02 16:15:41.000 245 21243.08 334.81 43031.63 47990.59 2019-09-02 16:15:42.000 245 21243.08 334.79 43031.63 47990.60 2019-09-02 16:15:43.000 245 21243.07 334.82 43031.63 47990.59 2019-09-02 16:15:44.000 245 21243.06 334.81 43031.60 47990.58 2019-09-02 16:15:45.000 245 21243.07 334.84 43031.56 47990.55 2019-09-02 16:15:46.000 245 21243.06 334.88 43031.55 47990.56 2019-09-02 16:15:47.000 245 21243.09 334.90 43031.54 47990.52 2019-09-02 16:15:48.000 245 21243.09 334.96 43031.55 47990.51 2019-09-02 16:15:49.000 245 21243.06 334.98 43031.53 47990.48 2019-09-02 16:15:50.000 245 21243.03 335.02 43031.50 47990.47 2019-09-02 16:15:51.000 245 21243.01 335.07 43031.46 47990.43 2019-09-02 16:15:52.000 245 21243.00 335.11 43031.43 47990.40 2019-09-02 16:15:53.000 245 21243.02 335.14 43031.39 47990.35 2019-09-02 16:15:54.000 245 21242.99 335.14 43031.32 47990.31 2019-09-02 16:15:55.000 245 21242.93 335.10 43031.29 47990.28 2019-09-02 16:15:56.000 245 21242.92 335.06 43031.29 47990.27 2019-09-02 16:15:57.000 245 21242.90 335.11 43031.27 47990.24 2019-09-02 16:15:58.000 245 21242.92 335.16 43031.25 47990.23 2019-09-02 16:15:59.000 245 21242.89 335.21 43031.22 47990.20 2019-09-02 16:16:00.000 245 21242.87 335.20 43031.23 47990.16 2019-09-02 16:16:01.000 245 21242.83 335.27 43031.19 47990.12 2019-09-02 16:16:02.000 245 21242.84 335.27 43031.17 47990.07 2019-09-02 16:16:03.000 245 21242.81 335.30 43031.11 47990.06 2019-09-02 16:16:04.000 245 21242.81 335.31 43031.09 47989.99 2019-09-02 16:16:05.000 245 21242.78 335.31 43031.04 47989.98 2019-09-02 16:16:06.000 245 21242.76 335.30 43031.03 47989.94 2019-09-02 16:16:07.000 245 21242.78 335.29 43031.03 47989.93 2019-09-02 16:16:08.000 245 21242.80 335.29 43031.02 47989.93 2019-09-02 16:16:09.000 245 21242.83 335.29 43031.02 47989.96 2019-09-02 16:16:10.000 245 21242.81 335.30 43031.01 47989.93 2019-09-02 16:16:11.000 245 21242.82 335.30 43031.00 47989.95 2019-09-02 16:16:12.000 245 21242.86 335.29 43031.03 47989.92 2019-09-02 16:16:13.000 245 21242.85 335.28 43031.02 47989.96 2019-09-02 16:16:14.000 245 21242.91 335.26 43031.03 47989.95 2019-09-02 16:16:15.000 245 21242.97 335.22 43031.03 47989.98 2019-09-02 16:16:16.000 245 21243.03 335.18 43031.01 47990.03 2019-09-02 16:16:17.000 245 21243.12 335.17 43031.05 47990.08 2019-09-02 16:16:18.000 245 21243.09 335.19 43031.07 47990.11 2019-09-02 16:16:19.000 245 21243.11 335.18 43031.09 47990.09 2019-09-02 16:16:20.000 245 21243.14 335.19 43031.09 47990.14 2019-09-02 16:16:21.000 245 21243.11 335.19 43031.06 47990.15 2019-09-02 16:16:22.000 245 21243.11 335.17 43031.09 47990.15 2019-09-02 16:16:23.000 245 21243.07 335.19 43031.15 47990.19 2019-09-02 16:16:24.000 245 21243.06 335.21 43031.17 47990.21 2019-09-02 16:16:25.000 245 21243.07 335.19 43031.17 47990.20 2019-09-02 16:16:26.000 245 21243.10 335.15 43031.19 47990.20 2019-09-02 16:16:27.000 245 21243.11 335.15 43031.21 47990.22 2019-09-02 16:16:28.000 245 21243.09 335.17 43031.23 47990.21 2019-09-02 16:16:29.000 245 21243.11 335.16 43031.22 47990.22 2019-09-02 16:16:30.000 245 21243.14 335.14 43031.22 47990.23 2019-09-02 16:16:31.000 245 21243.13 335.12 43031.27 47990.25 2019-09-02 16:16:32.000 245 21243.11 335.07 43031.33 47990.27 2019-09-02 16:16:33.000 245 21243.09 335.03 43031.32 47990.28 2019-09-02 16:16:34.000 245 21243.04 335.02 43031.36 47990.29 2019-09-02 16:16:35.000 245 21243.02 335.03 43031.37 47990.32 2019-09-02 16:16:36.000 245 21242.99 335.04 43031.42 47990.33 2019-09-02 16:16:37.000 245 21242.95 335.07 43031.42 47990.36 2019-09-02 16:16:38.000 245 21242.96 335.11 43031.39 47990.34 2019-09-02 16:16:39.000 245 21242.96 335.11 43031.39 47990.32 2019-09-02 16:16:40.000 245 21242.92 335.11 43031.41 47990.29 2019-09-02 16:16:41.000 245 21242.92 335.07 43031.41 47990.31 2019-09-02 16:16:42.000 245 21242.91 335.07 43031.42 47990.29 2019-09-02 16:16:43.000 245 21242.91 335.09 43031.40 47990.27 2019-09-02 16:16:44.000 245 21242.89 335.14 43031.37 47990.31 2019-09-02 16:16:45.000 245 21242.86 335.16 43031.35 47990.26 2019-09-02 16:16:46.000 245 21242.84 335.17 43031.32 47990.27 2019-09-02 16:16:47.000 245 21242.86 335.14 43031.31 47990.22 2019-09-02 16:16:48.000 245 21242.87 335.13 43031.30 47990.21 2019-09-02 16:16:49.000 245 21242.88 335.12 43031.31 47990.18 2019-09-02 16:16:50.000 245 21242.85 335.10 43031.36 47990.21 2019-09-02 16:16:51.000 245 21242.84 335.09 43031.36 47990.22 2019-09-02 16:16:52.000 245 21242.83 335.08 43031.34 47990.24 2019-09-02 16:16:53.000 245 21242.82 335.08 43031.36 47990.23 2019-09-02 16:16:54.000 245 21242.85 335.10 43031.35 47990.22 2019-09-02 16:16:55.000 245 21242.85 335.13 43031.30 47990.24 2019-09-02 16:16:56.000 245 21242.84 335.15 43031.25 47990.21 2019-09-02 16:16:57.000 245 21242.84 335.16 43031.27 47990.19 2019-09-02 16:16:58.000 245 21242.84 335.17 43031.26 47990.14 2019-09-02 16:16:59.000 245 21242.84 335.19 43031.25 47990.15 2019-09-02 16:17:00.000 245 21242.81 335.21 43031.22 47990.13 2019-09-02 16:17:01.000 245 21242.77 335.22 43031.21 47990.12 2019-09-02 16:17:02.000 245 21242.76 335.23 43031.21 47990.08 2019-09-02 16:17:03.000 245 21242.74 335.25 43031.19 47990.08 2019-09-02 16:17:04.000 245 21242.71 335.28 43031.18 47990.03 2019-09-02 16:17:05.000 245 21242.73 335.27 43031.16 47990.03 2019-09-02 16:17:06.000 245 21242.74 335.28 43031.18 47990.01 2019-09-02 16:17:07.000 245 21242.73 335.27 43031.16 47990.02 2019-09-02 16:17:08.000 245 21242.75 335.28 43031.15 47990.02 2019-09-02 16:17:09.000 245 21242.77 335.26 43031.16 47990.03 2019-09-02 16:17:10.000 245 21242.75 335.24 43031.20 47990.03 2019-09-02 16:17:11.000 245 21242.72 335.23 43031.22 47990.03 2019-09-02 16:17:12.000 245 21242.73 335.22 43031.24 47990.02 2019-09-02 16:17:13.000 245 21242.71 335.23 43031.27 47990.05 2019-09-02 16:17:14.000 245 21242.70 335.26 43031.26 47990.06 2019-09-02 16:17:15.000 245 21242.70 335.27 43031.27 47990.07 2019-09-02 16:17:16.000 245 21242.70 335.30 43031.24 47990.05 2019-09-02 16:17:17.000 245 21242.73 335.33 43031.21 47990.09 2019-09-02 16:17:18.000 245 21242.74 335.33 43031.24 47990.07 2019-09-02 16:17:19.000 245 21242.74 335.37 43031.21 47990.06 2019-09-02 16:17:20.000 245 21242.76 335.38 43031.18 47990.04 2019-09-02 16:17:21.000 245 21242.80 335.36 43031.13 47990.03 2019-09-02 16:17:22.000 245 21242.81 335.35 43031.14 47990.01 2019-09-02 16:17:23.000 245 21242.83 335.33 43031.17 47990.05 2019-09-02 16:17:24.000 245 21242.84 335.32 43031.17 47990.06 2019-09-02 16:17:25.000 245 21242.86 335.30 43031.17 47990.04 2019-09-02 16:17:26.000 245 21242.86 335.30 43031.20 47990.06 2019-09-02 16:17:27.000 245 21242.88 335.28 43031.22 47990.10 2019-09-02 16:17:28.000 245 21242.89 335.27 43031.21 47990.12 2019-09-02 16:17:29.000 245 21242.87 335.26 43031.19 47990.11 2019-09-02 16:17:30.000 245 21242.88 335.22 43031.22 47990.11 2019-09-02 16:17:31.000 245 21242.90 335.22 43031.24 47990.13 2019-09-02 16:17:32.000 245 21242.89 335.21 43031.24 47990.15 2019-09-02 16:17:33.000 245 21242.90 335.23 43031.27 47990.18 2019-09-02 16:17:34.000 245 21242.85 335.26 43031.27 47990.18 2019-09-02 16:17:35.000 245 21242.82 335.26 43031.28 47990.14 2019-09-02 16:17:36.000 245 21242.79 335.27 43031.27 47990.13 2019-09-02 16:17:37.000 245 21242.73 335.28 43031.29 47990.13 2019-09-02 16:17:38.000 245 21242.67 335.28 43031.31 47990.12 2019-09-02 16:17:39.000 245 21242.63 335.30 43031.27 47990.07 2019-09-02 16:17:40.000 245 21242.57 335.27 43031.25 47990.06 2019-09-02 16:17:41.000 245 21242.53 335.27 43031.26 47990.05 2019-09-02 16:17:42.000 245 21242.59 335.25 43031.24 47990.04 2019-09-02 16:17:43.000 245 21242.57 335.23 43031.26 47990.03 2019-09-02 16:17:44.000 245 21242.58 335.25 43031.25 47990.04 2019-09-02 16:17:45.000 245 21242.60 335.28 43031.17 47990.03 2019-09-02 16:17:46.000 245 21242.61 335.28 43031.17 47990.02 2019-09-02 16:17:47.000 245 21242.59 335.33 43031.20 47990.04 2019-09-02 16:17:48.000 245 21242.60 335.36 43031.21 47990.00 2019-09-02 16:17:49.000 245 21242.56 335.35 43031.20 47989.97 2019-09-02 16:17:50.000 245 21242.58 335.32 43031.21 47989.95 2019-09-02 16:17:51.000 245 21242.57 335.31 43031.18 47989.96 2019-09-02 16:17:52.000 245 21242.65 335.33 43031.16 47989.96 2019-09-02 16:17:53.000 245 21242.72 335.34 43031.18 47990.05 2019-09-02 16:17:54.000 245 21242.77 335.38 43031.15 47990.02 2019-09-02 16:17:55.000 245 21242.78 335.42 43031.15 47990.06 2019-09-02 16:17:56.000 245 21242.79 335.41 43031.14 47990.03 2019-09-02 16:17:57.000 245 21242.83 335.37 43031.15 47990.05 2019-09-02 16:17:58.000 245 21242.83 335.36 43031.17 47990.08 2019-09-02 16:17:59.000 245 21242.83 335.38 43031.17 47990.06 2019-09-02 16:18:00.000 245 21242.83 335.37 43031.16 47990.07 2019-09-02 16:18:01.000 245 21242.82 335.40 43031.14 47990.10 2019-09-02 16:18:02.000 245 21242.82 335.42 43031.17 47990.06 2019-09-02 16:18:03.000 245 21242.82 335.45 43031.20 47990.08 2019-09-02 16:18:04.000 245 21242.82 335.47 43031.20 47990.08 2019-09-02 16:18:05.000 245 21242.84 335.48 43031.16 47990.05 2019-09-02 16:18:06.000 245 21242.86 335.48 43031.19 47990.06 2019-09-02 16:18:07.000 245 21242.86 335.47 43031.19 47990.10 2019-09-02 16:18:08.000 245 21242.87 335.44 43031.19 47990.06 2019-09-02 16:18:09.000 245 21242.88 335.43 43031.22 47990.12 2019-09-02 16:18:10.000 245 21242.90 335.41 43031.25 47990.14 2019-09-02 16:18:11.000 245 21242.87 335.37 43031.27 47990.17 2019-09-02 16:18:12.000 245 21242.85 335.34 43031.29 47990.19 2019-09-02 16:18:13.000 245 21242.81 335.32 43031.32 47990.19 2019-09-02 16:18:14.000 245 21242.80 335.28 43031.36 47990.18 2019-09-02 16:18:15.000 245 21242.79 335.28 43031.35 47990.18 2019-09-02 16:18:16.000 245 21242.76 335.29 43031.33 47990.21 2019-09-02 16:18:17.000 245 21242.73 335.33 43031.28 47990.17 2019-09-02 16:18:18.000 245 21242.75 335.36 43031.26 47990.15 2019-09-02 16:18:19.000 245 21242.82 335.35 43031.24 47990.14 2019-09-02 16:18:20.000 245 21242.83 335.34 43031.22 47990.14 2019-09-02 16:18:21.000 245 21242.79 335.33 43031.23 47990.14 2019-09-02 16:18:22.000 245 21242.79 335.33 43031.26 47990.14 2019-09-02 16:18:23.000 245 21242.81 335.33 43031.28 47990.13 2019-09-02 16:18:24.000 245 21242.83 335.32 43031.26 47990.15 2019-09-02 16:18:25.000 245 21242.84 335.34 43031.30 47990.19 2019-09-02 16:18:26.000 245 21242.88 335.35 43031.32 47990.19 2019-09-02 16:18:27.000 245 21242.91 335.40 43031.32 47990.25 2019-09-02 16:18:28.000 245 21242.94 335.46 43031.36 47990.24 2019-09-02 16:18:29.000 245 21242.93 335.51 43031.31 47990.27 2019-09-02 16:18:30.000 245 21242.92 335.53 43031.34 47990.26 2019-09-02 16:18:31.000 245 21242.89 335.53 43031.31 47990.24 2019-09-02 16:18:32.000 245 21242.88 335.52 43031.30 47990.26 2019-09-02 16:18:33.000 245 21242.88 335.53 43031.30 47990.21 2019-09-02 16:18:34.000 245 21242.87 335.55 43031.32 47990.20 2019-09-02 16:18:35.000 245 21242.82 335.54 43031.34 47990.22 2019-09-02 16:18:36.000 245 21242.80 335.58 43031.32 47990.19 2019-09-02 16:18:37.000 245 21242.76 335.61 43031.32 47990.19 2019-09-02 16:18:38.000 245 21242.72 335.67 43031.25 47990.18 2019-09-02 16:18:39.000 245 21242.71 335.72 43031.21 47990.17 2019-09-02 16:18:40.000 245 21242.73 335.75 43031.21 47990.11 2019-09-02 16:18:41.000 245 21242.74 335.79 43031.19 47990.07 2019-09-02 16:18:42.000 245 21242.77 335.78 43031.20 47990.08 2019-09-02 16:18:43.000 245 21242.79 335.77 43031.22 47990.09 2019-09-02 16:18:44.000 245 21242.83 335.77 43031.21 47990.09 2019-09-02 16:18:45.000 245 21242.87 335.79 43031.19 47990.10 2019-09-02 16:18:46.000 245 21242.92 335.78 43031.20 47990.10 2019-09-02 16:18:47.000 245 21242.97 335.73 43031.19 47990.12 2019-09-02 16:18:48.000 245 21242.94 335.70 43031.20 47990.12 2019-09-02 16:18:49.000 245 21242.99 335.71 43031.18 47990.12 2019-09-02 16:18:50.000 245 21242.99 335.69 43031.21 47990.16 2019-09-02 16:18:51.000 245 21243.07 335.67 43031.20 47990.17 2019-09-02 16:18:52.000 245 21243.10 335.64 43031.19 47990.19 2019-09-02 16:18:53.000 245 21243.16 335.59 43031.19 47990.22 2019-09-02 16:18:54.000 245 21243.23 335.59 43031.16 47990.24 2019-09-02 16:18:55.000 245 21243.30 335.59 43031.19 47990.27 2019-09-02 16:18:56.000 245 21243.31 335.59 43031.18 47990.27 2019-09-02 16:18:57.000 245 21243.34 335.63 43031.17 47990.26 2019-09-02 16:18:58.000 245 21243.39 335.67 43031.15 47990.26 2019-09-02 16:18:59.000 245 21243.43 335.68 43031.14 47990.32 2019-09-02 16:19:00.000 245 21243.49 335.71 43031.10 47990.29 2019-09-02 16:19:01.000 245 21243.51 335.71 43031.07 47990.30 2019-09-02 16:19:02.000 245 21243.54 335.75 43031.07 47990.27 2019-09-02 16:19:03.000 245 21243.51 335.80 43031.07 47990.27 2019-09-02 16:19:04.000 245 21243.48 335.82 43031.08 47990.31 2019-09-02 16:19:05.000 245 21243.40 335.90 43031.04 47990.25 2019-09-02 16:19:06.000 245 21243.32 335.96 43031.02 47990.22 2019-09-02 16:19:07.000 245 21243.24 335.99 43031.01 47990.16 2019-09-02 16:19:08.000 245 21243.20 336.04 43031.00 47990.11 2019-09-02 16:19:09.000 245 21243.18 336.07 43030.99 47990.08 2019-09-02 16:19:10.000 245 21243.10 336.10 43030.94 47990.04 2019-09-02 16:19:11.000 245 21243.01 336.13 43030.93 47990.02 2019-09-02 16:19:12.000 245 21242.97 336.14 43030.94 47989.98 2019-09-02 16:19:13.000 245 21242.95 336.16 43030.94 47989.94 2019-09-02 16:19:14.000 245 21242.96 336.22 43030.90 47989.93 2019-09-02 16:19:15.000 245 21242.91 336.26 43030.89 47989.89 2019-09-02 16:19:16.000 245 21242.92 336.27 43030.86 47989.85 2019-09-02 16:19:17.000 245 21242.89 336.32 43030.86 47989.85 2019-09-02 16:19:18.000 245 21242.84 336.39 43030.81 47989.82 2019-09-02 16:19:19.000 245 21242.83 336.40 43030.77 47989.77 2019-09-02 16:19:20.000 245 21242.84 336.47 43030.76 47989.76 2019-09-02 16:19:21.000 245 21242.86 336.52 43030.72 47989.70 2019-09-02 16:19:22.000 245 21242.87 336.54 43030.70 47989.71 2019-09-02 16:19:23.000 245 21242.88 336.58 43030.69 47989.72 2019-09-02 16:19:24.000 245 21242.87 336.61 43030.68 47989.66 2019-09-02 16:19:25.000 245 21242.88 336.63 43030.64 47989.67 2019-09-02 16:19:26.000 245 21242.89 336.64 43030.63 47989.66 2019-09-02 16:19:27.000 245 21242.89 336.63 43030.64 47989.65 2019-09-02 16:19:28.000 245 21242.90 336.62 43030.66 47989.63 2019-09-02 16:19:29.000 245 21242.86 336.61 43030.65 47989.63 2019-09-02 16:19:30.000 245 21242.83 336.62 43030.64 47989.63 2019-09-02 16:19:31.000 245 21242.79 336.61 43030.65 47989.60 2019-09-02 16:19:32.000 245 21242.77 336.61 43030.63 47989.59 2019-09-02 16:19:33.000 245 21242.71 336.64 43030.63 47989.62 2019-09-02 16:19:34.000 245 21242.71 336.66 43030.61 47989.54 2019-09-02 16:19:35.000 245 21242.72 336.70 43030.61 47989.55 2019-09-02 16:19:36.000 245 21242.70 336.74 43030.60 47989.55 2019-09-02 16:19:37.000 245 21242.70 336.78 43030.57 47989.52 2019-09-02 16:19:38.000 245 21242.69 336.83 43030.53 47989.48 2019-09-02 16:19:39.000 245 21242.71 336.83 43030.50 47989.47 2019-09-02 16:19:40.000 245 21242.69 336.86 43030.47 47989.44 2019-09-02 16:19:41.000 245 21242.68 336.89 43030.50 47989.43 2019-09-02 16:19:42.000 245 21242.70 336.90 43030.50 47989.42 2019-09-02 16:19:43.000 245 21242.69 336.94 43030.45 47989.41 2019-09-02 16:19:44.000 245 21242.67 336.95 43030.43 47989.37 2019-09-02 16:19:45.000 245 21242.66 336.93 43030.41 47989.36 2019-09-02 16:19:46.000 245 21242.61 336.92 43030.39 47989.33 2019-09-02 16:19:47.000 245 21242.63 336.88 43030.38 47989.32 2019-09-02 16:19:48.000 245 21242.61 336.86 43030.37 47989.30 2019-09-02 16:19:49.000 245 21242.59 336.85 43030.34 47989.29 2019-09-02 16:19:50.000 245 21242.56 336.79 43030.35 47989.27 2019-09-02 16:19:51.000 245 21242.51 336.76 43030.37 47989.25 2019-09-02 16:19:52.000 245 21242.50 336.67 43030.39 47989.23 2019-09-02 16:19:53.000 245 21242.50 336.71 43030.38 47989.25 2019-09-02 16:19:54.000 245 21242.47 336.75 43030.36 47989.26 2019-09-02 16:19:55.000 245 21242.46 336.78 43030.36 47989.26 2019-09-02 16:19:56.000 245 21242.49 336.84 43030.35 47989.24 2019-09-02 16:19:57.000 245 21242.54 336.88 43030.31 47989.22 2019-09-02 16:19:58.000 245 21242.54 336.90 43030.28 47989.24 2019-09-02 16:19:59.000 245 21242.52 336.91 43030.28 47989.22 2019-09-02 16:20:00.000 245 21242.53 336.93 43030.31 47989.20 2019-09-02 16:20:01.000 245 21242.53 336.97 43030.32 47989.18 2019-09-02 16:20:02.000 245 21242.53 336.99 43030.31 47989.21 2019-09-02 16:20:03.000 245 21242.54 336.98 43030.32 47989.20 2019-09-02 16:20:04.000 245 21242.54 336.98 43030.30 47989.19 2019-09-02 16:20:05.000 245 21242.55 336.93 43030.32 47989.21 2019-09-02 16:20:06.000 245 21242.54 336.89 43030.35 47989.22 2019-09-02 16:20:07.000 245 21242.54 336.87 43030.41 47989.22 2019-09-02 16:20:08.000 245 21242.49 336.86 43030.42 47989.24 2019-09-02 16:20:09.000 245 21242.46 336.83 43030.40 47989.28 2019-09-02 16:20:10.000 245 21242.38 336.85 43030.41 47989.27 2019-09-02 16:20:11.000 245 21242.37 336.86 43030.43 47989.23 2019-09-02 16:20:12.000 245 21242.31 336.89 43030.44 47989.22 2019-09-02 16:20:13.000 245 21242.30 336.88 43030.40 47989.21 2019-09-02 16:20:14.000 245 21242.28 336.85 43030.40 47989.19 2019-09-02 16:20:15.000 245 21242.30 336.82 43030.45 47989.20 2019-09-02 16:20:16.000 245 21242.31 336.79 43030.49 47989.22 2019-09-02 16:20:17.000 245 21242.31 336.77 43030.50 47989.23 2019-09-02 16:20:18.000 245 21242.39 336.73 43030.51 47989.27 2019-09-02 16:20:19.000 245 21242.45 336.73 43030.53 47989.31 2019-09-02 16:20:20.000 245 21242.59 336.67 43030.54 47989.35 2019-09-02 16:20:21.000 245 21242.68 336.63 43030.55 47989.42 2019-09-02 16:20:22.000 245 21242.80 336.61 43030.57 47989.47 2019-09-02 16:20:23.000 245 21242.89 336.56 43030.60 47989.55 2019-09-02 16:20:24.000 245 21243.01 336.48 43030.64 47989.61 2019-09-02 16:20:25.000 245 21243.11 336.41 43030.67 47989.70 2019-09-02 16:20:26.000 245 21243.17 336.38 43030.75 47989.79 2019-09-02 16:20:27.000 245 21243.22 336.31 43030.81 47989.86 2019-09-02 16:20:28.000 245 21243.26 336.26 43030.86 47989.92 2019-09-02 16:20:29.000 245 21243.26 336.22 43030.88 47989.96 2019-09-02 16:20:30.000 245 21243.29 336.17 43030.90 47990.02 2019-09-02 16:20:31.000 245 21243.31 336.14 43030.92 47990.05 2019-09-02 16:20:32.000 245 21243.34 336.13 43030.96 47990.07 2019-09-02 16:20:33.000 245 21243.31 336.12 43030.97 47990.08 2019-09-02 16:20:34.000 245 21243.31 336.09 43031.00 47990.12 2019-09-02 16:20:35.000 245 21243.30 336.11 43030.99 47990.13 2019-09-02 16:20:36.000 245 21243.31 336.11 43030.97 47990.10 2019-09-02 16:20:37.000 245 21243.28 336.15 43030.95 47990.09 2019-09-02 16:20:38.000 245 21243.27 336.16 43030.92 47990.08 2019-09-02 16:20:39.000 245 21243.19 336.14 43030.88 47990.03 2019-09-02 16:20:40.000 245 21243.17 336.12 43030.86 47989.99 2019-09-02 16:20:41.000 245 21243.15 336.08 43030.87 47989.99 2019-09-02 16:20:42.000 245 21243.12 336.03 43030.86 47989.93 2019-09-02 16:20:43.000 245 21243.11 336.00 43030.91 47989.98 2019-09-02 16:20:44.000 245 21243.10 335.98 43030.95 47989.99 2019-09-02 16:20:45.000 245 21243.09 335.95 43031.00 47990.00 2019-09-02 16:20:46.000 245 21243.06 335.95 43030.99 47990.01 2019-09-02 16:20:47.000 245 21243.01 335.92 43030.97 47990.02 2019-09-02 16:20:48.000 245 21243.00 335.90 43030.99 47990.02 2019-09-02 16:20:49.000 245 21243.03 335.87 43031.03 47990.06 2019-09-02 16:20:50.000 245 21243.04 335.84 43031.09 47990.05 2019-09-02 16:20:51.000 245 21243.09 335.83 43031.09 47990.10 2019-09-02 16:20:52.000 245 21243.10 335.79 43031.08 47990.13 2019-09-02 16:20:53.000 245 21243.11 335.76 43031.11 47990.15 2019-09-02 16:20:54.000 245 21243.15 335.72 43031.10 47990.17 2019-09-02 16:20:55.000 245 21243.23 335.67 43031.11 47990.19 2019-09-02 16:20:56.000 245 21243.27 335.64 43031.15 47990.23 2019-09-02 16:20:57.000 245 21243.30 335.64 43031.17 47990.28 2019-09-02 16:20:58.000 245 21243.37 335.59 43031.19 47990.30 2019-09-02 16:20:59.000 245 21243.41 335.54 43031.25 47990.37 2019-09-02 16:21:00.000 245 21243.43 335.52 43031.24 47990.39 2019-09-02 16:21:01.000 245 21243.50 335.47 43031.26 47990.43 2019-09-02 16:21:02.000 245 21243.55 335.45 43031.27 47990.48 2019-09-02 16:21:03.000 245 21243.61 335.41 43031.31 47990.54 2019-09-02 16:21:04.000 245 21243.68 335.35 43031.37 47990.58 2019-09-02 16:21:05.000 245 21243.71 335.28 43031.42 47990.64 2019-09-02 16:21:06.000 245 21243.76 335.24 43031.46 47990.70 2019-09-02 16:21:07.000 245 21243.76 335.22 43031.52 47990.74 2019-09-02 16:21:08.000 245 21243.75 335.21 43031.55 47990.81 2019-09-02 16:21:09.000 245 21243.75 335.23 43031.61 47990.86 2019-09-02 16:21:10.000 245 21243.75 335.20 43031.61 47990.90 2019-09-02 16:21:11.000 245 21243.68 335.22 43031.63 47990.85 2019-09-02 16:21:12.000 245 21243.67 335.21 43031.66 47990.85 2019-09-02 16:21:13.000 245 21243.66 335.22 43031.66 47990.85 2019-09-02 16:21:14.000 245 21243.65 335.24 43031.62 47990.84 2019-09-02 16:21:15.000 245 21243.61 335.27 43031.62 47990.82 2019-09-02 16:21:16.000 245 21243.59 335.32 43031.61 47990.82 2019-09-02 16:21:17.000 245 21243.58 335.33 43031.61 47990.81 2019-09-02 16:21:18.000 245 21243.58 335.34 43031.61 47990.83 2019-09-02 16:21:19.000 245 21243.60 335.35 43031.59 47990.84 2019-09-02 16:21:20.000 245 21243.59 335.36 43031.62 47990.83 2019-09-02 16:21:21.000 245 21243.61 335.39 43031.63 47990.85 2019-09-02 16:21:22.000 245 21243.65 335.45 43031.62 47990.83 2019-09-02 16:21:23.000 245 21243.66 335.49 43031.61 47990.83 2019-09-02 16:21:24.000 245 21243.59 335.53 43031.58 47990.84 2019-09-02 16:21:25.000 245 21243.55 335.51 43031.61 47990.83 2019-09-02 16:21:26.000 245 21243.55 335.51 43031.60 47990.81 2019-09-02 16:21:27.000 245 21243.57 335.52 43031.59 47990.81 2019-09-02 16:21:28.000 245 21243.60 335.55 43031.57 47990.81 2019-09-02 16:21:29.000 245 21243.62 335.56 43031.57 47990.81 2019-09-02 16:21:30.000 245 21243.68 335.57 43031.56 47990.84 2019-09-02 16:21:31.000 245 21243.68 335.60 43031.53 47990.82 2019-09-02 16:21:32.000 245 21243.68 335.59 43031.54 47990.82 2019-09-02 16:21:33.000 245 21243.66 335.56 43031.54 47990.82 2019-09-02 16:21:34.000 245 21243.66 335.54 43031.56 47990.78 2019-09-02 16:21:35.000 245 21243.68 335.53 43031.56 47990.80 2019-09-02 16:21:36.000 245 21243.66 335.51 43031.53 47990.78 2019-09-02 16:21:37.000 245 21243.62 335.49 43031.54 47990.76 2019-09-02 16:21:38.000 245 21243.66 335.44 43031.55 47990.80 2019-09-02 16:21:39.000 245 21243.66 335.41 43031.58 47990.78 2019-09-02 16:21:40.000 245 21243.65 335.41 43031.58 47990.79 2019-09-02 16:21:41.000 245 21243.68 335.43 43031.57 47990.80 2019-09-02 16:21:42.000 245 21243.72 335.41 43031.57 47990.78 2019-09-02 16:21:43.000 245 21243.74 335.39 43031.57 47990.82 2019-09-02 16:21:44.000 245 21243.70 335.38 43031.59 47990.82 2019-09-02 16:21:45.000 245 21243.70 335.38 43031.59 47990.82 2019-09-02 16:21:46.000 245 21243.68 335.39 43031.58 47990.79 2019-09-02 16:21:47.000 245 21243.68 335.41 43031.58 47990.82 2019-09-02 16:21:48.000 245 21243.71 335.44 43031.57 47990.81 2019-09-02 16:21:49.000 245 21243.78 335.45 43031.59 47990.85 2019-09-02 16:21:50.000 245 21243.80 335.49 43031.55 47990.84 2019-09-02 16:21:51.000 245 21243.78 335.55 43031.56 47990.85 2019-09-02 16:21:52.000 245 21243.80 335.59 43031.52 47990.83 2019-09-02 16:21:53.000 245 21243.82 335.59 43031.50 47990.82 2019-09-02 16:21:54.000 245 21243.77 335.63 43031.51 47990.81 2019-09-02 16:21:55.000 245 21243.76 335.66 43031.48 47990.78 2019-09-02 16:21:56.000 245 21243.76 335.66 43031.50 47990.81 2019-09-02 16:21:57.000 245 21243.74 335.74 43031.50 47990.80 2019-09-02 16:21:58.000 245 21243.65 335.83 43031.46 47990.78 2019-09-02 16:21:59.000 245 21243.57 335.88 43031.43 47990.73 2019-09-02 16:22:00.000 245 21243.52 335.95 43031.41 47990.65 2019-09-02 16:22:01.000 245 21243.43 336.03 43031.38 47990.62 2019-09-02 16:22:02.000 245 21243.33 336.08 43031.33 47990.56 2019-09-02 16:22:03.000 245 21243.25 336.13 43031.32 47990.48 2019-09-02 16:22:04.000 245 21243.21 336.16 43031.31 47990.43 2019-09-02 16:22:05.000 245 21243.12 336.17 43031.32 47990.40 2019-09-02 16:22:06.000 245 21243.06 336.15 43031.30 47990.34 2019-09-02 16:22:07.000 245 21242.97 336.20 43031.30 47990.31 2019-09-02 16:22:08.000 245 21242.92 336.30 43031.26 47990.25 2019-09-02 16:22:09.000 245 21242.88 336.37 43031.22 47990.24 2019-09-02 16:22:10.000 245 21242.85 336.40 43031.21 47990.14 2019-09-02 16:22:11.000 245 21242.83 336.41 43031.16 47990.09 2019-09-02 16:22:12.000 245 21242.80 336.44 43031.12 47990.04 2019-09-02 16:22:13.000 245 21242.79 336.47 43031.06 47989.99 2019-09-02 16:22:14.000 245 21242.78 336.48 43031.02 47989.98 2019-09-02 16:22:15.000 245 21242.79 336.47 43031.03 47989.93 2019-09-02 16:22:16.000 245 21242.82 336.42 43031.04 47989.92 2019-09-02 16:22:17.000 245 21242.83 336.40 43031.03 47989.92 2019-09-02 16:22:18.000 245 21242.85 336.38 43031.04 47989.94 2019-09-02 16:22:19.000 245 21242.85 336.38 43031.04 47989.96 2019-09-02 16:22:20.000 245 21242.84 336.38 43031.02 47989.92 2019-09-02 16:22:21.000 245 21242.85 336.36 43031.01 47989.96 2019-09-02 16:22:22.000 245 21242.84 336.34 43031.04 47989.92 2019-09-02 16:22:23.000 245 21242.80 336.36 43031.04 47989.94 2019-09-02 16:22:24.000 245 21242.80 336.37 43031.03 47989.92 2019-09-02 16:22:25.000 245 21242.79 336.36 43031.03 47989.92 2019-09-02 16:22:26.000 245 21242.77 336.37 43030.98 47989.90 2019-09-02 16:22:27.000 245 21242.76 336.41 43030.95 47989.86 2019-09-02 16:22:28.000 245 21242.74 336.44 43030.90 47989.84 2019-09-02 16:22:29.000 245 21242.74 336.42 43030.88 47989.79 2019-09-02 16:22:30.000 245 21242.74 336.41 43030.87 47989.73 2019-09-02 16:22:31.000 245 21242.76 336.44 43030.85 47989.76 2019-09-02 16:22:32.000 245 21242.77 336.42 43030.83 47989.75 2019-09-02 16:22:33.000 245 21242.80 336.45 43030.83 47989.77 2019-09-02 16:22:34.000 245 21242.83 336.44 43030.79 47989.75 2019-09-02 16:22:35.000 245 21242.81 336.46 43030.79 47989.77 2019-09-02 16:22:36.000 245 21242.82 336.49 43030.80 47989.76 2019-09-02 16:22:37.000 245 21242.83 336.50 43030.78 47989.74 2019-09-02 16:22:38.000 245 21242.85 336.53 43030.76 47989.71 2019-09-02 16:22:39.000 245 21242.80 336.57 43030.71 47989.72 2019-09-02 16:22:40.000 245 21242.80 336.65 43030.69 47989.66 2019-09-02 16:22:41.000 245 21242.81 336.68 43030.64 47989.67 2019-09-02 16:22:42.000 245 21242.80 336.67 43030.64 47989.64 2019-09-02 16:22:43.000 245 21242.79 336.69 43030.62 47989.58 2019-09-02 16:22:44.000 245 21242.75 336.71 43030.60 47989.57 2019-09-02 16:22:45.000 245 21242.71 336.77 43030.58 47989.54 2019-09-02 16:22:46.000 245 21242.69 336.83 43030.54 47989.49 2019-09-02 16:22:47.000 245 21242.64 336.89 43030.52 47989.47 2019-09-02 16:22:48.000 245 21242.60 336.92 43030.50 47989.40 2019-09-02 16:22:49.000 245 21242.62 336.93 43030.46 47989.36 2019-09-02 16:22:50.000 245 21242.62 336.90 43030.43 47989.32 2019-09-02 16:22:51.000 245 21242.61 336.88 43030.42 47989.34 2019-09-02 16:22:52.000 245 21242.63 336.86 43030.41 47989.32 2019-09-02 16:22:53.000 245 21242.63 336.83 43030.39 47989.27 2019-09-02 16:22:54.000 245 21242.64 336.81 43030.41 47989.30 2019-09-02 16:22:55.000 245 21242.64 336.82 43030.36 47989.30 2019-09-02 16:22:56.000 245 21242.66 336.78 43030.40 47989.30 2019-09-02 16:22:57.000 245 21242.66 336.76 43030.42 47989.29 2019-09-02 16:22:58.000 245 21242.68 336.77 43030.43 47989.34 2019-09-02 16:22:59.000 245 21242.68 336.75 43030.43 47989.33 2019-09-02 16:23:00.000 245 21242.66 336.73 43030.46 47989.32 2019-09-02 16:23:01.000 245 21242.68 336.73 43030.47 47989.37 2019-09-02 16:23:02.000 245 21242.74 336.75 43030.47 47989.36 2019-09-02 16:23:03.000 245 21242.75 336.75 43030.46 47989.36 2019-09-02 16:23:04.000 245 21242.72 336.71 43030.48 47989.41 2019-09-02 16:23:05.000 245 21242.72 336.71 43030.47 47989.40 2019-09-02 16:23:06.000 245 21242.76 336.73 43030.47 47989.41 2019-09-02 16:23:07.000 245 21242.78 336.72 43030.50 47989.41 2019-09-02 16:23:08.000 245 21242.79 336.74 43030.49 47989.45 2019-09-02 16:23:09.000 245 21242.80 336.75 43030.49 47989.42 2019-09-02 16:23:10.000 245 21242.79 336.75 43030.52 47989.45 2019-09-02 16:23:11.000 245 21242.78 336.78 43030.53 47989.47 2019-09-02 16:23:12.000 245 21242.79 336.77 43030.52 47989.49 2019-09-02 16:23:13.000 245 21242.79 336.79 43030.54 47989.50 2019-09-02 16:23:14.000 245 21242.82 336.78 43030.52 47989.50 2019-09-02 16:23:15.000 245 21242.86 336.76 43030.52 47989.51 2019-09-02 16:23:16.000 245 21242.90 336.76 43030.55 47989.52 2019-09-02 16:23:17.000 245 21242.90 336.77 43030.55 47989.58 2019-09-02 16:23:18.000 245 21242.94 336.78 43030.56 47989.55 2019-09-02 16:23:19.000 245 21243.00 336.75 43030.61 47989.62 2019-09-02 16:23:20.000 245 21243.03 336.74 43030.61 47989.63 2019-09-02 16:23:21.000 245 21243.07 336.74 43030.61 47989.67 2019-09-02 16:23:22.000 245 21243.08 336.73 43030.60 47989.65 2019-09-02 16:23:23.000 245 21243.10 336.70 43030.63 47989.68 2019-09-02 16:23:24.000 245 21243.08 336.69 43030.65 47989.70 2019-09-02 16:23:25.000 245 21243.09 336.69 43030.68 47989.71 2019-09-02 16:23:26.000 245 21243.11 336.69 43030.67 47989.71 2019-09-02 16:23:27.000 245 21243.14 336.69 43030.63 47989.73 2019-09-02 16:23:28.000 245 21243.13 336.67 43030.65 47989.71 2019-09-02 16:23:29.000 245 21243.13 336.66 43030.64 47989.71 2019-09-02 16:23:30.000 245 21243.13 336.65 43030.62 47989.74 2019-09-02 16:23:31.000 245 21243.11 336.67 43030.63 47989.74 2019-09-02 16:23:32.000 245 21243.09 336.69 43030.65 47989.73 2019-09-02 16:23:33.000 245 21243.09 336.73 43030.66 47989.77 2019-09-02 16:23:34.000 245 21243.12 336.73 43030.61 47989.70 2019-09-02 16:23:35.000 245 21243.10 336.72 43030.60 47989.71 2019-09-02 16:23:36.000 245 21243.12 336.74 43030.56 47989.68 2019-09-02 16:23:37.000 245 21243.13 336.75 43030.55 47989.69 2019-09-02 16:23:38.000 245 21243.14 336.76 43030.57 47989.69 2019-09-02 16:23:39.000 245 21243.18 336.74 43030.60 47989.72 2019-09-02 16:23:40.000 245 21243.25 336.73 43030.58 47989.74 2019-09-02 16:23:41.000 245 21243.28 336.72 43030.58 47989.74 2019-09-02 16:23:42.000 245 21243.31 336.67 43030.62 47989.77 2019-09-02 16:23:43.000 245 21243.35 336.62 43030.62 47989.82 2019-09-02 16:23:44.000 245 21243.37 336.60 43030.64 47989.82 2019-09-02 16:23:45.000 245 21243.36 336.56 43030.69 47989.85 2019-09-02 16:23:46.000 245 21243.35 336.53 43030.71 47989.88 2019-09-02 16:23:47.000 245 21243.35 336.48 43030.73 47989.94 2019-09-02 16:23:48.000 245 21243.35 336.44 43030.76 47989.94 2019-09-02 16:23:49.000 245 21243.36 336.43 43030.79 47989.97 2019-09-02 16:23:50.000 245 21243.34 336.46 43030.79 47989.99 2019-09-02 16:23:51.000 245 21243.33 336.45 43030.82 47989.99 2019-09-02 16:23:52.000 245 21243.31 336.42 43030.82 47990.02 2019-09-02 16:23:53.000 245 21243.28 336.42 43030.84 47990.01 2019-09-02 16:23:54.000 245 21243.30 336.42 43030.85 47989.96 2019-09-02 16:23:55.000 245 21243.28 336.42 43030.82 47989.95 2019-09-02 16:23:56.000 245 21243.26 336.41 43030.79 47989.96 2019-09-02 16:23:57.000 245 21243.26 336.38 43030.80 47989.94 2019-09-02 16:23:58.000 245 21243.26 336.38 43030.79 47989.92 2019-09-02 16:23:59.000 245 21243.27 336.36 43030.78 47989.93 2019-09-02 16:24:00.000 245 21243.31 336.30 43030.82 47989.92 2019-09-02 16:24:01.000 245 21243.31 336.28 43030.82 47989.94 2019-09-02 16:24:02.000 245 21243.29 336.21 43030.87 47989.99 2019-09-02 16:24:03.000 245 21243.33 336.14 43030.86 47989.98 2019-09-02 16:24:04.000 245 21243.37 336.05 43030.89 47990.05 2019-09-02 16:24:05.000 245 21243.39 335.98 43030.96 47990.07 2019-09-02 16:24:06.000 245 21243.43 335.95 43030.97 47990.10 2019-09-02 16:24:07.000 245 21243.42 335.93 43031.03 47990.19 2019-09-02 16:24:08.000 245 21243.39 335.95 43031.02 47990.18 2019-09-02 16:24:09.000 245 21243.38 335.98 43031.06 47990.19 2019-09-02 16:24:10.000 245 21243.40 335.97 43031.05 47990.20 2019-09-02 16:24:11.000 245 21243.42 335.95 43031.05 47990.20 2019-09-02 16:24:12.000 245 21243.44 335.93 43031.06 47990.23 2019-09-02 16:24:13.000 245 21243.46 335.89 43031.09 47990.23 2019-09-02 16:24:14.000 245 21243.48 335.86 43031.12 47990.26 2019-09-02 16:24:15.000 245 21243.45 335.87 43031.15 47990.27 2019-09-02 16:24:16.000 245 21243.46 335.90 43031.13 47990.33 2019-09-02 16:24:17.000 245 21243.48 335.92 43031.11 47990.33 2019-09-02 16:24:18.000 245 21243.49 335.91 43031.14 47990.31 2019-09-02 16:24:19.000 245 21243.47 335.93 43031.14 47990.29 2019-09-02 16:24:20.000 245 21243.46 335.97 43031.11 47990.30 2019-09-02 16:24:21.000 245 21243.51 335.97 43031.10 47990.30 2019-09-02 16:24:22.000 245 21243.52 336.01 43031.07 47990.31 2019-09-02 16:24:23.000 245 21243.58 336.05 43031.04 47990.26 2019-09-02 16:24:24.000 245 21243.60 336.05 43031.01 47990.25 2019-09-02 16:24:25.000 245 21243.63 336.04 43030.99 47990.26 2019-09-02 16:24:26.000 245 21243.60 336.09 43030.96 47990.27 2019-09-02 16:24:27.000 245 21243.57 336.14 43030.95 47990.20 2019-09-02 16:24:28.000 245 21243.54 336.15 43030.92 47990.18 2019-09-02 16:24:29.000 245 21243.53 336.13 43030.90 47990.14 2019-09-02 16:24:30.000 245 21243.51 336.06 43030.92 47990.11 2019-09-02 16:24:31.000 245 21243.49 336.00 43030.97 47990.15 2019-09-02 16:24:32.000 245 21243.49 335.99 43030.99 47990.17 2019-09-02 16:24:33.000 245 21243.47 335.95 43031.05 47990.23 2019-09-02 16:24:34.000 245 21243.46 335.94 43031.09 47990.24 2019-09-02 16:24:35.000 245 21243.47 335.92 43031.08 47990.28 2019-09-02 16:24:36.000 245 21243.48 335.92 43031.10 47990.29 2019-09-02 16:24:37.000 245 21243.49 335.91 43031.13 47990.32 2019-09-02 16:24:38.000 245 21243.49 335.93 43031.12 47990.32 2019-09-02 16:24:39.000 245 21243.44 335.94 43031.09 47990.32 2019-09-02 16:24:40.000 245 21243.45 335.95 43031.10 47990.29 2019-09-02 16:24:41.000 245 21243.46 335.95 43031.10 47990.32 2019-09-02 16:24:42.000 245 21243.44 335.97 43031.08 47990.25 2019-09-02 16:24:43.000 245 21243.46 335.98 43031.06 47990.28 2019-09-02 16:24:44.000 245 21243.44 335.96 43031.08 47990.27 2019-09-02 16:24:45.000 245 21243.45 335.95 43031.09 47990.25 2019-09-02 16:24:46.000 245 21243.47 335.97 43031.10 47990.28 2019-09-02 16:24:47.000 245 21243.51 336.01 43031.04 47990.25 2019-09-02 16:24:48.000 245 21243.50 336.06 43030.97 47990.22 2019-09-02 16:24:49.000 245 21243.46 336.12 43030.92 47990.21 2019-09-02 16:24:50.000 245 21243.47 336.13 43030.92 47990.15 2019-09-02 16:24:51.000 245 21243.48 336.07 43030.88 47990.14 2019-09-02 16:24:52.000 245 21243.55 336.02 43030.93 47990.11 2019-09-02 16:24:53.000 245 21243.57 336.00 43030.93 47990.12 2019-09-02 16:24:54.000 245 21243.56 335.97 43030.93 47990.16 2019-09-02 16:24:55.000 245 21243.58 335.91 43030.95 47990.17 2019-09-02 16:24:56.000 245 21243.57 335.90 43030.96 47990.17 2019-09-02 16:24:57.000 245 21243.56 335.91 43030.94 47990.18 2019-09-02 16:24:58.000 245 21243.57 335.89 43030.95 47990.18 2019-09-02 16:24:59.000 245 21243.61 335.87 43030.95 47990.21 2019-09-02 16:25:00.000 245 21243.63 335.86 43030.94 47990.24 2019-09-02 16:25:01.000 245 21243.62 335.87 43030.94 47990.23 2019-09-02 16:25:02.000 245 21243.64 335.87 43030.97 47990.22 2019-09-02 16:25:03.000 245 21243.65 335.82 43030.96 47990.21 2019-09-02 16:25:04.000 245 21243.66 335.83 43030.97 47990.24 2019-09-02 16:25:05.000 245 21243.67 335.87 43030.92 47990.20 2019-09-02 16:25:06.000 245 21243.66 335.92 43030.90 47990.19 2019-09-02 16:25:07.000 245 21243.67 335.96 43030.83 47990.15 2019-09-02 16:25:08.000 245 21243.67 335.97 43030.80 47990.13 2019-09-02 16:25:09.000 245 21243.64 335.97 43030.80 47990.08 2019-09-02 16:25:10.000 245 21243.60 335.98 43030.77 47990.05 2019-09-02 16:25:11.000 245 21243.58 336.02 43030.71 47990.05 2019-09-02 16:25:12.000 245 21243.57 336.04 43030.72 47989.98 2019-09-02 16:25:13.000 245 21243.58 336.02 43030.72 47990.01 2019-09-02 16:25:14.000 245 21243.56 336.03 43030.68 47989.99 2019-09-02 16:25:15.000 245 21243.58 336.05 43030.69 47989.96 2019-09-02 16:25:16.000 245 21243.57 336.07 43030.71 47989.97 2019-09-02 16:25:17.000 245 21243.58 336.09 43030.72 47989.95 2019-09-02 16:25:18.000 245 21243.60 336.04 43030.70 47989.96 2019-09-02 16:25:19.000 245 21243.63 335.99 43030.73 47989.96 2019-09-02 16:25:20.000 245 21243.68 335.95 43030.73 47990.02 2019-09-02 16:25:21.000 245 21243.74 335.89 43030.76 47990.04 2019-09-02 16:25:22.000 245 21243.73 335.83 43030.80 47990.13 2019-09-02 16:25:23.000 245 21243.74 335.82 43030.83 47990.15 2019-09-02 16:25:24.000 245 21243.80 335.81 43030.83 47990.19 2019-09-02 16:25:25.000 245 21243.81 335.83 43030.88 47990.22 2019-09-02 16:25:26.000 245 21243.83 335.80 43030.89 47990.24 2019-09-02 16:25:27.000 245 21243.87 335.78 43030.92 47990.24 2019-09-02 16:25:28.000 245 21243.89 335.79 43030.92 47990.30 2019-09-02 16:25:29.000 245 21243.90 335.83 43030.93 47990.33 2019-09-02 16:25:30.000 245 21243.91 335.81 43030.95 47990.29 2019-09-02 16:25:31.000 245 21243.93 335.79 43030.94 47990.33 2019-09-02 16:25:32.000 245 21243.97 335.76 43030.94 47990.35 2019-09-02 16:25:33.000 245 21244.00 335.74 43030.92 47990.37 2019-09-02 16:25:34.000 245 21243.99 335.74 43030.92 47990.36 2019-09-02 16:25:35.000 245 21243.99 335.75 43030.94 47990.34 2019-09-02 16:25:36.000 245 21243.96 335.76 43030.94 47990.38 2019-09-02 16:25:37.000 245 21243.99 335.71 43030.97 47990.37 2019-09-02 16:25:38.000 245 21243.99 335.73 43030.99 47990.40 2019-09-02 16:25:39.000 245 21244.01 335.71 43031.01 47990.44 2019-09-02 16:25:40.000 245 21244.06 335.68 43031.01 47990.44 2019-09-02 16:25:41.000 245 21244.05 335.70 43031.02 47990.47 2019-09-02 16:25:42.000 245 21244.09 335.71 43031.00 47990.51 2019-09-02 16:25:43.000 245 21244.07 335.79 43031.01 47990.52 2019-09-02 16:25:44.000 245 21244.04 335.84 43031.01 47990.48 2019-09-02 16:25:45.000 245 21244.04 335.85 43030.98 47990.48 2019-09-02 16:25:46.000 245 21244.05 335.86 43030.98 47990.43 2019-09-02 16:25:47.000 245 21244.05 335.89 43030.94 47990.44 2019-09-02 16:25:48.000 245 21244.09 335.91 43030.94 47990.41 2019-09-02 16:25:49.000 245 21244.06 335.94 43030.90 47990.43 2019-09-02 16:25:50.000 245 21244.02 335.95 43030.87 47990.37 2019-09-02 16:25:51.000 245 21243.93 335.98 43030.83 47990.30 2019-09-02 16:25:52.000 245 21243.91 335.97 43030.81 47990.28 2019-09-02 16:25:53.000 245 21243.89 335.97 43030.82 47990.24 2019-09-02 16:25:54.000 245 21243.89 335.96 43030.80 47990.22 2019-09-02 16:25:55.000 245 21243.91 335.96 43030.79 47990.23 2019-09-02 16:25:56.000 245 21243.90 335.98 43030.78 47990.20 2019-09-02 16:25:57.000 245 21243.92 336.00 43030.75 47990.19 2019-09-02 16:25:58.000 245 21243.89 336.03 43030.74 47990.17 2019-09-02 16:25:59.000 245 21243.91 336.05 43030.75 47990.17 2019-09-02 16:26:00.000 245 21243.91 336.06 43030.71 47990.12 2019-09-02 16:26:01.000 245 21243.91 336.05 43030.70 47990.12 2019-09-02 16:26:02.000 245 21243.87 336.05 43030.67 47990.13 2019-09-02 16:26:03.000 245 21243.88 336.02 43030.70 47990.10 2019-09-02 16:26:04.000 245 21243.88 336.07 43030.68 47990.09 2019-09-02 16:26:05.000 245 21243.85 336.09 43030.65 47990.11 2019-09-02 16:26:06.000 245 21243.81 336.12 43030.63 47990.10 2019-09-02 16:26:07.000 245 21243.78 336.17 43030.66 47990.06 2019-09-02 16:26:08.000 245 21243.71 336.22 43030.60 47990.02 2019-09-02 16:26:09.000 245 21243.63 336.25 43030.59 47989.94 2019-09-02 16:26:10.000 245 21243.60 336.26 43030.60 47989.91 2019-09-02 16:26:11.000 245 21243.54 336.27 43030.61 47989.90 2019-09-02 16:26:12.000 245 21243.52 336.34 43030.59 47989.85 2019-09-02 16:26:13.000 245 21243.46 336.36 43030.53 47989.83 2019-09-02 16:26:14.000 245 21243.45 336.37 43030.53 47989.77 2019-09-02 16:26:15.000 245 21243.42 336.41 43030.47 47989.75 2019-09-02 16:26:16.000 245 21243.39 336.40 43030.43 47989.70 2019-09-02 16:26:17.000 245 21243.40 336.39 43030.41 47989.66 2019-09-02 16:26:18.000 245 21243.39 336.37 43030.39 47989.65 2019-09-02 16:26:19.000 245 21243.37 336.36 43030.38 47989.61 2019-09-02 16:26:20.000 245 21243.39 336.32 43030.37 47989.60 2019-09-02 16:26:21.000 245 21243.42 336.29 43030.41 47989.63 2019-09-02 16:26:22.000 245 21243.42 336.28 43030.41 47989.61 2019-09-02 16:26:23.000 245 21243.43 336.27 43030.41 47989.66 2019-09-02 16:26:24.000 245 21243.46 336.29 43030.40 47989.64 2019-09-02 16:26:25.000 245 21243.47 336.31 43030.38 47989.65 2019-09-02 16:26:26.000 245 21243.50 336.33 43030.34 47989.64 2019-09-02 16:26:27.000 245 21243.51 336.32 43030.32 47989.62 2019-09-02 16:26:28.000 245 21243.55 336.24 43030.32 47989.59 2019-09-02 16:26:29.000 245 21243.60 336.20 43030.30 47989.58 2019-09-02 16:26:30.000 245 21243.66 336.11 43030.31 47989.62 2019-09-02 16:26:31.000 245 21243.76 336.10 43030.33 47989.65 2019-09-02 16:26:32.000 245 21243.93 336.06 43030.34 47989.75 2019-09-02 16:26:33.000 245 21244.06 336.02 43030.35 47989.83 2019-09-02 16:26:34.000 245 21244.15 335.97 43030.36 47989.89 2019-09-02 16:26:35.000 245 21244.22 335.95 43030.38 47989.94 2019-09-02 16:26:36.000 245 21244.27 335.95 43030.37 47990.01 2019-09-02 16:26:37.000 245 21244.34 335.93 43030.40 47990.02 2019-09-02 16:26:38.000 245 21244.43 335.90 43030.41 47990.07 2019-09-02 16:26:39.000 245 21244.43 335.91 43030.45 47990.10 2019-09-02 16:26:40.000 245 21244.46 335.91 43030.45 47990.14 2019-09-02 16:26:41.000 245 21244.43 335.89 43030.47 47990.17 2019-09-02 16:26:42.000 245 21244.43 335.90 43030.53 47990.17 2019-09-02 16:26:43.000 245 21244.45 335.89 43030.57 47990.18 2019-09-02 16:26:44.000 245 21244.47 335.87 43030.59 47990.25 2019-09-02 16:26:45.000 245 21244.45 335.88 43030.59 47990.25 2019-09-02 16:26:46.000 245 21244.40 335.89 43030.64 47990.24 2019-09-02 16:26:47.000 245 21244.36 335.88 43030.67 47990.31 2019-09-02 16:26:48.000 245 21244.34 335.88 43030.70 47990.29 2019-09-02 16:26:49.000 245 21244.30 335.85 43030.72 47990.29 2019-09-02 16:26:50.000 245 21244.22 335.85 43030.73 47990.29 2019-09-02 16:26:51.000 245 21244.18 335.87 43030.75 47990.31 2019-09-02 16:26:52.000 245 21244.15 335.89 43030.78 47990.34 2019-09-02 16:26:53.000 245 21244.12 335.90 43030.79 47990.33 2019-09-02 16:26:54.000 245 21244.07 335.89 43030.81 47990.30 2019-09-02 16:26:55.000 245 21244.00 335.84 43030.85 47990.31 2019-09-02 16:26:56.000 245 21243.94 335.77 43030.90 47990.31 2019-09-02 16:26:57.000 245 21243.91 335.78 43030.95 47990.31 2019-09-02 16:26:58.000 245 21243.93 335.83 43030.98 47990.34 2019-09-02 16:26:59.000 245 21243.90 335.85 43030.99 47990.39 2019-09-02 16:27:00.000 245 21243.94 335.87 43030.95 47990.36 2019-09-02 16:27:01.000 245 21243.97 335.92 43030.94 47990.39 2019-09-02 16:27:02.000 245 21244.01 335.99 43030.92 47990.37 2019-09-02 16:27:03.000 245 21244.01 336.02 43030.85 47990.35 2019-09-02 16:27:04.000 245 21244.02 336.01 43030.83 47990.30 2019-09-02 16:27:05.000 245 21244.03 335.99 43030.79 47990.28 2019-09-02 16:27:06.000 245 21244.03 335.94 43030.80 47990.26 2019-09-02 16:27:07.000 245 21244.02 335.91 43030.79 47990.26 2019-09-02 16:27:08.000 245 21244.00 335.91 43030.81 47990.27 2019-09-02 16:27:09.000 245 21244.00 335.88 43030.81 47990.23 2019-09-02 16:27:10.000 245 21244.00 335.87 43030.82 47990.28 2019-09-02 16:27:11.000 245 21244.04 335.85 43030.83 47990.28 2019-09-02 16:27:12.000 245 21244.03 335.79 43030.85 47990.31 2019-09-02 16:27:13.000 245 21243.94 335.75 43030.86 47990.29 2019-09-02 16:27:14.000 245 21243.88 335.70 43030.92 47990.30 2019-09-02 16:27:15.000 245 21243.85 335.63 43030.97 47990.29 2019-09-02 16:27:16.000 245 21243.84 335.56 43031.02 47990.34 2019-09-02 16:27:17.000 245 21243.85 335.47 43031.10 47990.40 2019-09-02 16:27:18.000 245 21243.83 335.42 43031.20 47990.48 2019-09-02 16:27:19.000 245 21243.83 335.40 43031.28 47990.50 2019-09-02 16:27:20.000 245 21243.81 335.43 43031.31 47990.57 2019-09-02 16:27:21.000 245 21243.78 335.49 43031.27 47990.60 2019-09-02 16:27:22.000 245 21243.81 335.50 43031.29 47990.60 2019-09-02 16:27:23.000 245 21243.79 335.53 43031.28 47990.61 2019-09-02 16:27:24.000 245 21243.81 335.57 43031.29 47990.58 2019-09-02 16:27:25.000 245 21243.81 335.59 43031.28 47990.56 2019-09-02 16:27:26.000 245 21243.78 335.64 43031.27 47990.60 2019-09-02 16:27:27.000 245 21243.79 335.66 43031.22 47990.54 2019-09-02 16:27:28.000 245 21243.77 335.70 43031.20 47990.55 2019-09-02 16:27:29.000 245 21243.73 335.70 43031.18 47990.48 2019-09-02 16:27:30.000 245 21243.76 335.74 43031.16 47990.46 2019-09-02 16:27:31.000 245 21243.70 335.79 43031.15 47990.44 2019-09-02 16:27:32.000 245 21243.65 335.78 43031.12 47990.43 2019-09-02 16:27:33.000 245 21243.62 335.73 43031.10 47990.37 2019-09-02 16:27:34.000 245 21243.59 335.71 43031.14 47990.38 2019-09-02 16:27:35.000 245 21243.56 335.70 43031.13 47990.37 2019-09-02 16:27:36.000 245 21243.49 335.76 43031.11 47990.37 2019-09-02 16:27:37.000 245 21243.43 335.79 43031.10 47990.29 2019-09-02 16:27:38.000 245 21243.38 335.83 43031.06 47990.28 2019-09-02 16:27:39.000 245 21243.35 335.83 43031.06 47990.22 2019-09-02 16:27:40.000 245 21243.31 335.83 43031.04 47990.19 2019-09-02 16:27:41.000 245 21243.30 335.86 43031.04 47990.15 2019-09-02 16:27:42.000 245 21243.28 335.89 43031.00 47990.16 2019-09-02 16:27:43.000 245 21243.28 335.94 43030.99 47990.15 2019-09-02 16:27:44.000 245 21243.31 335.95 43030.96 47990.13 2019-09-02 16:27:45.000 245 21243.31 335.97 43030.94 47990.12 2019-09-02 16:27:46.000 245 21243.28 336.01 43030.95 47990.07 2019-09-02 16:27:47.000 245 21243.24 336.06 43030.91 47990.06 2019-09-02 16:27:48.000 245 21243.19 336.10 43030.88 47989.99 2019-09-02 16:27:49.000 245 21243.20 336.12 43030.85 47989.96 2019-09-02 16:27:50.000 245 21243.16 336.14 43030.77 47989.92 2019-09-02 16:27:51.000 245 21243.16 336.16 43030.78 47989.90 2019-09-02 16:27:52.000 245 21243.17 336.21 43030.74 47989.84 2019-09-02 16:27:53.000 245 21243.15 336.24 43030.66 47989.81 2019-09-02 16:27:54.000 245 21243.16 336.23 43030.62 47989.78 2019-09-02 16:27:55.000 245 21243.15 336.25 43030.62 47989.74 2019-09-02 16:27:56.000 245 21243.10 336.24 43030.61 47989.73 2019-09-02 16:27:57.000 245 21243.09 336.23 43030.58 47989.67 2019-09-02 16:27:58.000 245 21243.06 336.21 43030.60 47989.65 2019-09-02 16:27:59.000 245 21243.04 336.15 43030.62 47989.65 2019-09-02 16:28:00.000 245 21242.99 336.16 43030.63 47989.66 2019-09-02 16:28:01.000 245 21242.95 336.19 43030.63 47989.65 2019-09-02 16:28:02.000 245 21242.91 336.16 43030.66 47989.64 2019-09-02 16:28:03.000 245 21242.89 336.21 43030.65 47989.64 2019-09-02 16:28:04.000 245 21242.88 336.22 43030.64 47989.64 2019-09-02 16:28:05.000 245 21242.88 336.23 43030.62 47989.62 2019-09-02 16:28:06.000 245 21242.87 336.27 43030.64 47989.63 2019-09-02 16:28:07.000 245 21242.87 336.29 43030.64 47989.63 2019-09-02 16:28:08.000 245 21242.90 336.30 43030.65 47989.63 2019-09-02 16:28:09.000 245 21242.89 336.31 43030.65 47989.63 2019-09-02 16:28:10.000 245 21242.84 336.31 43030.64 47989.64 2019-09-02 16:28:11.000 245 21242.86 336.27 43030.68 47989.64 2019-09-02 16:28:12.000 245 21242.84 336.26 43030.72 47989.64 2019-09-02 16:28:13.000 245 21242.83 336.27 43030.74 47989.67 2019-09-02 16:28:14.000 245 21242.81 336.26 43030.74 47989.67 2019-09-02 16:28:15.000 245 21242.78 336.28 43030.75 47989.66 2019-09-02 16:28:16.000 245 21242.72 336.30 43030.74 47989.67 2019-09-02 16:28:17.000 245 21242.70 336.30 43030.74 47989.65 2019-09-02 16:28:18.000 245 21242.70 336.30 43030.74 47989.64 2019-09-02 16:28:19.000 245 21242.67 336.29 43030.71 47989.62 2019-09-02 16:28:20.000 245 21242.62 336.30 43030.72 47989.60 2019-09-02 16:28:21.000 245 21242.58 336.24 43030.71 47989.57 2019-09-02 16:28:22.000 245 21242.58 336.23 43030.72 47989.56 2019-09-02 16:28:23.000 245 21242.62 336.24 43030.73 47989.59 2019-09-02 16:28:24.000 245 21242.65 336.25 43030.70 47989.58 2019-09-02 16:28:25.000 245 21242.61 336.26 43030.71 47989.58 2019-09-02 16:28:26.000 245 21242.62 336.25 43030.71 47989.58 2019-09-02 16:28:27.000 245 21242.62 336.23 43030.72 47989.56 2019-09-02 16:28:28.000 245 21242.60 336.21 43030.72 47989.59 2019-09-02 16:28:29.000 245 21242.59 336.17 43030.76 47989.58 2019-09-02 16:28:30.000 245 21242.60 336.16 43030.79 47989.59 2019-09-02 16:28:31.000 245 21242.56 336.14 43030.79 47989.61 2019-09-02 16:28:32.000 245 21242.53 336.13 43030.81 47989.60 2019-09-02 16:28:33.000 245 21242.53 336.11 43030.84 47989.62 2019-09-02 16:28:34.000 245 21242.52 336.12 43030.84 47989.62 2019-09-02 16:28:35.000 245 21242.50 336.09 43030.85 47989.63 2019-09-02 16:28:36.000 245 21242.47 336.07 43030.86 47989.63 2019-09-02 16:28:37.000 245 21242.46 336.11 43030.85 47989.62 2019-09-02 16:28:38.000 245 21242.47 336.12 43030.85 47989.62 2019-09-02 16:28:39.000 245 21242.51 336.11 43030.82 47989.64 2019-09-02 16:28:40.000 245 21242.52 336.09 43030.81 47989.62 2019-09-02 16:28:41.000 245 21242.58 336.06 43030.80 47989.62 2019-09-02 16:28:42.000 245 21242.63 336.06 43030.82 47989.67 2019-09-02 16:28:43.000 245 21242.66 336.02 43030.86 47989.64 2019-09-02 16:28:44.000 245 21242.69 335.96 43030.88 47989.71 2019-09-02 16:28:45.000 245 21242.67 335.91 43030.87 47989.74 2019-09-02 16:28:46.000 245 21242.73 335.89 43030.90 47989.76 2019-09-02 16:28:47.000 245 21242.76 335.88 43030.93 47989.78 2019-09-02 16:28:48.000 245 21242.80 335.86 43030.93 47989.84 2019-09-02 16:28:49.000 245 21242.81 335.86 43030.93 47989.84 2019-09-02 16:28:50.000 245 21242.84 335.88 43030.95 47989.89 2019-09-02 16:28:51.000 245 21242.83 335.87 43030.95 47989.86 2019-09-02 16:28:52.000 245 21242.87 335.89 43030.94 47989.89 2019-09-02 16:28:53.000 245 21242.88 335.91 43030.91 47989.89 2019-09-02 16:28:54.000 245 21242.85 335.96 43030.90 47989.88 2019-09-02 16:28:55.000 245 21242.82 335.98 43030.91 47989.85 2019-09-02 16:28:56.000 245 21242.83 335.95 43030.89 47989.86 2019-09-02 16:28:57.000 245 21242.78 335.97 43030.86 47989.80 2019-09-02 16:28:58.000 245 21242.75 335.97 43030.90 47989.81 2019-09-02 16:28:59.000 245 21242.75 335.99 43030.88 47989.80 2019-09-02 16:29:00.000 245 21242.74 335.98 43030.88 47989.80 2019-09-02 16:29:01.000 245 21242.73 335.99 43030.89 47989.78 2019-09-02 16:29:02.000 245 21242.74 335.96 43030.90 47989.79 2019-09-02 16:29:03.000 245 21242.71 335.96 43030.89 47989.78 2019-09-02 16:29:04.000 245 21242.70 335.95 43030.92 47989.78 2019-09-02 16:29:05.000 245 21242.70 335.96 43030.91 47989.79 2019-09-02 16:29:06.000 245 21242.75 335.94 43030.95 47989.78 2019-09-02 16:29:07.000 245 21242.78 335.96 43030.93 47989.80 2019-09-02 16:29:08.000 245 21242.79 335.95 43030.91 47989.81 2019-09-02 16:29:09.000 245 21242.81 335.96 43030.90 47989.78 2019-09-02 16:29:10.000 245 21242.78 335.94 43030.91 47989.82 2019-09-02 16:29:11.000 245 21242.81 335.93 43030.93 47989.79 2019-09-02 16:29:12.000 245 21242.83 335.91 43030.93 47989.84 2019-09-02 16:29:13.000 245 21242.86 335.90 43030.94 47989.85 2019-09-02 16:29:14.000 245 21242.92 335.92 43030.96 47989.89 2019-09-02 16:29:15.000 245 21242.97 335.90 43030.97 47989.89 2019-09-02 16:29:16.000 245 21243.00 335.91 43030.98 47989.92 2019-09-02 16:29:17.000 245 21242.99 335.92 43030.96 47989.94 2019-09-02 16:29:18.000 245 21243.02 335.94 43030.97 47989.99 2019-09-02 16:29:19.000 245 21243.06 335.95 43030.97 47989.96 2019-09-02 16:29:20.000 245 21243.04 335.94 43030.94 47989.97 2019-09-02 16:29:21.000 245 21243.05 335.94 43030.94 47989.96 2019-09-02 16:29:22.000 245 21243.01 335.99 43030.94 47989.99 2019-09-02 16:29:23.000 245 21243.03 335.97 43030.91 47989.96 2019-09-02 16:29:24.000 245 21242.97 335.93 43030.91 47989.95 2019-09-02 16:29:25.000 245 21242.97 335.90 43030.91 47989.90 2019-09-02 16:29:26.000 245 21242.95 335.87 43030.93 47989.92 2019-09-02 16:29:27.000 245 21242.95 335.79 43030.96 47989.94 2019-09-02 16:29:28.000 245 21242.91 335.76 43031.02 47989.94 2019-09-02 16:29:29.000 245 21242.90 335.73 43031.03 47989.96 2019-09-02 16:29:30.000 245 21242.90 335.73 43031.03 47989.97 2019-09-02 16:29:31.000 245 21242.92 335.76 43031.03 47990.02 2019-09-02 16:29:32.000 245 21243.00 335.79 43031.06 47990.03 2019-09-02 16:29:33.000 245 21242.98 335.79 43031.05 47990.05 2019-09-02 16:29:34.000 245 21243.01 335.74 43031.06 47990.05 2019-09-02 16:29:35.000 245 21243.05 335.69 43031.09 47990.06 2019-09-02 16:29:36.000 245 21243.04 335.68 43031.11 47990.10 2019-09-02 16:29:37.000 245 21243.05 335.71 43031.16 47990.11 2019-09-02 16:29:38.000 245 21243.06 335.73 43031.18 47990.14 2019-09-02 16:29:39.000 245 21243.06 335.75 43031.17 47990.15 2019-09-02 16:29:40.000 245 21243.07 335.74 43031.17 47990.16 2019-09-02 16:29:41.000 245 21243.06 335.78 43031.16 47990.15 2019-09-02 16:29:42.000 245 21243.05 335.83 43031.14 47990.14 2019-09-02 16:29:43.000 245 21243.02 335.86 43031.15 47990.16 2019-09-02 16:29:44.000 245 21243.03 335.86 43031.13 47990.12 2019-09-02 16:29:45.000 245 21243.03 335.89 43031.10 47990.12 2019-09-02 16:29:46.000 245 21243.02 335.91 43031.07 47990.11 2019-09-02 16:29:47.000 245 21243.07 335.91 43031.05 47990.10 2019-09-02 16:29:48.000 245 21243.10 335.92 43031.03 47990.07 2019-09-02 16:29:49.000 245 21243.10 335.91 43031.02 47990.05 2019-09-02 16:29:50.000 245 21243.11 335.87 43031.00 47990.03 2019-09-02 16:29:51.000 245 21243.15 335.82 43031.01 47990.07 2019-09-02 16:29:52.000 245 21243.20 335.79 43031.02 47990.08 2019-09-02 16:29:53.000 245 21243.18 335.77 43031.02 47990.11 2019-09-02 16:29:54.000 245 21243.17 335.75 43031.07 47990.12 2019-09-02 16:29:55.000 245 21243.23 335.76 43031.07 47990.20 2019-09-02 16:29:56.000 245 21243.25 335.77 43031.08 47990.19 2019-09-02 16:29:57.000 245 21243.29 335.78 43031.09 47990.23 2019-09-02 16:29:58.000 245 21243.31 335.82 43031.08 47990.23 2019-09-02 16:29:59.000 245 21243.28 335.89 43031.05 47990.19 2019-09-02 16:30:00.000 245 21243.24 335.95 43031.03 47990.20 2019-09-02 16:30:01.000 245 21243.22 335.98 43031.02 47990.15 2019-09-02 16:30:02.000 245 21243.20 336.02 43031.00 47990.15 2019-09-02 16:30:03.000 245 21243.15 336.05 43030.94 47990.06 2019-09-02 16:30:04.000 245 21243.09 336.12 43030.91 47990.05 2019-09-02 16:30:05.000 245 21243.06 336.17 43030.85 47989.99 2019-09-02 16:30:06.000 245 21243.02 336.18 43030.84 47989.94 2019-09-02 16:30:07.000 245 21243.00 336.14 43030.82 47989.86 2019-09-02 16:30:08.000 245 21242.96 336.11 43030.80 47989.87 2019-09-02 16:30:09.000 245 21242.95 336.08 43030.79 47989.83 2019-09-02 16:30:10.000 245 21242.96 336.07 43030.78 47989.82 2019-09-02 16:30:11.000 245 21243.01 336.08 43030.78 47989.82 2019-09-02 16:30:12.000 245 21243.02 336.10 43030.77 47989.83 2019-09-02 16:30:13.000 245 21243.02 336.10 43030.73 47989.78 2019-09-02 16:30:14.000 245 21243.04 336.10 43030.68 47989.79 2019-09-02 16:30:15.000 245 21243.06 336.05 43030.67 47989.78 2019-09-02 16:30:16.000 245 21243.11 336.01 43030.70 47989.79 2019-09-02 16:30:17.000 245 21243.10 335.99 43030.72 47989.80 2019-09-02 16:30:18.000 245 21243.11 335.96 43030.73 47989.82 2019-09-02 16:30:19.000 245 21243.10 335.89 43030.78 47989.84 2019-09-02 16:30:20.000 245 21243.12 335.82 43030.81 47989.87 2019-09-02 16:30:21.000 245 21243.10 335.81 43030.86 47989.87 2019-09-02 16:30:22.000 245 21243.11 335.73 43030.91 47989.94 2019-09-02 16:30:23.000 245 21243.11 335.72 43030.95 47989.94 2019-09-02 16:30:24.000 245 21243.18 335.74 43030.95 47989.99 2019-09-02 16:30:25.000 245 21243.21 335.79 43030.90 47990.00 2019-09-02 16:30:26.000 245 21243.24 335.81 43030.89 47990.02 2019-09-02 16:30:27.000 245 21243.20 335.81 43030.90 47990.01 2019-09-02 16:30:28.000 245 21243.24 335.85 43030.89 47990.02 2019-09-02 16:30:29.000 245 21243.25 335.86 43030.86 47990.00 2019-09-02 16:30:30.000 245 21243.22 335.82 43030.81 47989.99 2019-09-02 16:30:31.000 245 21243.22 335.84 43030.84 47989.99 2019-09-02 16:30:32.000 245 21243.27 335.83 43030.86 47989.95 2019-09-02 16:30:33.000 245 21243.22 335.84 43030.85 47989.98 2019-09-02 16:30:34.000 245 21243.21 335.85 43030.86 47989.96 2019-09-02 16:30:35.000 245 21243.21 335.90 43030.87 47989.98 2019-09-02 16:30:36.000 245 21243.21 335.92 43030.86 47989.98 2019-09-02 16:30:37.000 245 21243.24 335.96 43030.85 47989.98 2019-09-02 16:30:38.000 245 21243.26 335.97 43030.86 47989.98 2019-09-02 16:30:39.000 245 21243.27 336.02 43030.85 47989.96 2019-09-02 16:30:40.000 245 21243.29 336.06 43030.86 47989.98 2019-09-02 16:30:41.000 245 21243.31 336.08 43030.83 47989.98 2019-09-02 16:30:42.000 245 21243.30 336.09 43030.82 47990.00 2019-09-02 16:30:43.000 245 21243.26 336.14 43030.82 47990.00 2019-09-02 16:30:44.000 245 21243.28 336.20 43030.82 47990.00 2019-09-02 16:30:45.000 245 21243.28 336.26 43030.83 47989.99 2019-09-02 16:30:46.000 245 21243.30 336.33 43030.80 47990.00 2019-09-02 16:30:47.000 245 21243.24 336.41 43030.76 47989.94 2019-09-02 16:30:48.000 245 21243.25 336.44 43030.70 47989.90 2019-09-02 16:30:49.000 245 21243.24 336.43 43030.69 47989.87 2019-09-02 16:30:50.000 245 21243.18 336.45 43030.67 47989.81 2019-09-02 16:30:51.000 245 21243.21 336.46 43030.65 47989.80 2019-09-02 16:30:52.000 245 21243.19 336.50 43030.64 47989.80 2019-09-02 16:30:53.000 245 21243.23 336.51 43030.61 47989.80 2019-09-02 16:30:54.000 245 21243.26 336.52 43030.59 47989.79 2019-09-02 16:30:55.000 245 21243.23 336.55 43030.59 47989.75 2019-09-02 16:30:56.000 245 21243.30 336.51 43030.58 47989.75 2019-09-02 16:30:57.000 245 21243.36 336.45 43030.60 47989.78 2019-09-02 16:30:58.000 245 21243.45 336.40 43030.61 47989.87 2019-09-02 16:30:59.000 245 21243.50 336.41 43030.64 47989.87 2019-09-02 16:31:00.000 245 21243.55 336.42 43030.63 47989.92 2019-09-02 16:31:01.000 245 21243.60 336.42 43030.65 47989.94 2019-09-02 16:31:02.000 245 21243.62 336.44 43030.66 47989.95 2019-09-02 16:31:03.000 245 21243.63 336.48 43030.64 47989.96 2019-09-02 16:31:04.000 245 21243.58 336.48 43030.64 47989.97 2019-09-02 16:31:05.000 245 21243.57 336.52 43030.64 47989.95 2019-09-02 16:31:06.000 245 21243.53 336.57 43030.63 47989.92 2019-09-02 16:31:07.000 245 21243.50 336.60 43030.60 47989.92 2019-09-02 16:31:08.000 245 21243.49 336.61 43030.58 47989.88 2019-09-02 16:31:09.000 245 21243.47 336.66 43030.59 47989.86 2019-09-02 16:31:10.000 245 21243.46 336.70 43030.59 47989.85 2019-09-02 16:31:11.000 245 21243.40 336.72 43030.59 47989.84 2019-09-02 16:31:12.000 245 21243.37 336.74 43030.57 47989.80 2019-09-02 16:31:13.000 245 21243.35 336.76 43030.55 47989.79 2019-09-02 16:31:14.000 245 21243.29 336.80 43030.58 47989.78 2019-09-02 16:31:15.000 245 21243.23 336.84 43030.56 47989.74 2019-09-02 16:31:16.000 245 21243.21 336.88 43030.57 47989.73 2019-09-02 16:31:17.000 245 21243.21 336.94 43030.55 47989.73 2019-09-02 16:31:18.000 245 21243.20 336.99 43030.52 47989.70 2019-09-02 16:31:19.000 245 21243.19 337.05 43030.48 47989.67 2019-09-02 16:31:20.000 245 21243.12 337.08 43030.51 47989.65 2019-09-02 16:31:21.000 245 21243.13 337.12 43030.49 47989.64 2019-09-02 16:31:22.000 245 21243.12 337.14 43030.47 47989.63 2019-09-02 16:31:23.000 245 21243.14 337.15 43030.48 47989.62 2019-09-02 16:31:24.000 245 21243.14 337.18 43030.48 47989.61 2019-09-02 16:31:25.000 245 21243.15 337.20 43030.50 47989.59 2019-09-02 16:31:26.000 245 21243.14 337.23 43030.49 47989.62 2019-09-02 16:31:27.000 245 21243.14 337.25 43030.49 47989.60 2019-09-02 16:31:28.000 245 21243.18 337.27 43030.45 47989.61 2019-09-02 16:31:29.000 245 21243.21 337.27 43030.49 47989.61 2019-09-02 16:31:30.000 245 21243.18 337.26 43030.46 47989.63 2019-09-02 16:31:31.000 245 21243.15 337.27 43030.45 47989.58 2019-09-02 16:31:32.000 245 21243.10 337.31 43030.45 47989.59 2019-09-02 16:31:33.000 245 21243.03 337.34 43030.43 47989.56 2019-09-02 16:31:34.000 245 21243.01 337.37 43030.43 47989.49 2019-09-02 16:31:35.000 245 21242.99 337.33 43030.42 47989.46 2019-09-02 16:31:36.000 245 21242.99 337.25 43030.38 47989.48 2019-09-02 16:31:37.000 245 21242.99 337.18 43030.42 47989.43 2019-09-02 16:31:38.000 245 21242.99 337.16 43030.45 47989.50 2019-09-02 16:31:39.000 245 21243.08 337.10 43030.49 47989.48 2019-09-02 16:31:40.000 245 21243.08 337.07 43030.50 47989.53 2019-09-02 16:31:41.000 245 21243.07 337.05 43030.53 47989.56 2019-09-02 16:31:42.000 245 21243.08 337.02 43030.55 47989.64 2019-09-02 16:31:43.000 245 21243.14 336.99 43030.56 47989.66 2019-09-02 16:31:44.000 245 21243.19 336.94 43030.60 47989.71 2019-09-02 16:31:45.000 245 21243.26 336.91 43030.63 47989.77 2019-09-02 16:31:46.000 245 21243.33 336.92 43030.68 47989.80 2019-09-02 16:31:47.000 245 21243.35 336.92 43030.69 47989.87 2019-09-02 16:31:48.000 245 21243.35 336.91 43030.75 47989.93 2019-09-02 16:31:49.000 245 21243.35 336.89 43030.74 47989.94 2019-09-02 16:31:50.000 245 21243.35 336.85 43030.80 47989.98 2019-09-02 16:31:51.000 245 21243.35 336.85 43030.85 47990.02 2019-09-02 16:31:52.000 245 21243.33 336.83 43030.89 47990.09 2019-09-02 16:31:53.000 245 21243.26 336.88 43030.95 47990.08 2019-09-02 16:31:54.000 245 21243.21 336.95 43030.99 47990.10 2019-09-02 16:31:55.000 245 21243.16 337.01 43030.96 47990.06 2019-09-02 16:31:56.000 245 21243.07 337.06 43030.96 47990.03 2019-09-02 16:31:57.000 245 21243.02 337.10 43030.95 47989.99 2019-09-02 16:31:58.000 245 21242.96 337.11 43030.95 47989.95 2019-09-02 16:31:59.000 245 21242.89 337.09 43030.95 47989.96 2019-09-02 16:32:00.000 245 21242.86 337.12 43030.94 47989.92 2019-09-02 16:32:01.000 245 21242.84 337.14 43030.96 47989.90 2019-09-02 16:32:02.000 245 21242.84 337.14 43030.98 47989.88 2019-09-02 16:32:03.000 245 21242.83 337.14 43031.00 47989.91 2019-09-02 16:32:04.000 245 21242.82 337.16 43031.02 47989.94 2019-09-02 16:32:05.000 245 21242.76 337.19 43031.04 47989.92 2019-09-02 16:32:06.000 245 21242.73 337.21 43031.06 47989.92 2019-09-02 16:32:07.000 245 21242.71 337.22 43031.07 47989.95 2019-09-02 16:32:08.000 245 21242.73 337.24 43031.09 47989.97 2019-09-02 16:32:09.000 245 21242.73 337.31 43031.08 47989.92 2019-09-02 16:32:10.000 245 21242.72 337.33 43031.08 47989.95 2019-09-02 16:32:11.000 245 21242.74 337.40 43031.07 47989.92 2019-09-02 16:32:12.000 245 21242.76 337.45 43031.04 47989.94 2019-09-02 16:32:13.000 245 21242.71 337.51 43031.01 47989.89 2019-09-02 16:32:14.000 245 21242.73 337.57 43031.01 47989.89 2019-09-02 16:32:15.000 245 21242.76 337.60 43030.98 47989.85 2019-09-02 16:32:16.000 245 21242.77 337.59 43030.97 47989.84 2019-09-02 16:32:17.000 245 21242.78 337.57 43030.96 47989.85 2019-09-02 16:32:18.000 245 21242.83 337.58 43030.96 47989.84 2019-09-02 16:32:19.000 245 21242.82 337.55 43030.96 47989.86 2019-09-02 16:32:20.000 245 21242.78 337.57 43030.96 47989.86 2019-09-02 16:32:21.000 245 21242.80 337.57 43030.95 47989.88 2019-09-02 16:32:22.000 245 21242.87 337.59 43030.97 47989.85 2019-09-02 16:32:23.000 245 21242.91 337.61 43030.94 47989.87 2019-09-02 16:32:24.000 245 21242.89 337.61 43030.97 47989.88 2019-09-02 16:32:25.000 245 21242.86 337.66 43030.96 47989.89 2019-09-02 16:32:26.000 245 21242.84 337.70 43030.96 47989.90 2019-09-02 16:32:27.000 245 21242.84 337.75 43030.96 47989.85 2019-09-02 16:32:28.000 245 21242.86 337.80 43030.93 47989.89 2019-09-02 16:32:29.000 245 21242.82 337.83 43030.92 47989.83 2019-09-02 16:32:30.000 245 21242.79 337.83 43030.91 47989.82 2019-09-02 16:32:31.000 245 21242.74 337.88 43030.93 47989.80 2019-09-02 16:32:32.000 245 21242.66 337.92 43030.93 47989.80 2019-09-02 16:32:33.000 245 21242.56 337.96 43030.88 47989.75 2019-09-02 16:32:34.000 245 21242.50 338.03 43030.88 47989.71 2019-09-02 16:32:35.000 245 21242.41 338.13 43030.83 47989.64 2019-09-02 16:32:36.000 245 21242.37 338.14 43030.85 47989.59 2019-09-02 16:32:37.000 245 21242.33 338.12 43030.82 47989.56 2019-09-02 16:32:38.000 245 21242.26 338.09 43030.81 47989.53 2019-09-02 16:32:39.000 245 21242.19 338.08 43030.79 47989.51 2019-09-02 16:32:40.000 245 21242.15 338.07 43030.79 47989.45 2019-09-02 16:32:41.000 245 21242.05 338.06 43030.84 47989.47 2019-09-02 16:32:42.000 245 21241.94 338.04 43030.89 47989.40 2019-09-02 16:32:43.000 245 21241.89 338.08 43030.87 47989.42 2019-09-02 16:32:44.000 245 21241.95 338.15 43030.84 47989.41 2019-09-02 16:32:45.000 245 21242.05 338.16 43030.82 47989.40 2019-09-02 16:32:46.000 245 21242.11 338.21 43030.82 47989.43 2019-09-02 16:32:47.000 245 21242.19 338.27 43030.81 47989.44 2019-09-02 16:32:48.000 245 21242.22 338.28 43030.79 47989.45 2019-09-02 16:32:49.000 245 21242.20 338.26 43030.77 47989.45 2019-09-02 16:32:50.000 245 21242.21 338.25 43030.76 47989.48 2019-09-02 16:32:51.000 245 21242.16 338.26 43030.78 47989.43 2019-09-02 16:32:52.000 245 21242.12 338.26 43030.78 47989.47 2019-09-02 16:32:53.000 245 21242.08 338.27 43030.80 47989.44 2019-09-02 16:32:54.000 245 21242.03 338.30 43030.79 47989.37 2019-09-02 16:32:55.000 245 21242.01 338.32 43030.77 47989.35 2019-09-02 16:32:56.000 245 21241.97 338.34 43030.79 47989.37 2019-09-02 16:32:57.000 245 21241.93 338.31 43030.78 47989.36 2019-09-02 16:32:58.000 245 21241.92 338.30 43030.80 47989.35 2019-09-02 16:32:59.000 245 21241.92 338.26 43030.78 47989.36 2019-09-02 16:33:00.000 245 21241.98 338.22 43030.80 47989.34 2019-09-02 16:33:01.000 245 21241.97 338.21 43030.80 47989.34 2019-09-02 16:33:02.000 245 21241.96 338.24 43030.75 47989.37 2019-09-02 16:33:03.000 245 21242.02 338.24 43030.75 47989.36 2019-09-02 16:33:04.000 245 21242.03 338.22 43030.74 47989.36 2019-09-02 16:33:05.000 245 21242.07 338.17 43030.73 47989.34 2019-09-02 16:33:06.000 245 21242.08 338.16 43030.72 47989.34 2019-09-02 16:33:07.000 245 21242.13 338.12 43030.74 47989.38 2019-09-02 16:33:08.000 245 21242.20 338.10 43030.75 47989.43 2019-09-02 16:33:09.000 245 21242.26 338.08 43030.80 47989.45 2019-09-02 16:33:10.000 245 21242.30 338.04 43030.83 47989.51 2019-09-02 16:33:11.000 245 21242.36 338.03 43030.86 47989.53 2019-09-02 16:33:12.000 245 21242.37 337.98 43030.91 47989.57 2019-09-02 16:33:13.000 245 21242.36 337.97 43030.92 47989.60 2019-09-02 16:33:14.000 245 21242.30 337.98 43030.96 47989.64 2019-09-02 16:33:15.000 245 21242.31 338.03 43030.94 47989.65 2019-09-02 16:33:16.000 245 21242.30 338.06 43030.94 47989.67 2019-09-02 16:33:17.000 245 21242.24 338.11 43030.96 47989.62 2019-09-02 16:33:18.000 245 21242.17 338.14 43030.98 47989.62 2019-09-02 16:33:19.000 245 21242.11 338.16 43030.97 47989.58 2019-09-02 16:33:20.000 245 21242.08 338.18 43030.96 47989.59 2019-09-02 16:33:21.000 245 21242.05 338.19 43030.95 47989.55 2019-09-02 16:33:22.000 245 21242.04 338.19 43030.94 47989.53 2019-09-02 16:33:23.000 245 21241.99 338.23 43030.93 47989.49 2019-09-02 16:33:24.000 245 21241.94 338.25 43030.94 47989.50 2019-09-02 16:33:25.000 245 21241.95 338.28 43030.92 47989.47 2019-09-02 16:33:26.000 245 21241.94 338.29 43030.92 47989.49 2019-09-02 16:33:27.000 245 21241.94 338.31 43030.93 47989.48 2019-09-02 16:33:28.000 245 21241.95 338.34 43030.88 47989.47 2019-09-02 16:33:29.000 245 21241.96 338.36 43030.91 47989.47 2019-09-02 16:33:30.000 245 21241.99 338.37 43030.88 47989.47 2019-09-02 16:33:31.000 245 21242.00 338.38 43030.87 47989.45 2019-09-02 16:33:32.000 245 21242.05 338.38 43030.90 47989.49 2019-09-02 16:33:33.000 245 21242.07 338.34 43030.91 47989.48 2019-09-02 16:33:34.000 245 21242.08 338.33 43030.94 47989.52 2019-09-02 16:33:35.000 245 21242.05 338.33 43030.94 47989.52 2019-09-02 16:33:36.000 245 21242.03 338.34 43030.98 47989.53 2019-09-02 16:33:37.000 245 21242.02 338.37 43030.96 47989.51 2019-09-02 16:33:38.000 245 21242.02 338.36 43030.95 47989.56 2019-09-02 16:33:39.000 245 21241.99 338.34 43030.97 47989.52 2019-09-02 16:33:40.000 245 21241.99 338.34 43031.00 47989.56 2019-09-02 16:33:41.000 245 21241.96 338.33 43031.00 47989.55 2019-09-02 16:33:42.000 245 21241.92 338.32 43031.03 47989.57 2019-09-02 16:33:43.000 245 21241.92 338.30 43031.02 47989.54 2019-09-02 16:33:44.000 245 21241.92 338.26 43031.05 47989.57 2019-09-02 16:33:45.000 245 21241.95 338.20 43031.06 47989.58 2019-09-02 16:33:46.000 245 21241.92 338.23 43031.06 47989.56 2019-09-02 16:33:47.000 245 21241.94 338.22 43031.07 47989.62 2019-09-02 16:33:48.000 245 21241.95 338.23 43031.11 47989.59 2019-09-02 16:33:49.000 245 21241.98 338.22 43031.13 47989.60 2019-09-02 16:33:50.000 245 21241.98 338.22 43031.09 47989.64 2019-09-02 16:33:51.000 245 21242.04 338.20 43031.10 47989.65 2019-09-02 16:33:52.000 245 21242.09 338.16 43031.15 47989.69 2019-09-02 16:33:53.000 245 21242.12 338.15 43031.16 47989.71 2019-09-02 16:33:54.000 245 21242.18 338.16 43031.17 47989.79 2019-09-02 16:33:55.000 245 21242.20 338.14 43031.16 47989.79 2019-09-02 16:33:56.000 245 21242.22 338.12 43031.21 47989.85 2019-09-02 16:33:57.000 245 21242.30 338.14 43031.24 47989.85 2019-09-02 16:33:58.000 245 21242.32 338.19 43031.23 47989.92 2019-09-02 16:33:59.000 245 21242.32 338.23 43031.23 47989.90 2019-09-02 16:34:00.000 245 21242.33 338.25 43031.21 47989.89 2019-09-02 16:34:01.000 245 21242.28 338.25 43031.16 47989.87 2019-09-02 16:34:02.000 245 21242.29 338.22 43031.16 47989.84 2019-09-02 16:34:03.000 245 21242.30 338.23 43031.15 47989.84 2019-09-02 16:34:04.000 245 21242.30 338.27 43031.13 47989.83 2019-09-02 16:34:05.000 245 21242.29 338.24 43031.13 47989.83 2019-09-02 16:34:06.000 245 21242.28 338.22 43031.12 47989.80 2019-09-02 16:34:07.000 245 21242.28 338.18 43031.12 47989.80 2019-09-02 16:34:08.000 245 21242.30 338.14 43031.15 47989.81 2019-09-02 16:34:09.000 245 21242.30 338.09 43031.16 47989.80 2019-09-02 16:34:10.000 245 21242.32 338.09 43031.14 47989.83 2019-09-02 16:34:11.000 245 21242.35 338.06 43031.13 47989.83 2019-09-02 16:34:12.000 245 21242.37 338.09 43031.14 47989.89 2019-09-02 16:34:13.000 245 21242.42 338.13 43031.13 47989.90 2019-09-02 16:34:14.000 245 21242.46 338.15 43031.13 47989.90 2019-09-02 16:34:15.000 245 21242.53 338.15 43031.13 47989.93 2019-09-02 16:34:16.000 245 21242.56 338.17 43031.13 47989.93 2019-09-02 16:34:17.000 245 21242.57 338.22 43031.10 47989.94 2019-09-02 16:34:18.000 245 21242.58 338.26 43031.10 47989.97 2019-09-02 16:34:19.000 245 21242.60 338.28 43031.10 47989.93 2019-09-02 16:34:20.000 245 21242.61 338.33 43031.09 47989.96 2019-09-02 16:34:21.000 245 21242.63 338.37 43031.09 47989.95 2019-09-02 16:34:22.000 245 21242.57 338.43 43031.09 47989.93 2019-09-02 16:34:23.000 245 21242.52 338.50 43031.06 47989.90 2019-09-02 16:34:24.000 245 21242.48 338.53 43031.05 47989.88 2019-09-02 16:34:25.000 245 21242.39 338.55 43031.03 47989.82 2019-09-02 16:34:26.000 245 21242.31 338.57 43031.01 47989.79 2019-09-02 16:34:27.000 245 21242.24 338.61 43031.02 47989.76 2019-09-02 16:34:28.000 245 21242.15 338.64 43031.04 47989.72 2019-09-02 16:34:29.000 245 21242.16 338.68 43031.03 47989.67 2019-09-02 16:34:30.000 245 21242.17 338.68 43031.00 47989.69 2019-09-02 16:34:31.000 245 21242.17 338.71 43031.00 47989.63 2019-09-02 16:34:32.000 245 21242.18 338.73 43031.00 47989.63 2019-09-02 16:34:33.000 245 21242.17 338.72 43031.03 47989.61 2019-09-02 16:34:34.000 245 21242.18 338.71 43030.97 47989.62 2019-09-02 16:34:35.000 245 21242.19 338.73 43030.97 47989.61 2019-09-02 16:34:36.000 245 21242.19 338.73 43030.98 47989.60 2019-09-02 16:34:37.000 245 21242.19 338.72 43030.91 47989.60 2019-09-02 16:34:38.000 245 21242.24 338.69 43030.89 47989.59 2019-09-02 16:34:39.000 245 21242.27 338.65 43030.90 47989.60 2019-09-02 16:34:40.000 245 21242.30 338.62 43030.92 47989.61 2019-09-02 16:34:41.000 245 21242.35 338.58 43030.96 47989.62 2019-09-02 16:34:42.000 245 21242.39 338.55 43030.94 47989.69 2019-09-02 16:34:43.000 245 21242.44 338.49 43030.93 47989.69 2019-09-02 16:34:44.000 245 21242.49 338.43 43030.92 47989.74 2019-09-02 16:34:45.000 245 21242.57 338.40 43030.94 47989.73 2019-09-02 16:34:46.000 245 21242.62 338.38 43030.97 47989.77 2019-09-02 16:34:47.000 245 21242.69 338.34 43030.97 47989.77 2019-09-02 16:34:48.000 245 21242.70 338.32 43031.00 47989.82 2019-09-02 16:34:49.000 245 21242.71 338.27 43031.02 47989.86 2019-09-02 16:34:50.000 245 21242.75 338.19 43031.04 47989.91 2019-09-02 16:34:51.000 245 21242.74 338.15 43031.08 47989.92 2019-09-02 16:34:52.000 245 21242.73 338.13 43031.11 47989.98 2019-09-02 16:34:53.000 245 21242.76 338.14 43031.12 47989.99 2019-09-02 16:34:54.000 245 21242.75 338.16 43031.10 47990.02 2019-09-02 16:34:55.000 245 21242.74 338.18 43031.15 47990.01 2019-09-02 16:34:56.000 245 21242.74 338.19 43031.14 47989.99 2019-09-02 16:34:57.000 245 21242.69 338.18 43031.12 47990.01 2019-09-02 16:34:58.000 245 21242.66 338.19 43031.15 47989.99 2019-09-02 16:34:59.000 245 21242.66 338.19 43031.13 47989.96 2019-09-02 16:35:00.000 245 21242.64 338.24 43031.07 47989.93 2019-09-02 16:35:01.000 245 21242.63 338.28 43031.05 47989.91 2019-09-02 16:35:02.000 245 21242.64 338.26 43031.03 47989.92 2019-09-02 16:35:03.000 245 21242.62 338.27 43031.03 47989.88 2019-09-02 16:35:04.000 245 21242.63 338.28 43031.01 47989.90 2019-09-02 16:35:05.000 245 21242.64 338.26 43031.00 47989.85 2019-09-02 16:35:06.000 245 21242.67 338.27 43030.97 47989.90 2019-09-02 16:35:07.000 245 21242.70 338.26 43030.96 47989.83 2019-09-02 16:35:08.000 245 21242.75 338.23 43030.97 47989.90 2019-09-02 16:35:09.000 245 21242.83 338.27 43030.96 47989.86 2019-09-02 16:35:10.000 245 21242.82 338.29 43030.93 47989.89 2019-09-02 16:35:11.000 245 21242.82 338.27 43030.93 47989.87 2019-09-02 16:35:12.000 245 21242.82 338.24 43030.96 47989.88 2019-09-02 16:35:13.000 245 21242.83 338.23 43030.98 47989.90 2019-09-02 16:35:14.000 245 21242.86 338.27 43030.95 47989.89 2019-09-02 16:35:15.000 245 21242.95 338.28 43030.92 47989.92 2019-09-02 16:35:16.000 245 21242.98 338.32 43030.93 47989.93 2019-09-02 16:35:17.000 245 21243.03 338.34 43030.90 47989.92 2019-09-02 16:35:18.000 245 21243.07 338.38 43030.90 47989.88 2019-09-02 16:35:19.000 245 21243.08 338.37 43030.83 47989.89 2019-09-02 16:35:20.000 245 21243.12 338.41 43030.80 47989.91 2019-09-02 16:35:21.000 245 21243.16 338.43 43030.81 47989.90 2019-09-02 16:35:22.000 245 21243.15 338.42 43030.81 47989.89 2019-09-02 16:35:23.000 245 21243.13 338.41 43030.79 47989.90 2019-09-02 16:35:24.000 245 21243.15 338.39 43030.80 47989.91 2019-09-02 16:35:25.000 245 21243.15 338.40 43030.80 47989.88 2019-09-02 16:35:26.000 245 21243.14 338.41 43030.81 47989.91 2019-09-02 16:35:27.000 245 21243.11 338.43 43030.84 47989.94 2019-09-02 16:35:28.000 245 21243.07 338.44 43030.84 47989.90 2019-09-02 16:35:29.000 245 21243.03 338.46 43030.84 47989.91 2019-09-02 16:35:30.000 245 21243.00 338.46 43030.84 47989.90 2019-09-02 16:35:31.000 245 21242.94 338.49 43030.83 47989.89 2019-09-02 16:35:32.000 245 21242.92 338.52 43030.84 47989.87 2019-09-02 16:35:33.000 245 21242.87 338.54 43030.86 47989.86 2019-09-02 16:35:34.000 245 21242.82 338.53 43030.85 47989.81 2019-09-02 16:35:35.000 245 21242.80 338.51 43030.86 47989.81 2019-09-02 16:35:36.000 245 21242.79 338.49 43030.90 47989.80 2019-09-02 16:35:37.000 245 21242.77 338.50 43030.92 47989.83 2019-09-02 16:35:38.000 245 21242.77 338.50 43030.92 47989.85 2019-09-02 16:35:39.000 245 21242.80 338.49 43030.97 47989.84 2019-09-02 16:35:40.000 245 21242.81 338.48 43030.93 47989.87 2019-09-02 16:35:41.000 245 21242.82 338.48 43030.94 47989.87 2019-09-02 16:35:42.000 245 21242.82 338.48 43030.94 47989.86 2019-09-02 16:35:43.000 245 21242.84 338.48 43030.92 47989.88 2019-09-02 16:35:44.000 245 21242.85 338.50 43030.92 47989.90 2019-09-02 16:35:45.000 245 21242.90 338.48 43030.94 47989.92 2019-09-02 16:35:46.000 245 21242.96 338.45 43030.97 47989.96 2019-09-02 16:35:47.000 245 21242.98 338.42 43030.95 47989.95 2019-09-02 16:35:48.000 245 21242.98 338.42 43030.98 47989.99 2019-09-02 16:35:49.000 245 21243.00 338.44 43030.99 47990.01 2019-09-02 16:35:50.000 245 21243.03 338.46 43030.99 47990.03 2019-09-02 16:35:51.000 245 21243.08 338.48 43031.03 47990.05 2019-09-02 16:35:52.000 245 21243.15 338.47 43031.03 47990.08 2019-09-02 16:35:53.000 245 21243.17 338.46 43031.00 47990.07 2019-09-02 16:35:54.000 245 21243.24 338.41 43031.01 47990.09 2019-09-02 16:35:55.000 245 21243.26 338.40 43031.03 47990.10 2019-09-02 16:35:56.000 245 21243.30 338.43 43031.03 47990.15 2019-09-02 16:35:57.000 245 21243.32 338.48 43031.03 47990.22 2019-09-02 16:35:58.000 245 21243.40 338.47 43031.03 47990.23 2019-09-02 16:35:59.000 245 21243.45 338.48 43031.04 47990.23 2019-09-02 16:36:00.000 245 21243.51 338.47 43031.02 47990.21 2019-09-02 16:36:01.000 245 21243.49 338.50 43031.00 47990.22 2019-09-02 16:36:02.000 245 21243.50 338.52 43030.96 47990.23 2019-09-02 16:36:03.000 245 21243.50 338.54 43030.96 47990.20 2019-09-02 16:36:04.000 245 21243.50 338.58 43030.95 47990.20 2019-09-02 16:36:05.000 245 21243.51 338.57 43030.94 47990.19 2019-09-02 16:36:06.000 245 21243.54 338.56 43030.95 47990.21 2019-09-02 16:36:07.000 245 21243.57 338.60 43030.94 47990.17 2019-09-02 16:36:08.000 245 21243.57 338.63 43030.92 47990.20 2019-09-02 16:36:09.000 245 21243.58 338.64 43030.89 47990.19 2019-09-02 16:36:10.000 245 21243.55 338.66 43030.87 47990.16 2019-09-02 16:36:11.000 245 21243.56 338.64 43030.89 47990.16 2019-09-02 16:36:12.000 245 21243.62 338.63 43030.88 47990.13 2019-09-02 16:36:13.000 245 21243.65 338.65 43030.93 47990.16 2019-09-02 16:36:14.000 245 21243.65 338.65 43030.93 47990.21 2019-09-02 16:36:15.000 245 21243.65 338.61 43030.90 47990.20 2019-09-02 16:36:16.000 245 21243.66 338.58 43030.92 47990.24 2019-09-02 16:36:17.000 245 21243.64 338.54 43030.96 47990.26 2019-09-02 16:36:18.000 245 21243.61 338.50 43031.01 47990.28 2019-09-02 16:36:19.000 245 21243.62 338.44 43031.04 47990.27 2019-09-02 16:36:20.000 245 21243.62 338.42 43031.09 47990.35 2019-09-02 16:36:21.000 245 21243.60 338.44 43031.09 47990.37 2019-09-02 16:36:22.000 245 21243.62 338.44 43031.11 47990.41 2019-09-02 16:36:23.000 245 21243.67 338.46 43031.15 47990.42 2019-09-02 16:36:24.000 245 21243.68 338.46 43031.18 47990.45 2019-09-02 16:36:25.000 245 21243.71 338.46 43031.18 47990.47 2019-09-02 16:36:26.000 245 21243.70 338.49 43031.20 47990.50 2019-09-02 16:36:27.000 245 21243.69 338.53 43031.22 47990.49 2019-09-02 16:36:28.000 245 21243.68 338.54 43031.19 47990.51 2019-09-02 16:36:29.000 245 21243.65 338.55 43031.20 47990.50 2019-09-02 16:36:30.000 245 21243.63 338.57 43031.21 47990.51 2019-09-02 16:36:31.000 245 21243.64 338.61 43031.22 47990.49 2019-09-02 16:36:32.000 245 21243.65 338.63 43031.22 47990.51 2019-09-02 16:36:33.000 245 21243.68 338.66 43031.22 47990.48 2019-09-02 16:36:34.000 245 21243.69 338.70 43031.22 47990.52 2019-09-02 16:36:35.000 245 21243.68 338.74 43031.21 47990.47 2019-09-02 16:36:36.000 245 21243.67 338.76 43031.19 47990.47 2019-09-02 16:36:37.000 245 21243.64 338.74 43031.18 47990.47 2019-09-02 16:36:38.000 245 21243.62 338.73 43031.18 47990.48 2019-09-02 16:36:39.000 245 21243.61 338.73 43031.17 47990.44 2019-09-02 16:36:40.000 245 21243.61 338.71 43031.20 47990.46 2019-09-02 16:36:41.000 245 21243.55 338.70 43031.21 47990.45 2019-09-02 16:36:42.000 245 21243.52 338.73 43031.21 47990.44 2019-09-02 16:36:43.000 245 21243.51 338.76 43031.21 47990.39 2019-09-02 16:36:44.000 245 21243.46 338.75 43031.18 47990.41 2019-09-02 16:36:45.000 245 21243.45 338.74 43031.18 47990.36 2019-09-02 16:36:46.000 245 21243.42 338.71 43031.23 47990.40 2019-09-02 16:36:47.000 245 21243.42 338.67 43031.27 47990.38 2019-09-02 16:36:48.000 245 21243.44 338.64 43031.32 47990.43 2019-09-02 16:36:49.000 245 21243.50 338.64 43031.34 47990.44 2019-09-02 16:36:50.000 245 21243.52 338.64 43031.34 47990.51 2019-09-02 16:36:51.000 245 21243.61 338.61 43031.38 47990.56 2019-09-02 16:36:52.000 245 21243.71 338.63 43031.42 47990.62 2019-09-02 16:36:53.000 245 21243.73 338.65 43031.41 47990.61 2019-09-02 16:36:54.000 245 21243.73 338.61 43031.41 47990.71 2019-09-02 16:36:55.000 245 21243.79 338.64 43031.41 47990.71 2019-09-02 16:36:56.000 245 21243.83 338.66 43031.45 47990.73 2019-09-02 16:36:57.000 245 21243.85 338.63 43031.47 47990.73 2019-09-02 16:36:58.000 245 21243.85 338.61 43031.47 47990.79 2019-09-02 16:36:59.000 245 21243.89 338.61 43031.48 47990.76 2019-09-02 16:37:00.000 245 21243.89 338.61 43031.49 47990.82 2019-09-02 16:37:01.000 245 21243.89 338.63 43031.45 47990.79 2019-09-02 16:37:02.000 245 21243.91 338.63 43031.47 47990.84 2019-09-02 16:37:03.000 245 21243.87 338.62 43031.46 47990.81 2019-09-02 16:37:04.000 245 21243.89 338.64 43031.47 47990.85 2019-09-02 16:37:05.000 245 21243.83 338.64 43031.52 47990.81 2019-09-02 16:37:06.000 245 21243.81 338.66 43031.53 47990.82 2019-09-02 16:37:07.000 245 21243.79 338.67 43031.55 47990.83 2019-09-02 16:37:08.000 245 21243.80 338.70 43031.57 47990.82 2019-09-02 16:37:09.000 245 21243.82 338.72 43031.55 47990.82 2019-09-02 16:37:10.000 245 21243.83 338.70 43031.53 47990.83 2019-09-02 16:37:11.000 245 21243.82 338.68 43031.51 47990.82 2019-09-02 16:37:12.000 245 21243.80 338.69 43031.49 47990.82 2019-09-02 16:37:13.000 245 21243.80 338.71 43031.48 47990.80 2019-09-02 16:37:14.000 245 21243.80 338.74 43031.50 47990.82 2019-09-02 16:37:15.000 245 21243.82 338.76 43031.46 47990.80 2019-09-02 16:37:16.000 245 21243.84 338.76 43031.48 47990.85 2019-09-02 16:37:17.000 245 21243.88 338.77 43031.46 47990.81 2019-09-02 16:37:18.000 245 21243.89 338.79 43031.45 47990.83 2019-09-02 16:37:19.000 245 21243.86 338.87 43031.43 47990.79 2019-09-02 16:37:20.000 245 21243.87 338.89 43031.39 47990.76 2019-09-02 16:37:21.000 245 21243.88 338.90 43031.36 47990.73 2019-09-02 16:37:22.000 245 21243.88 338.90 43031.37 47990.74 2019-09-02 16:37:23.000 245 21243.90 338.92 43031.33 47990.69 2019-09-02 16:37:24.000 245 21243.95 338.93 43031.30 47990.71 2019-09-02 16:37:25.000 245 21243.94 338.95 43031.27 47990.70 2019-09-02 16:37:26.000 245 21243.95 338.94 43031.31 47990.69 2019-09-02 16:37:27.000 245 21243.99 338.95 43031.32 47990.72 2019-09-02 16:37:28.000 245 21244.00 338.96 43031.29 47990.72 2019-09-02 16:37:29.000 245 21244.03 338.94 43031.28 47990.72 2019-09-02 16:37:30.000 245 21244.02 338.96 43031.31 47990.76 2019-09-02 16:37:31.000 245 21244.02 338.98 43031.31 47990.76 2019-09-02 16:37:32.000 245 21244.03 338.99 43031.35 47990.73 2019-09-02 16:37:33.000 245 21244.00 339.02 43031.36 47990.77 2019-09-02 16:37:34.000 245 21243.99 339.05 43031.39 47990.74 2019-09-02 16:37:35.000 245 21244.01 339.08 43031.35 47990.77 2019-09-02 16:37:36.000 245 21243.99 339.11 43031.34 47990.78 2019-09-02 16:37:37.000 245 21243.95 339.14 43031.32 47990.76 2019-09-02 16:37:38.000 245 21243.97 339.17 43031.31 47990.72 2019-09-02 16:37:39.000 245 21243.99 339.17 43031.30 47990.71 2019-09-02 16:37:40.000 245 21244.00 339.20 43031.28 47990.72 2019-09-02 16:37:41.000 245 21243.98 339.24 43031.25 47990.68 2019-09-02 16:37:42.000 245 21243.95 339.33 43031.23 47990.64 2019-09-02 16:37:43.000 245 21243.92 339.39 43031.18 47990.63 2019-09-02 16:37:44.000 245 21243.89 339.40 43031.18 47990.58 2019-09-02 16:37:45.000 245 21243.93 339.41 43031.14 47990.53 2019-09-02 16:37:46.000 245 21243.95 339.41 43031.11 47990.53 2019-09-02 16:37:47.000 245 21243.95 339.43 43031.10 47990.53 2019-09-02 16:37:48.000 245 21243.95 339.43 43031.07 47990.50 2019-09-02 16:37:49.000 245 21243.93 339.42 43031.07 47990.49 2019-09-02 16:37:50.000 245 21243.90 339.44 43031.05 47990.50 2019-09-02 16:37:51.000 245 21243.92 339.45 43031.03 47990.46 2019-09-02 16:37:52.000 245 21243.96 339.46 43031.02 47990.49 2019-09-02 16:37:53.000 245 21243.95 339.49 43031.00 47990.44 2019-09-02 16:37:54.000 245 21243.92 339.58 43030.96 47990.46 2019-09-02 16:37:55.000 245 21243.90 339.66 43030.90 47990.41 2019-09-02 16:37:56.000 245 21243.91 339.67 43030.87 47990.35 2019-09-02 16:37:57.000 245 21243.88 339.71 43030.80 47990.29 2019-09-02 16:37:58.000 245 21243.90 339.73 43030.77 47990.25 2019-09-02 16:37:59.000 245 21243.83 339.82 43030.72 47990.20 2019-09-02 16:38:00.000 245 21243.80 339.94 43030.61 47990.14 2019-09-02 16:38:01.000 245 21243.83 339.98 43030.50 47990.05 2019-09-02 16:38:02.000 245 21243.81 339.95 43030.44 47989.98 2019-09-02 16:38:03.000 245 21243.83 339.88 43030.42 47989.88 2019-09-02 16:38:04.000 245 21243.81 339.85 43030.42 47989.90 2019-09-02 16:38:05.000 245 21243.80 339.90 43030.37 47989.89 2019-09-02 16:38:06.000 245 21243.79 339.97 43030.37 47989.84 2019-09-02 16:38:07.000 245 21243.74 340.02 43030.32 47989.81 2019-09-02 16:38:08.000 245 21243.70 340.06 43030.25 47989.76 2019-09-02 16:38:09.000 245 21243.68 340.06 43030.23 47989.68 2019-09-02 16:38:10.000 245 21243.68 340.01 43030.26 47989.66 2019-09-02 16:38:11.000 245 21243.71 339.94 43030.26 47989.63 2019-09-02 16:38:12.000 245 21243.76 339.86 43030.30 47989.70 2019-09-02 16:38:13.000 245 21243.73 339.82 43030.31 47989.73 2019-09-02 16:38:14.000 245 21243.71 339.85 43030.38 47989.75 2019-09-02 16:38:15.000 245 21243.74 339.89 43030.39 47989.78 2019-09-02 16:38:16.000 245 21243.72 339.93 43030.37 47989.79 2019-09-02 16:38:17.000 245 21243.74 339.92 43030.36 47989.81 2019-09-02 16:38:18.000 245 21243.79 339.87 43030.36 47989.80 2019-09-02 16:38:19.000 245 21243.83 339.78 43030.41 47989.80 2019-09-02 16:38:20.000 245 21243.89 339.64 43030.49 47989.90 2019-09-02 16:38:21.000 245 21243.93 339.58 43030.59 47989.97 2019-09-02 16:38:22.000 245 21243.95 339.55 43030.59 47990.03 2019-09-02 16:38:23.000 245 21243.96 339.52 43030.64 47990.11 2019-09-02 16:38:24.000 245 21243.98 339.51 43030.68 47990.18 2019-09-02 16:38:25.000 245 21244.00 339.49 43030.73 47990.21 2019-09-02 16:38:26.000 245 21243.99 339.49 43030.77 47990.27 2019-09-02 16:38:27.000 245 21244.03 339.52 43030.77 47990.27 2019-09-02 16:38:28.000 245 21244.03 339.49 43030.81 47990.32 2019-09-02 16:38:29.000 245 21244.04 339.48 43030.83 47990.34 2019-09-02 16:38:30.000 245 21244.07 339.46 43030.89 47990.36 2019-09-02 16:38:31.000 245 21244.07 339.47 43030.90 47990.38 2019-09-02 16:38:32.000 245 21244.09 339.49 43030.88 47990.41 2019-09-02 16:38:33.000 245 21244.09 339.55 43030.88 47990.43 2019-09-02 16:38:34.000 245 21244.13 339.58 43030.86 47990.43 2019-09-02 16:38:35.000 245 21244.14 339.59 43030.86 47990.42 2019-09-02 16:38:36.000 245 21244.12 339.63 43030.87 47990.44 2019-09-02 16:38:37.000 245 21244.14 339.63 43030.86 47990.45 2019-09-02 16:38:38.000 245 21244.14 339.67 43030.86 47990.44 2019-09-02 16:38:39.000 245 21244.14 339.70 43030.85 47990.41 2019-09-02 16:38:40.000 245 21244.17 339.68 43030.85 47990.44 2019-09-02 16:38:41.000 245 21244.19 339.67 43030.84 47990.41 2019-09-02 16:38:42.000 245 21244.20 339.63 43030.87 47990.44 2019-09-02 16:38:43.000 245 21244.19 339.57 43030.91 47990.43 2019-09-02 16:38:44.000 245 21244.22 339.54 43030.91 47990.49 2019-09-02 16:38:45.000 245 21244.19 339.52 43030.90 47990.49 2019-09-02 16:38:46.000 245 21244.16 339.45 43030.96 47990.52 2019-09-02 16:38:47.000 245 21244.13 339.43 43031.01 47990.52 2019-09-02 16:38:48.000 245 21244.10 339.42 43031.02 47990.52 2019-09-02 16:38:49.000 245 21244.08 339.43 43031.03 47990.56 2019-09-02 16:38:50.000 245 21244.10 339.46 43031.05 47990.57 2019-09-02 16:38:51.000 245 21244.12 339.47 43030.99 47990.57 2019-09-02 16:38:52.000 245 21244.13 339.52 43031.00 47990.55 2019-09-02 16:38:53.000 245 21244.14 339.53 43031.00 47990.57 2019-09-02 16:38:54.000 245 21244.16 339.48 43031.01 47990.53 2019-09-02 16:38:55.000 245 21244.17 339.50 43031.03 47990.54 2019-09-02 16:38:56.000 245 21244.20 339.51 43031.00 47990.57 2019-09-02 16:38:57.000 245 21244.20 339.52 43031.00 47990.56 2019-09-02 16:38:58.000 245 21244.23 339.51 43031.01 47990.56 2019-09-02 16:38:59.000 245 21244.28 339.51 43030.97 47990.58 2019-09-02 16:39:00.000 245 21244.31 339.49 43030.97 47990.56 2019-09-02 16:39:01.000 245 21244.29 339.47 43030.97 47990.60 2019-09-02 16:39:02.000 245 21244.33 339.44 43030.97 47990.58 2019-09-02 16:39:03.000 245 21244.34 339.42 43031.03 47990.59 2019-09-02 16:39:04.000 245 21244.36 339.44 43031.00 47990.60 2019-09-02 16:39:05.000 245 21244.37 339.43 43030.95 47990.62 2019-09-02 16:39:06.000 245 21244.33 339.40 43030.96 47990.61 2019-09-02 16:39:07.000 245 21244.29 339.40 43030.96 47990.60 2019-09-02 16:39:08.000 245 21244.30 339.41 43031.01 47990.62 2019-09-02 16:39:09.000 245 21244.29 339.39 43031.01 47990.60 2019-09-02 16:39:10.000 245 21244.30 339.41 43031.00 47990.62 2019-09-02 16:39:11.000 245 21244.30 339.41 43031.02 47990.61 2019-09-02 16:39:12.000 245 21244.31 339.39 43031.02 47990.61 2019-09-02 16:39:13.000 245 21244.32 339.36 43031.01 47990.60 2019-09-02 16:39:14.000 245 21244.31 339.35 43031.03 47990.60 2019-09-02 16:39:15.000 245 21244.34 339.38 43031.02 47990.64 2019-09-02 16:39:16.000 245 21244.37 339.41 43030.99 47990.66 2019-09-02 16:39:17.000 245 21244.36 339.45 43030.98 47990.64 2019-09-02 16:39:18.000 245 21244.32 339.45 43030.96 47990.64 2019-09-02 16:39:19.000 245 21244.28 339.45 43030.96 47990.59 2019-09-02 16:39:20.000 245 21244.25 339.44 43030.98 47990.58 2019-09-02 16:39:21.000 245 21244.22 339.44 43030.97 47990.55 2019-09-02 16:39:22.000 245 21244.18 339.45 43030.98 47990.56 2019-09-02 16:39:23.000 245 21244.15 339.47 43031.00 47990.57 2019-09-02 16:39:24.000 245 21244.14 339.48 43031.01 47990.54 2019-09-02 16:39:25.000 245 21244.16 339.49 43031.01 47990.55 2019-09-02 16:39:26.000 245 21244.17 339.49 43031.00 47990.53 2019-09-02 16:39:27.000 245 21244.18 339.55 43030.99 47990.53 2019-09-02 16:39:28.000 245 21244.17 339.59 43030.97 47990.54 2019-09-02 16:39:29.000 245 21244.16 339.62 43030.95 47990.50 2019-09-02 16:39:30.000 245 21244.18 339.64 43030.91 47990.49 2019-09-02 16:39:31.000 245 21244.22 339.65 43030.88 47990.47 2019-09-02 16:39:32.000 245 21244.24 339.66 43030.85 47990.45 2019-09-02 16:39:33.000 245 21244.27 339.63 43030.84 47990.47 2019-09-02 16:39:34.000 245 21244.30 339.57 43030.84 47990.42 2019-09-02 16:39:35.000 245 21244.35 339.57 43030.86 47990.48 2019-09-02 16:39:36.000 245 21244.40 339.55 43030.85 47990.49 2019-09-02 16:39:37.000 245 21244.40 339.54 43030.85 47990.54 2019-09-02 16:39:38.000 245 21244.41 339.51 43030.87 47990.51 2019-09-02 16:39:39.000 245 21244.41 339.49 43030.92 47990.56 2019-09-02 16:39:40.000 245 21244.40 339.47 43030.92 47990.59 2019-09-02 16:39:41.000 245 21244.43 339.44 43030.96 47990.59 2019-09-02 16:39:42.000 245 21244.46 339.38 43031.01 47990.62 2019-09-02 16:39:43.000 245 21244.47 339.38 43030.99 47990.65 2019-09-02 16:39:44.000 245 21244.47 339.36 43031.00 47990.70 2019-09-02 16:39:45.000 245 21244.45 339.33 43031.04 47990.72 2019-09-02 16:39:46.000 245 21244.52 339.33 43031.03 47990.74 2019-09-02 16:39:47.000 245 21244.52 339.32 43031.04 47990.73 2019-09-02 16:39:48.000 245 21244.52 339.29 43031.05 47990.75 2019-09-02 16:39:49.000 245 21244.54 339.29 43031.05 47990.75 2019-09-02 16:39:50.000 245 21244.57 339.29 43031.05 47990.75 2019-09-02 16:39:51.000 245 21244.58 339.27 43031.04 47990.75 2019-09-02 16:39:52.000 245 21244.63 339.26 43031.06 47990.79 2019-09-02 16:39:53.000 245 21244.65 339.23 43031.07 47990.80 2019-09-02 16:39:54.000 245 21244.70 339.23 43031.05 47990.82 2019-09-02 16:39:55.000 245 21244.73 339.23 43031.03 47990.83 2019-09-02 16:39:56.000 245 21244.76 339.21 43031.05 47990.83 2019-09-02 16:39:57.000 245 21244.76 339.15 43031.09 47990.90 2019-09-02 16:39:58.000 245 21244.78 339.14 43031.08 47990.89 2019-09-02 16:39:59.000 245 21244.77 339.13 43031.08 47990.90 2019-09-02 16:40:00.000 245 21244.80 339.11 43031.13 47990.91 2019-09-02 16:40:01.000 245 21244.84 339.12 43031.13 47990.95 2019-09-02 16:40:02.000 245 21244.84 339.12 43031.14 47990.99 2019-09-02 16:40:03.000 245 21244.85 339.13 43031.17 47990.99 2019-09-02 16:40:04.000 245 21244.86 339.12 43031.20 47990.99 2019-09-02 16:40:05.000 245 21244.79 339.15 43031.21 47991.01 2019-09-02 16:40:06.000 245 21244.79 339.15 43031.25 47991.04 2019-09-02 16:40:07.000 245 21244.75 339.14 43031.25 47991.03 2019-09-02 16:40:08.000 245 21244.76 339.11 43031.27 47991.05 2019-09-02 16:40:09.000 245 21244.78 339.14 43031.30 47991.07 2019-09-02 16:40:10.000 245 21244.72 339.18 43031.31 47991.08 2019-09-02 16:40:11.000 245 21244.75 339.15 43031.33 47991.09 2019-09-02 16:40:12.000 245 21244.72 339.16 43031.34 47991.10 2019-09-02 16:40:13.000 245 21244.67 339.15 43031.35 47991.08 2019-09-02 16:40:14.000 245 21244.67 339.16 43031.38 47991.09 2019-09-02 16:40:15.000 245 21244.70 339.18 43031.37 47991.07 2019-09-02 16:40:16.000 245 21244.65 339.15 43031.34 47991.06 2019-09-02 16:40:17.000 245 21244.64 339.13 43031.37 47991.06 2019-09-02 16:40:18.000 245 21244.58 339.11 43031.39 47991.07 2019-09-02 16:40:19.000 245 21244.59 339.11 43031.39 47991.07 2019-09-02 16:40:20.000 245 21244.61 339.13 43031.39 47991.07 2019-09-02 16:40:21.000 245 21244.68 339.14 43031.39 47991.08 2019-09-02 16:40:22.000 245 21244.69 339.12 43031.40 47991.11 2019-09-02 16:40:23.000 245 21244.70 339.15 43031.39 47991.11 2019-09-02 16:40:24.000 245 21244.74 339.15 43031.39 47991.12 2019-09-02 16:40:25.000 245 21244.74 339.12 43031.37 47991.15 2019-09-02 16:40:26.000 245 21244.79 339.09 43031.37 47991.14 2019-09-02 16:40:27.000 245 21244.86 339.06 43031.41 47991.17 2019-09-02 16:40:28.000 245 21244.94 339.03 43031.40 47991.19 2019-09-02 16:40:29.000 245 21244.99 338.99 43031.41 47991.23 2019-09-02 16:40:30.000 245 21244.97 338.98 43031.44 47991.29 2019-09-02 16:40:31.000 245 21245.00 338.97 43031.42 47991.26 2019-09-02 16:40:32.000 245 21244.98 339.03 43031.42 47991.32 2019-09-02 16:40:33.000 245 21245.03 339.06 43031.44 47991.33 2019-09-02 16:40:34.000 245 21245.04 339.10 43031.45 47991.33 2019-09-02 16:40:35.000 245 21245.07 339.12 43031.44 47991.31 2019-09-02 16:40:36.000 245 21245.08 339.14 43031.43 47991.32 2019-09-02 16:40:37.000 245 21245.10 339.14 43031.41 47991.32 2019-09-02 16:40:38.000 245 21245.12 339.10 43031.42 47991.32 2019-09-02 16:40:39.000 245 21245.10 339.09 43031.40 47991.30 2019-09-02 16:40:40.000 245 21245.07 339.09 43031.41 47991.31 2019-09-02 16:40:41.000 245 21245.09 339.07 43031.43 47991.36 2019-09-02 16:40:42.000 245 21245.09 339.06 43031.42 47991.34 2019-09-02 16:40:43.000 245 21245.10 339.05 43031.44 47991.36 2019-09-02 16:40:44.000 245 21245.10 339.05 43031.43 47991.34 2019-09-02 16:40:45.000 245 21245.09 339.06 43031.42 47991.34 2019-09-02 16:40:46.000 245 21245.10 339.08 43031.42 47991.36 2019-09-02 16:40:47.000 245 21245.09 339.08 43031.39 47991.35 2019-09-02 16:40:48.000 245 21245.14 339.08 43031.37 47991.36 2019-09-02 16:40:49.000 245 21245.17 339.07 43031.38 47991.33 2019-09-02 16:40:50.000 245 21245.14 339.09 43031.39 47991.33 2019-09-02 16:40:51.000 245 21245.20 339.08 43031.36 47991.34 2019-09-02 16:40:52.000 245 21245.25 339.08 43031.35 47991.36 2019-09-02 16:40:53.000 245 21245.31 339.09 43031.37 47991.35 2019-09-02 16:40:54.000 245 21245.29 339.09 43031.37 47991.40 2019-09-02 16:40:55.000 245 21245.29 339.09 43031.38 47991.38 2019-09-02 16:40:56.000 245 21245.33 339.12 43031.41 47991.39 2019-09-02 16:40:57.000 245 21245.32 339.16 43031.38 47991.40 2019-09-02 16:40:58.000 245 21245.28 339.18 43031.37 47991.43 2019-09-02 16:40:59.000 245 21245.30 339.22 43031.35 47991.38 2019-09-02 16:41:00.000 245 21245.27 339.23 43031.34 47991.40 2019-09-02 16:41:01.000 245 21245.25 339.24 43031.36 47991.37 2019-09-02 16:41:02.000 245 21245.23 339.23 43031.36 47991.39 2019-09-02 16:41:03.000 245 21245.24 339.21 43031.41 47991.33 2019-09-02 16:41:04.000 245 21245.21 339.20 43031.39 47991.32 2019-09-02 16:41:05.000 245 21245.15 339.22 43031.38 47991.33 2019-09-02 16:41:06.000 245 21245.13 339.22 43031.38 47991.34 2019-09-02 16:41:07.000 245 21245.10 339.18 43031.39 47991.31 2019-09-02 16:41:08.000 245 21245.08 339.10 43031.43 47991.32 2019-09-02 16:41:09.000 245 21245.06 339.06 43031.48 47991.34 2019-09-02 16:41:10.000 245 21245.05 339.06 43031.51 47991.37 2019-09-02 16:41:11.000 245 21245.02 339.11 43031.53 47991.38 2019-09-02 16:41:12.000 245 21245.04 339.17 43031.49 47991.41 2019-09-02 16:41:13.000 245 21245.01 339.21 43031.48 47991.38 2019-09-02 16:41:14.000 245 21244.96 339.22 43031.46 47991.37 2019-09-02 16:41:15.000 245 21244.95 339.21 43031.43 47991.32 2019-09-02 16:41:16.000 245 21244.94 339.18 43031.46 47991.31 2019-09-02 16:41:17.000 245 21244.89 339.22 43031.44 47991.26 2019-09-02 16:41:18.000 245 21244.84 339.22 43031.42 47991.26 2019-09-02 16:41:19.000 245 21244.84 339.25 43031.42 47991.24 2019-09-02 16:41:20.000 245 21244.84 339.27 43031.42 47991.20 2019-09-02 16:41:21.000 245 21244.84 339.29 43031.39 47991.23 2019-09-02 16:41:22.000 245 21244.86 339.31 43031.36 47991.21 2019-09-02 16:41:23.000 245 21244.86 339.31 43031.36 47991.19 2019-09-02 16:41:24.000 245 21244.90 339.26 43031.39 47991.22 2019-09-02 16:41:25.000 245 21244.95 339.26 43031.43 47991.24 2019-09-02 16:41:26.000 245 21245.00 339.25 43031.48 47991.34 2019-09-02 16:41:27.000 245 21245.05 339.25 43031.48 47991.35 2019-09-02 16:41:28.000 245 21245.07 339.26 43031.50 47991.40 2019-09-02 16:41:29.000 245 21245.09 339.27 43031.53 47991.40 2019-09-02 16:41:30.000 245 21245.07 339.32 43031.50 47991.45 2019-09-02 16:41:31.000 245 21245.09 339.33 43031.52 47991.43 2019-09-02 16:41:32.000 245 21245.13 339.31 43031.52 47991.45 2019-09-02 16:41:33.000 245 21245.12 339.33 43031.56 47991.46 2019-09-02 16:41:34.000 245 21245.11 339.34 43031.58 47991.46 2019-09-02 16:41:35.000 245 21245.14 339.36 43031.54 47991.50 2019-09-02 16:41:36.000 245 21245.18 339.39 43031.53 47991.51 2019-09-02 16:41:37.000 245 21245.18 339.39 43031.53 47991.50 2019-09-02 16:41:38.000 245 21245.20 339.39 43031.57 47991.48 2019-09-02 16:41:39.000 245 21245.15 339.41 43031.57 47991.48 2019-09-02 16:41:40.000 245 21245.11 339.47 43031.51 47991.49 2019-09-02 16:41:41.000 245 21245.07 339.56 43031.47 47991.44 2019-09-02 16:41:42.000 245 21245.01 339.66 43031.40 47991.40 2019-09-02 16:41:43.000 245 21244.98 339.72 43031.37 47991.34 2019-09-02 16:41:44.000 245 21244.95 339.70 43031.34 47991.26 2019-09-02 16:41:45.000 245 21244.94 339.69 43031.33 47991.25 2019-09-02 16:41:46.000 245 21244.89 339.70 43031.31 47991.17 2019-09-02 16:41:47.000 245 21244.83 339.70 43031.27 47991.18 2019-09-02 16:41:48.000 245 21244.84 339.70 43031.27 47991.16 2019-09-02 16:41:49.000 245 21244.83 339.70 43031.31 47991.12 2019-09-02 16:41:50.000 245 21244.79 339.72 43031.32 47991.11 2019-09-02 16:41:51.000 245 21244.80 339.74 43031.27 47991.11 2019-09-02 16:41:52.000 245 21244.81 339.79 43031.23 47991.13 2019-09-02 16:41:53.000 245 21244.83 339.80 43031.25 47991.05 2019-09-02 16:41:54.000 245 21244.82 339.82 43031.22 47991.06 2019-09-02 16:41:55.000 245 21244.80 339.80 43031.18 47991.04 2019-09-02 16:41:56.000 245 21244.79 339.81 43031.18 47991.01 2019-09-02 16:41:57.000 245 21244.82 339.81 43031.19 47991.00 2019-09-02 16:41:58.000 245 21244.84 339.80 43031.20 47990.99 2019-09-02 16:41:59.000 245 21244.85 339.78 43031.21 47991.03 2019-09-02 16:42:00.000 245 21244.89 339.73 43031.23 47991.03 2019-09-02 16:42:01.000 245 21244.90 339.70 43031.24 47991.06 2019-09-02 16:42:02.000 245 21244.87 339.71 43031.28 47991.11 2019-09-02 16:42:03.000 245 21244.90 339.73 43031.28 47991.11 2019-09-02 16:42:04.000 245 21244.92 339.75 43031.31 47991.14 2019-09-02 16:42:05.000 245 21244.91 339.77 43031.35 47991.14 2019-09-02 16:42:06.000 245 21244.90 339.80 43031.32 47991.15 2019-09-02 16:42:07.000 245 21244.92 339.85 43031.30 47991.14 2019-09-02 16:42:08.000 245 21244.94 339.90 43031.27 47991.13 2019-09-02 16:42:09.000 245 21244.92 339.97 43031.26 47991.15 2019-09-02 16:42:10.000 245 21244.87 340.04 43031.25 47991.10 2019-09-02 16:42:11.000 245 21244.82 340.19 43031.16 47991.03 2019-09-02 16:42:12.000 245 21244.75 340.35 43031.05 47990.95 2019-09-02 16:42:13.000 245 21244.61 340.47 43030.91 47990.80 2019-09-02 16:42:14.000 245 21244.54 340.52 43030.83 47990.68 2019-09-02 16:42:15.000 245 21244.48 340.49 43030.81 47990.56 2019-09-02 16:42:16.000 245 21244.48 340.45 43030.79 47990.51 2019-09-02 16:42:17.000 245 21244.49 340.37 43030.81 47990.50 2019-09-02 16:42:18.000 245 21244.45 340.33 43030.85 47990.50 2019-09-02 16:42:19.000 245 21244.42 340.29 43030.87 47990.50 2019-09-02 16:42:20.000 245 21244.36 340.28 43030.91 47990.54 2019-09-02 16:42:21.000 245 21244.30 340.28 43030.95 47990.56 2019-09-02 16:42:22.000 245 21244.27 340.26 43030.95 47990.58 2019-09-02 16:42:23.000 245 21244.26 340.27 43030.96 47990.57 2019-09-02 16:42:24.000 245 21244.27 340.30 43030.97 47990.60 2019-09-02 16:42:25.000 245 21244.28 340.29 43030.97 47990.60 2019-09-02 16:42:26.000 245 21244.26 340.27 43031.01 47990.59 2019-09-02 16:42:27.000 245 21244.28 340.25 43031.01 47990.60 2019-09-02 16:42:28.000 245 21244.31 340.15 43031.03 47990.63 2019-09-02 16:42:29.000 245 21244.33 340.03 43031.06 47990.63 2019-09-02 16:42:30.000 245 21244.38 339.94 43031.14 47990.74 2019-09-02 16:42:31.000 245 21244.40 339.91 43031.19 47990.74 2019-09-02 16:42:32.000 245 21244.40 339.84 43031.23 47990.84 2019-09-02 16:42:33.000 245 21244.37 339.80 43031.32 47990.86 2019-09-02 16:42:34.000 245 21244.38 339.76 43031.37 47990.94 2019-09-02 16:42:35.000 245 21244.41 339.73 43031.38 47990.95 2019-09-02 16:42:36.000 245 21244.40 339.69 43031.41 47990.98 2019-09-02 16:42:37.000 245 21244.41 339.63 43031.44 47991.03 2019-09-02 16:42:38.000 245 21244.39 339.64 43031.47 47991.05 2019-09-02 16:42:39.000 245 21244.42 339.64 43031.49 47991.08 2019-09-02 16:42:40.000 245 21244.43 339.60 43031.51 47991.12 2019-09-02 16:42:41.000 245 21244.45 339.58 43031.53 47991.12 2019-09-02 16:42:42.000 245 21244.44 339.58 43031.57 47991.15 2019-09-02 16:42:43.000 245 21244.43 339.58 43031.54 47991.18 2019-09-02 16:42:44.000 245 21244.44 339.59 43031.57 47991.22 2019-09-02 16:42:45.000 245 21244.46 339.60 43031.60 47991.20 2019-09-02 16:42:46.000 245 21244.45 339.56 43031.62 47991.23 2019-09-02 16:42:47.000 245 21244.48 339.52 43031.61 47991.23 2019-09-02 16:42:48.000 245 21244.46 339.51 43031.65 47991.26 2019-09-02 16:42:49.000 245 21244.43 339.47 43031.68 47991.28 2019-09-02 16:42:50.000 245 21244.44 339.44 43031.68 47991.29 2019-09-02 16:42:51.000 245 21244.41 339.46 43031.74 47991.29 2019-09-02 16:42:52.000 245 21244.39 339.47 43031.73 47991.31 2019-09-02 16:42:53.000 245 21244.37 339.48 43031.69 47991.31 2019-09-02 16:42:54.000 245 21244.33 339.49 43031.72 47991.31 2019-09-02 16:42:55.000 245 21244.26 339.48 43031.74 47991.26 2019-09-02 16:42:56.000 245 21244.23 339.47 43031.74 47991.26 2019-09-02 16:42:57.000 245 21244.17 339.45 43031.78 47991.25 2019-09-02 16:42:58.000 245 21244.09 339.42 43031.80 47991.26 2019-09-02 16:42:59.000 245 21244.03 339.36 43031.82 47991.25 2019-09-02 16:43:00.000 245 21244.02 339.33 43031.83 47991.25 2019-09-02 16:43:01.000 245 21244.02 339.33 43031.84 47991.23 2019-09-02 16:43:02.000 245 21244.04 339.35 43031.83 47991.25 2019-09-02 16:43:03.000 245 21244.02 339.34 43031.85 47991.26 2019-09-02 16:43:04.000 245 21244.06 339.35 43031.84 47991.26 2019-09-02 16:43:05.000 245 21244.13 339.32 43031.84 47991.26 2019-09-02 16:43:06.000 245 21244.13 339.26 43031.84 47991.29 2019-09-02 16:43:07.000 245 21244.19 339.21 43031.85 47991.28 2019-09-02 16:43:08.000 245 21244.23 339.14 43031.87 47991.34 2019-09-02 16:43:09.000 245 21244.30 339.09 43031.94 47991.36 2019-09-02 16:43:10.000 245 21244.32 339.09 43031.92 47991.41 2019-09-02 16:43:11.000 245 21244.32 339.15 43031.94 47991.44 2019-09-02 16:43:12.000 245 21244.35 339.16 43031.92 47991.44 2019-09-02 16:43:13.000 245 21244.37 339.17 43031.89 47991.47 2019-09-02 16:43:14.000 245 21244.37 339.18 43031.89 47991.45 2019-09-02 16:43:15.000 245 21244.39 339.20 43031.88 47991.42 2019-09-02 16:43:16.000 245 21244.34 339.21 43031.91 47991.43 2019-09-02 16:43:17.000 245 21244.31 339.21 43031.93 47991.43 2019-09-02 16:43:18.000 245 21244.24 339.21 43031.97 47991.43 2019-09-02 16:43:19.000 245 21244.20 339.22 43032.00 47991.41 2019-09-02 16:43:20.000 245 21244.17 339.24 43032.03 47991.42 2019-09-02 16:43:21.000 245 21244.07 339.26 43032.02 47991.43 2019-09-02 16:43:22.000 245 21243.98 339.28 43032.04 47991.38 2019-09-02 16:43:23.000 245 21243.93 339.28 43032.03 47991.40 2019-09-02 16:43:24.000 245 21243.84 339.28 43032.04 47991.36 2019-09-02 16:43:25.000 245 21243.78 339.24 43032.05 47991.34 2019-09-02 16:43:26.000 245 21243.73 339.22 43032.06 47991.31 2019-09-02 16:43:27.000 245 21243.67 339.17 43032.07 47991.26 2019-09-02 16:43:28.000 245 21243.65 339.13 43032.06 47991.30 2019-09-02 16:43:29.000 245 21243.67 339.11 43032.08 47991.26 2019-09-02 16:43:30.000 245 21243.71 339.09 43032.10 47991.29 2019-09-02 16:43:31.000 245 21243.75 339.08 43032.05 47991.30 2019-09-02 16:43:32.000 245 21243.81 339.06 43032.04 47991.32 2019-09-02 16:43:33.000 245 21243.87 339.06 43032.08 47991.32 2019-09-02 16:43:34.000 245 21243.90 339.05 43032.08 47991.36 2019-09-02 16:43:35.000 245 21243.95 339.05 43032.07 47991.39 2019-09-02 16:43:36.000 245 21244.07 339.04 43032.09 47991.41 2019-09-02 16:43:37.000 245 21244.15 338.99 43032.11 47991.46 2019-09-02 16:43:38.000 245 21244.24 339.01 43032.15 47991.56 2019-09-02 16:43:39.000 245 21244.32 339.01 43032.15 47991.57 2019-09-02 16:43:40.000 245 21244.40 338.98 43032.16 47991.63 2019-09-02 16:43:41.000 245 21244.43 338.98 43032.19 47991.66 2019-09-02 16:43:42.000 245 21244.49 338.94 43032.21 47991.70 2019-09-02 16:43:43.000 245 21244.49 338.90 43032.22 47991.72 2019-09-02 16:43:44.000 245 21244.46 338.91 43032.20 47991.77 2019-09-02 16:43:45.000 245 21244.41 338.95 43032.24 47991.75 2019-09-02 16:43:46.000 245 21244.41 339.00 43032.27 47991.75 2019-09-02 16:43:47.000 245 21244.32 339.07 43032.23 47991.72 2019-09-02 16:43:48.000 245 21244.29 339.14 43032.18 47991.67 2019-09-02 16:43:49.000 245 21244.26 339.18 43032.15 47991.64 2019-09-02 16:43:50.000 245 21244.20 339.20 43032.13 47991.59 2019-09-02 16:43:51.000 245 21244.18 339.26 43032.08 47991.54 2019-09-02 16:43:52.000 245 21244.16 339.31 43032.07 47991.52 2019-09-02 16:43:53.000 245 21244.16 339.37 43032.06 47991.51 2019-09-02 16:43:54.000 245 21244.17 339.40 43032.00 47991.46 2019-09-02 16:43:55.000 245 21244.17 339.46 43031.97 47991.42 2019-09-02 16:43:56.000 245 21244.18 339.44 43031.93 47991.41 2019-09-02 16:43:57.000 245 21244.15 339.42 43031.94 47991.35 2019-09-02 16:43:58.000 245 21244.12 339.43 43031.95 47991.38 2019-09-02 16:43:59.000 245 21244.13 339.41 43031.97 47991.34 2019-09-02 16:44:00.000 245 21244.18 339.41 43031.96 47991.39 2019-09-02 16:44:01.000 245 21244.22 339.42 43031.96 47991.41 2019-09-02 16:44:02.000 245 21244.26 339.46 43031.95 47991.44 2019-09-02 16:44:03.000 245 21244.30 339.42 43031.96 47991.46 2019-09-02 16:44:04.000 245 21244.29 339.37 43032.00 47991.48 2019-09-02 16:44:05.000 245 21244.32 339.34 43032.03 47991.50 2019-09-02 16:44:06.000 245 21244.30 339.33 43032.06 47991.53 2019-09-02 16:44:07.000 245 21244.33 339.28 43032.09 47991.57 2019-09-02 16:44:08.000 245 21244.36 339.26 43032.11 47991.62 2019-09-02 16:44:09.000 245 21244.38 339.23 43032.16 47991.60 2019-09-02 16:44:10.000 245 21244.39 339.23 43032.18 47991.69 2019-09-02 16:44:11.000 245 21244.44 339.22 43032.25 47991.71 2019-09-02 16:44:12.000 245 21244.47 339.21 43032.24 47991.73 2019-09-02 16:44:13.000 245 21244.48 339.18 43032.27 47991.76 2019-09-02 16:44:14.000 245 21244.52 339.14 43032.28 47991.77 2019-09-02 16:44:15.000 245 21244.50 339.15 43032.27 47991.79 2019-09-02 16:44:16.000 245 21244.45 339.22 43032.27 47991.80 2019-09-02 16:44:17.000 245 21244.42 339.30 43032.25 47991.77 2019-09-02 16:44:18.000 245 21244.38 339.34 43032.20 47991.74 2019-09-02 16:44:19.000 245 21244.32 339.38 43032.19 47991.73 2019-09-02 16:44:20.000 245 21244.30 339.41 43032.20 47991.71 2019-09-02 16:44:21.000 245 21244.26 339.47 43032.19 47991.64 2019-09-02 16:44:22.000 245 21244.25 339.51 43032.14 47991.62 2019-09-02 16:44:23.000 245 21244.21 339.51 43032.18 47991.61 2019-09-02 16:44:24.000 245 21244.20 339.50 43032.15 47991.60 2019-09-02 16:44:25.000 245 21244.19 339.49 43032.16 47991.56 2019-09-02 16:44:26.000 245 21244.13 339.51 43032.19 47991.57 2019-09-02 16:44:27.000 245 21244.09 339.53 43032.19 47991.58 2019-09-02 16:44:28.000 245 21244.06 339.56 43032.24 47991.60 2019-09-02 16:44:29.000 245 21244.02 339.55 43032.27 47991.58 2019-09-02 16:44:30.000 245 21243.93 339.60 43032.25 47991.57 2019-09-02 16:44:31.000 245 21243.88 339.62 43032.29 47991.57 2019-09-02 16:44:32.000 245 21243.83 339.65 43032.28 47991.57 2019-09-02 16:44:33.000 245 21243.79 339.64 43032.31 47991.53 2019-09-02 16:44:34.000 245 21243.75 339.62 43032.30 47991.50 2019-09-02 16:44:35.000 245 21243.68 339.66 43032.30 47991.51 2019-09-02 16:44:36.000 245 21243.66 339.70 43032.31 47991.49 2019-09-02 16:44:37.000 245 21243.65 339.76 43032.27 47991.46 2019-09-02 16:44:38.000 245 21243.65 339.86 43032.22 47991.45 2019-09-02 16:44:39.000 245 21243.69 339.94 43032.20 47991.41 2019-09-02 16:44:40.000 245 21243.70 340.01 43032.14 47991.38 2019-09-02 16:44:41.000 245 21243.69 340.07 43032.11 47991.33 2019-09-02 16:44:42.000 245 21243.71 340.06 43032.08 47991.33 2019-09-02 16:44:43.000 245 21243.71 340.04 43032.05 47991.30 2019-09-02 16:44:44.000 245 21243.74 340.06 43032.04 47991.31 2019-09-02 16:44:45.000 245 21243.73 340.07 43032.05 47991.27 2019-09-02 16:44:46.000 245 21243.70 340.08 43032.01 47991.29 2019-09-02 16:44:47.000 245 21243.68 340.09 43032.03 47991.28 2019-09-02 16:44:48.000 245 21243.69 340.08 43032.07 47991.27 2019-09-02 16:44:49.000 245 21243.69 340.08 43032.05 47991.27 2019-09-02 16:44:50.000 245 21243.68 340.07 43032.10 47991.28 2019-09-02 16:44:51.000 245 21243.61 340.11 43032.14 47991.26 2019-09-02 16:44:52.000 245 21243.56 340.15 43032.12 47991.28 2019-09-02 16:44:53.000 245 21243.51 340.17 43032.15 47991.26 2019-09-02 16:44:54.000 245 21243.46 340.23 43032.12 47991.22 2019-09-02 16:44:55.000 245 21243.41 340.30 43032.12 47991.17 2019-09-02 16:44:56.000 245 21243.37 340.34 43032.13 47991.17 2019-09-02 16:44:57.000 245 21243.35 340.34 43032.11 47991.12 2019-09-02 16:44:58.000 245 21243.31 340.37 43032.04 47991.11 2019-09-02 16:44:59.000 245 21243.27 340.41 43032.04 47991.07 2019-09-02 16:45:00.000 245 21243.25 340.41 43032.02 47991.05 2019-09-02 16:45:01.000 245 21243.21 340.41 43032.04 47990.97 2019-09-02 16:45:02.000 245 21243.25 340.40 43032.05 47991.00 2019-09-02 16:45:03.000 245 21243.27 340.39 43032.07 47991.02 2019-09-02 16:45:04.000 245 21243.33 340.37 43032.08 47991.08 2019-09-02 16:45:05.000 245 21243.32 340.39 43032.11 47991.08 2019-09-02 16:45:06.000 245 21243.37 340.38 43032.09 47991.10 2019-09-02 16:45:07.000 245 21243.47 340.38 43032.11 47991.14 2019-09-02 16:45:08.000 245 21243.51 340.42 43032.13 47991.18 2019-09-02 16:45:09.000 245 21243.51 340.48 43032.14 47991.18 2019-09-02 16:45:10.000 245 21243.48 340.55 43032.11 47991.22 2019-09-02 16:45:11.000 245 21243.47 340.60 43032.04 47991.17 2019-09-02 16:45:12.000 245 21243.46 340.61 43032.01 47991.12 2019-09-02 16:45:13.000 245 21243.41 340.57 43032.00 47991.09 2019-09-02 16:45:14.000 245 21243.36 340.52 43031.99 47991.07 2019-09-02 16:45:15.000 245 21243.31 340.45 43032.01 47991.04 2019-09-02 16:45:16.000 245 21243.25 340.42 43032.04 47991.05 2019-09-02 16:45:17.000 245 21243.16 340.39 43032.04 47991.03 2019-09-02 16:45:18.000 245 21243.09 340.37 43032.07 47991.03 2019-09-02 16:45:19.000 245 21243.05 340.35 43032.06 47991.02 2019-09-02 16:45:20.000 245 21243.05 340.34 43032.05 47991.02 2019-09-02 16:45:21.000 245 21243.07 340.32 43032.07 47991.02 2019-09-02 16:45:22.000 245 21243.08 340.31 43032.09 47991.06 2019-09-02 16:45:23.000 245 21243.09 340.33 43032.07 47991.01 2019-09-02 16:45:24.000 245 21243.13 340.34 43032.08 47991.06 2019-09-02 16:45:25.000 245 21243.15 340.36 43032.08 47991.05 2019-09-02 16:45:26.000 245 21243.20 340.40 43032.08 47991.07 2019-09-02 16:45:27.000 245 21243.24 340.40 43032.05 47991.08 2019-09-02 16:45:28.000 245 21243.27 340.38 43032.05 47991.10 2019-09-02 16:45:29.000 245 21243.34 340.40 43032.02 47991.12 2019-09-02 16:45:30.000 245 21243.37 340.39 43032.03 47991.12 2019-09-02 16:45:31.000 245 21243.41 340.38 43032.07 47991.13 2019-09-02 16:45:32.000 245 21243.48 340.37 43032.04 47991.15 2019-09-02 16:45:33.000 245 21243.49 340.42 43032.01 47991.19 2019-09-02 16:45:34.000 245 21243.51 340.46 43031.99 47991.16 2019-09-02 16:45:35.000 245 21243.52 340.51 43031.99 47991.19 2019-09-02 16:45:36.000 245 21243.50 340.52 43031.98 47991.14 2019-09-02 16:45:37.000 245 21243.45 340.52 43031.99 47991.12 2019-09-02 16:45:38.000 245 21243.41 340.49 43031.94 47991.09 2019-09-02 16:45:39.000 245 21243.30 340.45 43031.94 47991.03 2019-09-02 16:45:40.000 245 21243.20 340.41 43031.97 47990.99 2019-09-02 16:45:41.000 245 21243.12 340.39 43031.99 47990.98 2019-09-02 16:45:42.000 245 21243.08 340.39 43032.00 47990.97 2019-09-02 16:45:43.000 245 21243.06 340.41 43031.98 47990.94 2019-09-02 16:45:44.000 245 21243.02 340.42 43031.93 47990.92 2019-09-02 16:45:45.000 245 21242.99 340.42 43031.93 47990.87 2019-09-02 16:45:46.000 245 21242.95 340.45 43031.91 47990.85 2019-09-02 16:45:47.000 245 21243.00 340.49 43031.90 47990.84 2019-09-02 16:45:48.000 245 21242.98 340.51 43031.90 47990.81 2019-09-02 16:45:49.000 245 21242.97 340.46 43031.88 47990.81 2019-09-02 16:45:50.000 245 21243.04 340.37 43031.90 47990.81 2019-09-02 16:45:51.000 245 21243.09 340.33 43031.93 47990.85 2019-09-02 16:45:52.000 245 21243.15 340.30 43031.99 47990.90 2019-09-02 16:45:53.000 245 21243.16 340.29 43032.02 47990.94 2019-09-02 16:45:54.000 245 21243.19 340.32 43032.00 47991.00 2019-09-02 16:45:55.000 245 21243.21 340.30 43032.02 47990.98 2019-09-02 16:45:56.000 245 21243.23 340.32 43032.02 47991.01 2019-09-02 16:45:57.000 245 21243.21 340.41 43031.99 47991.02 2019-09-02 16:45:58.000 245 21243.16 340.46 43031.99 47991.01 2019-09-02 16:45:59.000 245 21243.16 340.54 43031.94 47990.96 2019-09-02 16:46:00.000 245 21243.18 340.58 43031.88 47990.95 2019-09-02 16:46:01.000 245 21243.21 340.61 43031.85 47990.94 2019-09-02 16:46:02.000 245 21243.20 340.63 43031.83 47990.88 2019-09-02 16:46:03.000 245 21243.18 340.64 43031.80 47990.85 2019-09-02 16:46:04.000 245 21243.20 340.64 43031.79 47990.86 2019-09-02 16:46:05.000 245 21243.18 340.63 43031.79 47990.82 2019-09-02 16:46:06.000 245 21243.18 340.63 43031.79 47990.80 2019-09-02 16:46:07.000 245 21243.19 340.63 43031.79 47990.81 2019-09-02 16:46:08.000 245 21243.23 340.66 43031.79 47990.78 2019-09-02 16:46:09.000 245 21243.28 340.71 43031.79 47990.81 2019-09-02 16:46:10.000 245 21243.37 340.76 43031.79 47990.86 2019-09-02 16:46:11.000 245 21243.42 340.82 43031.74 47990.84 2019-09-02 16:46:12.000 245 21243.43 340.86 43031.70 47990.84 2019-09-02 16:46:13.000 245 21243.42 340.84 43031.69 47990.82 2019-09-02 16:46:14.000 245 21243.40 340.82 43031.68 47990.84 2019-09-02 16:46:15.000 245 21243.48 340.80 43031.70 47990.83 2019-09-02 16:46:16.000 245 21243.53 340.79 43031.73 47990.84 2019-09-02 16:46:17.000 245 21243.57 340.78 43031.76 47990.91 2019-09-02 16:46:18.000 245 21243.55 340.77 43031.79 47990.95 2019-09-02 16:46:19.000 245 21243.53 340.77 43031.78 47990.98 2019-09-02 16:46:20.000 245 21243.50 340.80 43031.82 47990.99 2019-09-02 16:46:21.000 245 21243.45 340.83 43031.82 47990.99 2019-09-02 16:46:22.000 245 21243.45 340.83 43031.80 47990.98 2019-09-02 16:46:23.000 245 21243.40 340.80 43031.82 47990.98 2019-09-02 16:46:24.000 245 21243.38 340.82 43031.81 47990.94 2019-09-02 16:46:25.000 245 21243.39 340.85 43031.82 47990.96 2019-09-02 16:46:26.000 245 21243.34 340.91 43031.79 47990.91 2019-09-02 16:46:27.000 245 21243.28 340.95 43031.78 47990.91 2019-09-02 16:46:28.000 245 21243.25 340.99 43031.76 47990.84 2019-09-02 16:46:29.000 245 21243.23 341.01 43031.71 47990.82 2019-09-02 16:46:30.000 245 21243.19 341.02 43031.65 47990.77 2019-09-02 16:46:31.000 245 21243.18 341.02 43031.64 47990.73 2019-09-02 16:46:32.000 245 21243.15 341.01 43031.64 47990.72 2019-09-02 16:46:33.000 245 21243.16 340.98 43031.63 47990.68 2019-09-02 16:46:34.000 245 21243.20 340.91 43031.64 47990.68 2019-09-02 16:46:35.000 245 21243.17 340.80 43031.68 47990.67 2019-09-02 16:46:36.000 245 21243.13 340.70 43031.73 47990.70 2019-09-02 16:46:37.000 245 21243.12 340.68 43031.78 47990.74 2019-09-02 16:46:38.000 245 21243.10 340.74 43031.80 47990.81 2019-09-02 16:46:39.000 245 21243.06 340.83 43031.79 47990.77 2019-09-02 16:46:40.000 245 21243.07 340.86 43031.75 47990.76 2019-09-02 16:46:41.000 245 21243.04 340.83 43031.74 47990.70 2019-09-02 16:46:42.000 245 21243.02 340.80 43031.73 47990.71 2019-09-02 16:46:43.000 245 21243.04 340.75 43031.74 47990.68 2019-09-02 16:46:44.000 245 21243.05 340.69 43031.76 47990.71 2019-09-02 16:46:45.000 245 21243.01 340.69 43031.76 47990.76 2019-09-02 16:46:46.000 245 21243.03 340.62 43031.79 47990.73 2019-09-02 16:46:47.000 245 21243.04 340.58 43031.83 47990.75 2019-09-02 16:46:48.000 245 21243.04 340.61 43031.89 47990.78 2019-09-02 16:46:49.000 245 21243.07 340.61 43031.91 47990.83 2019-09-02 16:46:50.000 245 21243.11 340.65 43031.92 47990.89 2019-09-02 16:46:51.000 245 21243.14 340.66 43031.92 47990.88 2019-09-02 16:46:52.000 245 21243.11 340.66 43031.91 47990.88 2019-09-02 16:46:53.000 245 21243.10 340.69 43031.91 47990.86 2019-09-02 16:46:54.000 245 21243.08 340.69 43031.93 47990.88 2019-09-02 16:46:55.000 245 21243.03 340.71 43031.89 47990.86 2019-09-02 16:46:56.000 245 21243.05 340.68 43031.90 47990.86 2019-09-02 16:46:57.000 245 21243.09 340.65 43031.92 47990.88 2019-09-02 16:46:58.000 245 21243.12 340.62 43031.92 47990.88 2019-09-02 16:46:59.000 245 21243.15 340.60 43031.94 47990.93 2019-09-02 16:47:00.000 245 21243.17 340.55 43031.99 47990.91 2019-09-02 16:47:01.000 245 21243.16 340.55 43031.98 47990.94 2019-09-02 16:47:02.000 245 21243.13 340.54 43032.01 47990.94 2019-09-02 16:47:03.000 245 21243.09 340.52 43032.02 47990.96 2019-09-02 16:47:04.000 245 21243.08 340.52 43032.02 47990.98 2019-09-02 16:47:05.000 245 21243.04 340.52 43032.04 47990.99 2019-09-02 16:47:06.000 245 21243.05 340.52 43032.06 47990.98 2019-09-02 16:47:07.000 245 21243.00 340.57 43032.03 47990.94 2019-09-02 16:47:08.000 245 21242.99 340.61 43032.03 47990.94 2019-09-02 16:47:09.000 245 21243.00 340.63 43031.98 47990.92 2019-09-02 16:47:10.000 245 21242.97 340.65 43032.00 47990.92 2019-09-02 16:47:11.000 245 21242.97 340.67 43032.00 47990.88 2019-09-02 16:47:12.000 245 21242.95 340.70 43032.06 47990.89 2019-09-02 16:47:13.000 245 21242.91 340.70 43032.03 47990.91 2019-09-02 16:47:14.000 245 21242.97 340.66 43032.05 47990.90 2019-09-02 16:47:15.000 245 21242.98 340.64 43032.02 47990.94 2019-09-02 16:47:16.000 245 21242.95 340.63 43032.04 47990.94 2019-09-02 16:47:17.000 245 21242.90 340.59 43032.07 47990.93 2019-09-02 16:47:18.000 245 21242.90 340.52 43032.09 47990.97 2019-09-02 16:47:19.000 245 21242.85 340.48 43032.14 47990.96 2019-09-02 16:47:20.000 245 21242.79 340.52 43032.11 47990.99 2019-09-02 16:47:21.000 245 21242.72 340.64 43032.06 47990.93 2019-09-02 16:47:22.000 245 21242.75 340.71 43032.01 47990.87 2019-09-02 16:47:23.000 245 21242.76 340.75 43031.98 47990.80 2019-09-02 16:47:24.000 245 21242.76 340.74 43031.92 47990.79 2019-09-02 16:47:25.000 245 21242.79 340.74 43031.90 47990.75 2019-09-02 16:47:26.000 245 21242.84 340.74 43031.91 47990.76 2019-09-02 16:47:27.000 245 21242.89 340.73 43031.90 47990.76 2019-09-02 16:47:28.000 245 21242.93 340.73 43031.93 47990.78 2019-09-02 16:47:29.000 245 21242.95 340.71 43031.94 47990.79 2019-09-02 16:47:30.000 245 21242.94 340.69 43031.97 47990.83 2019-09-02 16:47:31.000 245 21242.96 340.67 43031.98 47990.85 2019-09-02 16:47:32.000 245 21242.97 340.70 43031.97 47990.86 2019-09-02 16:47:33.000 245 21242.93 340.71 43032.01 47990.90 2019-09-02 16:47:34.000 245 21242.92 340.69 43032.01 47990.89 2019-09-02 16:47:35.000 245 21242.91 340.68 43032.06 47990.92 2019-09-02 16:47:36.000 245 21242.90 340.74 43032.07 47990.95 2019-09-02 16:47:37.000 245 21242.82 340.78 43032.08 47990.92 2019-09-02 16:47:38.000 245 21242.78 340.77 43032.07 47990.93 2019-09-02 16:47:39.000 245 21242.71 340.76 43032.09 47990.89 2019-09-02 16:47:40.000 245 21242.66 340.77 43032.12 47990.91 2019-09-02 16:47:41.000 245 21242.64 340.78 43032.13 47990.90 2019-09-02 16:47:42.000 245 21242.65 340.80 43032.15 47990.91 2019-09-02 16:47:43.000 245 21242.65 340.83 43032.14 47990.91 2019-09-02 16:47:44.000 245 21242.61 340.86 43032.13 47990.90 2019-09-02 16:47:45.000 245 21242.59 340.85 43032.14 47990.88 2019-09-02 16:47:46.000 245 21242.59 340.81 43032.16 47990.91 2019-09-02 16:47:47.000 245 21242.64 340.77 43032.19 47990.86 2019-09-02 16:47:48.000 245 21242.64 340.75 43032.20 47990.90 2019-09-02 16:47:49.000 245 21242.65 340.72 43032.24 47990.93 2019-09-02 16:47:50.000 245 21242.68 340.73 43032.26 47990.94 2019-09-02 16:47:51.000 245 21242.69 340.74 43032.26 47990.97 2019-09-02 16:47:52.000 245 21242.68 340.78 43032.27 47990.96 2019-09-02 16:47:53.000 245 21242.71 340.79 43032.24 47990.99 2019-09-02 16:47:54.000 245 21242.74 340.82 43032.20 47990.96 2019-09-02 16:47:55.000 245 21242.73 340.83 43032.19 47990.95 2019-09-02 16:47:56.000 245 21242.74 340.80 43032.16 47990.97 2019-09-02 16:47:57.000 245 21242.73 340.77 43032.17 47990.92 2019-09-02 16:47:58.000 245 21242.73 340.80 43032.15 47990.97 2019-09-02 16:47:59.000 245 21242.73 340.82 43032.16 47990.93 2019-09-02 16:48:00.000 245 21242.70 340.80 43032.18 47990.94 2019-09-02 16:48:01.000 245 21242.71 340.78 43032.20 47990.94 2019-09-02 16:48:02.000 245 21242.70 340.77 43032.22 47990.92 2019-09-02 16:48:03.000 245 21242.67 340.75 43032.25 47990.94 2019-09-02 16:48:04.000 245 21242.66 340.75 43032.26 47990.96 2019-09-02 16:48:05.000 245 21242.67 340.77 43032.28 47990.97 2019-09-02 16:48:06.000 245 21242.71 340.75 43032.27 47990.97 2019-09-02 16:48:07.000 245 21242.73 340.74 43032.26 47991.03 2019-09-02 16:48:08.000 245 21242.82 340.77 43032.26 47991.05 2019-09-02 16:48:09.000 245 21242.97 340.87 43032.26 47991.05 2019-09-02 16:48:10.000 245 21243.03 340.94 43032.22 47991.11 2019-09-02 16:48:11.000 245 21243.05 340.94 43032.17 47991.06 2019-09-02 16:48:12.000 245 21243.01 340.95 43032.15 47991.06 2019-09-02 16:48:13.000 245 21242.96 340.96 43032.14 47991.03 2019-09-02 16:48:14.000 245 21242.93 341.00 43032.09 47990.97 2019-09-02 16:48:15.000 245 21242.93 341.03 43032.04 47990.97 2019-09-02 16:48:16.000 245 21242.88 341.04 43032.01 47990.91 2019-09-02 16:48:17.000 245 21242.87 341.01 43031.99 47990.89 2019-09-02 16:48:18.000 245 21242.88 340.99 43032.00 47990.87 2019-09-02 16:48:19.000 245 21242.87 341.01 43031.98 47990.84 2019-09-02 16:48:20.000 245 21242.87 340.99 43031.98 47990.85 2019-09-02 16:48:21.000 245 21242.88 340.99 43031.96 47990.82 2019-09-02 16:48:22.000 245 21242.89 340.96 43031.95 47990.81 2019-09-02 16:48:23.000 245 21242.91 340.93 43031.99 47990.87 2019-09-02 16:48:24.000 245 21242.92 340.88 43032.02 47990.90 2019-09-02 16:48:25.000 245 21242.92 340.86 43032.03 47990.88 2019-09-02 16:48:26.000 245 21242.93 340.83 43032.08 47990.91 2019-09-02 16:48:27.000 245 21242.92 340.86 43032.09 47990.91 2019-09-02 16:48:28.000 245 21242.94 340.86 43032.08 47990.97 2019-09-02 16:48:29.000 245 21242.91 340.83 43032.14 47990.95 2019-09-02 16:48:30.000 245 21242.86 340.83 43032.16 47990.98 2019-09-02 16:48:31.000 245 21242.80 340.83 43032.19 47991.01 2019-09-02 16:48:32.000 245 21242.73 340.84 43032.20 47990.97 2019-09-02 16:48:33.000 245 21242.65 340.85 43032.21 47990.98 2019-09-02 16:48:34.000 245 21242.61 340.85 43032.25 47990.93 2019-09-02 16:48:35.000 245 21242.56 340.82 43032.22 47990.93 2019-09-02 16:48:36.000 245 21242.48 340.75 43032.26 47990.93 2019-09-02 16:48:37.000 245 21242.45 340.68 43032.31 47990.93 2019-09-02 16:48:38.000 245 21242.44 340.62 43032.38 47990.98 2019-09-02 16:48:39.000 245 21242.42 340.56 43032.42 47990.98 2019-09-02 16:48:40.000 245 21242.41 340.53 43032.48 47991.04 2019-09-02 16:48:41.000 245 21242.44 340.51 43032.50 47991.06 2019-09-02 16:48:42.000 245 21242.49 340.52 43032.50 47991.11 2019-09-02 16:48:43.000 245 21242.54 340.51 43032.47 47991.11 2019-09-02 16:48:44.000 245 21242.59 340.49 43032.50 47991.16 2019-09-02 16:48:45.000 245 21242.66 340.44 43032.49 47991.16 2019-09-02 16:48:46.000 245 21242.72 340.41 43032.49 47991.20 2019-09-02 16:48:47.000 245 21242.77 340.37 43032.49 47991.21 2019-09-02 16:48:48.000 245 21242.82 340.35 43032.50 47991.27 2019-09-02 16:48:49.000 245 21242.84 340.29 43032.55 47991.27 2019-09-02 16:48:50.000 245 21242.85 340.25 43032.61 47991.35 2019-09-02 16:48:51.000 245 21242.88 340.27 43032.60 47991.37 2019-09-02 16:48:52.000 245 21242.92 340.28 43032.61 47991.40 2019-09-02 16:48:53.000 245 21242.95 340.30 43032.61 47991.42 2019-09-02 16:48:54.000 245 21242.96 340.33 43032.59 47991.41 2019-09-02 16:48:55.000 245 21242.95 340.38 43032.58 47991.45 2019-09-02 16:48:56.000 245 21242.93 340.41 43032.58 47991.44 2019-09-02 16:48:57.000 245 21242.91 340.44 43032.57 47991.43 2019-09-02 16:48:58.000 245 21242.93 340.44 43032.56 47991.41 2019-09-02 16:48:59.000 245 21242.93 340.47 43032.53 47991.39 2019-09-02 16:49:00.000 245 21242.94 340.47 43032.53 47991.40 2019-09-02 16:49:01.000 245 21242.94 340.44 43032.55 47991.38 2019-09-02 16:49:02.000 245 21242.92 340.42 43032.56 47991.41 2019-09-02 16:49:03.000 245 21242.92 340.36 43032.57 47991.41 2019-09-02 16:49:04.000 245 21242.91 340.31 43032.61 47991.44 2019-09-02 16:49:05.000 245 21242.92 340.26 43032.67 47991.45 2019-09-02 16:49:06.000 245 21242.95 340.21 43032.74 47991.50 2019-09-02 16:49:07.000 245 21242.95 340.19 43032.75 47991.51 2019-09-02 16:49:08.000 245 21242.95 340.19 43032.77 47991.56 2019-09-02 16:49:09.000 245 21242.98 340.16 43032.77 47991.56 2019-09-02 16:49:10.000 245 21243.03 340.13 43032.77 47991.59 2019-09-02 16:49:11.000 245 21243.11 340.13 43032.79 47991.61 2019-09-02 16:49:12.000 245 21243.18 340.13 43032.78 47991.68 2019-09-02 16:49:13.000 245 21243.22 340.13 43032.82 47991.71 2019-09-02 16:49:14.000 245 21243.27 340.17 43032.80 47991.74 2019-09-02 16:49:15.000 245 21243.34 340.19 43032.80 47991.79 2019-09-02 16:49:16.000 245 21243.38 340.19 43032.81 47991.79 2019-09-02 16:49:17.000 245 21243.41 340.26 43032.80 47991.80 2019-09-02 16:49:18.000 245 21243.42 340.31 43032.79 47991.81 2019-09-02 16:49:19.000 245 21243.41 340.36 43032.74 47991.81 2019-09-02 16:49:20.000 245 21243.38 340.41 43032.69 47991.77 2019-09-02 16:49:21.000 245 21243.41 340.43 43032.71 47991.75 2019-09-02 16:49:22.000 245 21243.38 340.45 43032.67 47991.73 2019-09-02 16:49:23.000 245 21243.36 340.46 43032.64 47991.70 2019-09-02 16:49:24.000 245 21243.32 340.46 43032.68 47991.69 2019-09-02 16:49:25.000 245 21243.29 340.48 43032.71 47991.67 2019-09-02 16:49:26.000 245 21243.26 340.52 43032.70 47991.69 2019-09-02 16:49:27.000 245 21243.23 340.57 43032.66 47991.66 2019-09-02 16:49:28.000 245 21243.22 340.61 43032.66 47991.63 2019-09-02 16:49:29.000 245 21243.21 340.66 43032.64 47991.63 2019-09-02 16:49:30.000 245 21243.16 340.66 43032.64 47991.58 2019-09-02 16:49:31.000 245 21243.15 340.65 43032.65 47991.55 2019-09-02 16:49:32.000 245 21243.14 340.71 43032.63 47991.59 2019-09-02 16:49:33.000 245 21243.18 340.75 43032.60 47991.53 2019-09-02 16:49:34.000 245 21243.22 340.76 43032.56 47991.56 2019-09-02 16:49:35.000 245 21243.22 340.75 43032.60 47991.58 2019-09-02 16:49:36.000 245 21243.18 340.77 43032.60 47991.55 2019-09-02 16:49:37.000 245 21243.13 340.76 43032.62 47991.55 2019-09-02 16:49:38.000 245 21243.13 340.71 43032.63 47991.53 2019-09-02 16:49:39.000 245 21243.16 340.70 43032.67 47991.56 2019-09-02 16:49:40.000 245 21243.13 340.68 43032.67 47991.57 2019-09-02 16:49:41.000 245 21243.10 340.68 43032.67 47991.59 2019-09-02 16:49:42.000 245 21243.11 340.68 43032.67 47991.62 2019-09-02 16:49:43.000 245 21243.12 340.75 43032.71 47991.60 2019-09-02 16:49:44.000 245 21243.13 340.86 43032.63 47991.61 2019-09-02 16:49:45.000 245 21243.13 340.92 43032.61 47991.57 2019-09-02 16:49:46.000 245 21243.17 340.94 43032.59 47991.59 2019-09-02 16:49:47.000 245 21243.16 340.93 43032.56 47991.50 2019-09-02 16:49:48.000 245 21243.18 340.93 43032.55 47991.53 2019-09-02 16:49:49.000 245 21243.21 340.90 43032.54 47991.52 2019-09-02 16:49:50.000 245 21243.19 340.89 43032.58 47991.52 2019-09-02 16:49:51.000 245 21243.18 340.89 43032.59 47991.53 2019-09-02 16:49:52.000 245 21243.14 340.91 43032.58 47991.52 2019-09-02 16:49:53.000 245 21243.06 340.94 43032.61 47991.48 2019-09-02 16:49:54.000 245 21243.01 340.95 43032.55 47991.48 2019-09-02 16:49:55.000 245 21242.95 340.93 43032.54 47991.42 2019-09-02 16:49:56.000 245 21242.92 340.92 43032.53 47991.39 2019-09-02 16:49:57.000 245 21242.92 340.91 43032.53 47991.40 2019-09-02 16:49:58.000 245 21242.92 340.94 43032.52 47991.34 2019-09-02 16:49:59.000 245 21242.87 340.95 43032.49 47991.37 2019-09-02 16:50:00.000 245 21242.86 340.96 43032.52 47991.34 2019-09-02 16:50:01.000 245 21242.86 340.96 43032.50 47991.33 2019-09-02 16:50:02.000 245 21242.88 340.93 43032.50 47991.36 2019-09-02 16:50:03.000 245 21242.86 340.92 43032.52 47991.34 2019-09-02 16:50:04.000 245 21242.84 340.93 43032.56 47991.34 2019-09-02 16:50:05.000 245 21242.78 340.96 43032.61 47991.35 2019-09-02 16:50:06.000 245 21242.80 340.94 43032.60 47991.37 2019-09-02 16:50:07.000 245 21242.81 340.91 43032.58 47991.36 2019-09-02 16:50:08.000 245 21242.81 340.88 43032.61 47991.38 2019-09-02 16:50:09.000 245 21242.80 340.87 43032.64 47991.39 2019-09-02 16:50:10.000 245 21242.80 340.91 43032.66 47991.41 2019-09-02 16:50:11.000 245 21242.77 340.92 43032.69 47991.40 2019-09-02 16:50:12.000 245 21242.75 340.91 43032.68 47991.42 2019-09-02 16:50:13.000 245 21242.72 340.95 43032.65 47991.40 2019-09-02 16:50:14.000 245 21242.74 340.99 43032.64 47991.41 2019-09-02 16:50:15.000 245 21242.73 340.99 43032.60 47991.38 2019-09-02 16:50:16.000 245 21242.68 341.04 43032.60 47991.37 2019-09-02 16:50:17.000 245 21242.69 341.07 43032.59 47991.34 2019-09-02 16:50:18.000 245 21242.68 341.10 43032.57 47991.31 2019-09-02 16:50:19.000 245 21242.71 341.08 43032.60 47991.29 2019-09-02 16:50:20.000 245 21242.72 341.09 43032.62 47991.31 2019-09-02 16:50:21.000 245 21242.76 341.12 43032.61 47991.32 2019-09-02 16:50:22.000 245 21242.77 341.14 43032.58 47991.37 2019-09-02 16:50:23.000 245 21242.83 341.17 43032.61 47991.36 2019-09-02 16:50:24.000 245 21242.87 341.20 43032.60 47991.36 2019-09-02 16:50:25.000 245 21242.82 341.25 43032.55 47991.34 2019-09-02 16:50:26.000 245 21242.85 341.25 43032.61 47991.37 2019-09-02 16:50:27.000 245 21242.87 341.25 43032.57 47991.36 2019-09-02 16:50:28.000 245 21242.85 341.24 43032.58 47991.37 2019-09-02 16:50:29.000 245 21242.81 341.24 43032.60 47991.36 2019-09-02 16:50:30.000 245 21242.83 341.22 43032.63 47991.38 2019-09-02 16:50:31.000 245 21242.80 341.20 43032.63 47991.40 2019-09-02 16:50:32.000 245 21242.78 341.16 43032.68 47991.40 2019-09-02 16:50:33.000 245 21242.78 341.17 43032.67 47991.41 2019-09-02 16:50:34.000 245 21242.73 341.12 43032.69 47991.43 2019-09-02 16:50:35.000 245 21242.71 341.13 43032.73 47991.42 2019-09-02 16:50:36.000 245 21242.67 341.16 43032.73 47991.42 2019-09-02 16:50:37.000 245 21242.63 341.20 43032.70 47991.40 2019-09-02 16:50:38.000 245 21242.63 341.22 43032.72 47991.39 2019-09-02 16:50:39.000 245 21242.66 341.20 43032.73 47991.38 2019-09-02 16:50:40.000 245 21242.62 341.21 43032.70 47991.39 2019-09-02 16:50:41.000 245 21242.61 341.20 43032.69 47991.36 2019-09-02 16:50:42.000 245 21242.61 341.16 43032.70 47991.37 2019-09-02 16:50:43.000 245 21242.58 341.10 43032.72 47991.39 2019-09-02 16:50:44.000 245 21242.60 341.08 43032.71 47991.38 2019-09-02 16:50:45.000 245 21242.58 341.07 43032.75 47991.38 2019-09-02 16:50:46.000 245 21242.56 341.04 43032.78 47991.41 2019-09-02 16:50:47.000 245 21242.59 341.02 43032.79 47991.43 2019-09-02 16:50:48.000 245 21242.59 341.00 43032.77 47991.43 2019-09-02 16:50:49.000 245 21242.56 340.97 43032.81 47991.45 2019-09-02 16:50:50.000 245 21242.56 341.02 43032.81 47991.44 2019-09-02 16:50:51.000 245 21242.58 341.03 43032.82 47991.44 2019-09-02 16:50:52.000 245 21242.66 341.03 43032.82 47991.48 2019-09-02 16:50:53.000 245 21242.67 341.05 43032.82 47991.46 2019-09-02 16:50:54.000 245 21242.72 341.04 43032.79 47991.50 2019-09-02 16:50:55.000 245 21242.79 341.01 43032.81 47991.50 2019-09-02 16:50:56.000 245 21242.84 341.05 43032.77 47991.52 2019-09-02 16:50:57.000 245 21242.90 341.14 43032.73 47991.53 2019-09-02 16:50:58.000 245 21242.95 341.22 43032.68 47991.55 2019-09-02 16:50:59.000 245 21243.01 341.26 43032.63 47991.52 2019-09-02 16:51:00.000 245 21243.05 341.24 43032.60 47991.50 2019-09-02 16:51:01.000 245 21243.05 341.22 43032.59 47991.49 2019-09-02 16:51:02.000 245 21243.06 341.22 43032.59 47991.50 2019-09-02 16:51:03.000 245 21243.07 341.21 43032.60 47991.48 2019-09-02 16:51:04.000 245 21243.07 341.16 43032.63 47991.50 2019-09-02 16:51:05.000 245 21243.05 341.15 43032.58 47991.51 2019-09-02 16:51:06.000 245 21243.06 341.14 43032.61 47991.49 2019-09-02 16:51:07.000 245 21243.07 341.12 43032.63 47991.51 2019-09-02 16:51:08.000 245 21243.03 341.13 43032.66 47991.48 2019-09-02 16:51:09.000 245 21242.97 341.12 43032.66 47991.51 2019-09-02 16:51:10.000 245 21242.94 341.09 43032.70 47991.52 2019-09-02 16:51:11.000 245 21242.91 341.07 43032.73 47991.52 2019-09-02 16:51:12.000 245 21242.87 341.03 43032.78 47991.52 2019-09-02 16:51:13.000 245 21242.95 341.14 43032.77 47991.55 2019-09-02 16:51:14.000 245 21243.11 341.31 43032.70 47991.59 2019-09-02 16:51:15.000 245 21243.15 341.47 43032.63 47991.58 2019-09-02 16:51:16.000 245 21243.19 341.56 43032.55 47991.56 2019-09-02 16:51:17.000 245 21243.21 341.58 43032.46 47991.50 2019-09-02 16:51:18.000 245 21243.22 341.62 43032.42 47991.44 2019-09-02 16:51:19.000 245 21243.18 341.62 43032.38 47991.38 2019-09-02 16:51:20.000 245 21243.22 341.59 43032.34 47991.39 2019-09-02 16:51:21.000 245 21243.19 341.57 43032.35 47991.32 2019-09-02 16:51:22.000 245 21243.20 341.57 43032.37 47991.36 2019-09-02 16:51:23.000 245 21243.19 341.61 43032.34 47991.34 2019-09-02 16:51:24.000 245 21243.21 341.64 43032.34 47991.33 2019-09-02 16:51:25.000 245 21243.19 341.65 43032.35 47991.32 2019-09-02 16:51:26.000 245 21243.18 341.65 43032.34 47991.32 2019-09-02 16:51:27.000 245 21243.14 341.64 43032.34 47991.26 2019-09-02 16:51:28.000 245 21243.17 341.63 43032.33 47991.30 2019-09-02 16:51:29.000 245 21243.17 341.61 43032.37 47991.28 2019-09-02 16:51:30.000 245 21243.19 341.58 43032.34 47991.30 2019-09-02 16:51:31.000 245 21243.12 341.56 43032.36 47991.31 2019-09-02 16:51:32.000 245 21243.13 341.55 43032.37 47991.32 2019-09-02 16:51:33.000 245 21243.16 341.53 43032.37 47991.32 2019-09-02 16:51:34.000 245 21243.16 341.50 43032.38 47991.34 2019-09-02 16:51:35.000 245 21243.20 341.45 43032.42 47991.36 2019-09-02 16:51:36.000 245 21243.20 341.40 43032.44 47991.38 2019-09-02 16:51:37.000 245 21243.19 341.35 43032.46 47991.38 2019-09-02 16:51:38.000 245 21243.20 341.33 43032.49 47991.42 2019-09-02 16:51:39.000 245 21243.17 341.31 43032.50 47991.43 2019-09-02 16:51:40.000 245 21243.19 341.30 43032.53 47991.45 2019-09-02 16:51:41.000 245 21243.20 341.30 43032.55 47991.45 2019-09-02 16:51:42.000 245 21243.22 341.32 43032.55 47991.49 2019-09-02 16:51:43.000 245 21243.22 341.32 43032.55 47991.51 2019-09-02 16:51:44.000 245 21243.22 341.36 43032.53 47991.51 2019-09-02 16:51:45.000 245 21243.21 341.38 43032.56 47991.53 2019-09-02 16:51:46.000 245 21243.17 341.38 43032.57 47991.50 2019-09-02 16:51:47.000 245 21243.16 341.42 43032.56 47991.51 2019-09-02 16:51:48.000 245 21243.12 341.44 43032.54 47991.46 2019-09-02 16:51:49.000 245 21243.04 341.39 43032.57 47991.45 2019-09-02 16:51:50.000 245 21242.98 341.32 43032.62 47991.49 2019-09-02 16:51:51.000 245 21242.96 341.31 43032.67 47991.45 2019-09-02 16:51:52.000 245 21242.96 341.35 43032.64 47991.48 2019-09-02 16:51:53.000 245 21242.98 341.39 43032.60 47991.47 2019-09-02 16:51:54.000 245 21242.97 341.43 43032.63 47991.44 2019-09-02 16:51:55.000 245 21242.94 341.44 43032.59 47991.44 2019-09-02 16:51:56.000 245 21242.94 341.41 43032.55 47991.44 2019-09-02 16:51:57.000 245 21242.93 341.36 43032.55 47991.40 2019-09-02 16:51:58.000 245 21242.95 341.32 43032.54 47991.42 2019-09-02 16:51:59.000 245 21243.01 341.31 43032.57 47991.43 2019-09-02 16:52:00.000 245 21243.06 341.34 43032.56 47991.45 2019-09-02 16:52:01.000 245 21243.09 341.36 43032.58 47991.49 2019-09-02 16:52:02.000 245 21243.11 341.35 43032.58 47991.50 2019-09-02 16:52:03.000 245 21243.14 341.33 43032.57 47991.51 2019-09-02 16:52:04.000 245 21243.20 341.30 43032.58 47991.52 2019-09-02 16:52:05.000 245 21243.25 341.27 43032.60 47991.54 2019-09-02 16:52:06.000 245 21243.24 341.24 43032.60 47991.56 2019-09-02 16:52:07.000 245 21243.28 341.19 43032.62 47991.64 2019-09-02 16:52:08.000 245 21243.34 341.19 43032.62 47991.64 2019-09-02 16:52:09.000 245 21243.40 341.18 43032.64 47991.66 2019-09-02 16:52:10.000 245 21243.45 341.19 43032.67 47991.71 2019-09-02 16:52:11.000 245 21243.49 341.17 43032.66 47991.70 2019-09-02 16:52:12.000 245 21243.51 341.17 43032.63 47991.69 2019-09-02 16:52:13.000 245 21243.52 341.14 43032.61 47991.71 2019-09-02 16:52:14.000 245 21243.49 341.14 43032.64 47991.71 2019-09-02 16:52:15.000 245 21243.50 341.11 43032.66 47991.72 2019-09-02 16:52:16.000 245 21243.50 341.11 43032.67 47991.73 2019-09-02 16:52:17.000 245 21243.48 341.14 43032.66 47991.74 2019-09-02 16:52:18.000 245 21243.50 341.17 43032.62 47991.74 2019-09-02 16:52:19.000 245 21243.49 341.18 43032.64 47991.72 2019-09-02 16:52:20.000 245 21243.50 341.17 43032.64 47991.75 2019-09-02 16:52:21.000 245 21243.47 341.16 43032.67 47991.73 2019-09-02 16:52:22.000 245 21243.44 341.18 43032.70 47991.74 2019-09-02 16:52:23.000 245 21243.38 341.19 43032.68 47991.73 2019-09-02 16:52:24.000 245 21243.35 341.14 43032.66 47991.71 2019-09-02 16:52:25.000 245 21243.34 341.12 43032.70 47991.71 2019-09-02 16:52:26.000 245 21243.38 341.13 43032.72 47991.73 2019-09-02 16:52:27.000 245 21243.39 341.12 43032.71 47991.73 2019-09-02 16:52:28.000 245 21243.46 341.11 43032.70 47991.76 2019-09-02 16:52:29.000 245 21243.53 341.06 43032.71 47991.77 2019-09-02 16:52:30.000 245 21243.58 341.03 43032.73 47991.80 2019-09-02 16:52:31.000 245 21243.62 341.05 43032.76 47991.82 2019-09-02 16:52:32.000 245 21243.64 341.08 43032.78 47991.85 2019-09-02 16:52:33.000 245 21243.67 341.09 43032.75 47991.88 2019-09-02 16:52:34.000 245 21243.73 341.08 43032.76 47991.90 2019-09-02 16:52:35.000 245 21243.78 341.10 43032.79 47991.90 2019-09-02 16:52:36.000 245 21243.81 341.10 43032.79 47991.92 2019-09-02 16:52:37.000 245 21243.81 341.10 43032.80 47991.96 2019-09-02 16:52:38.000 245 21243.86 341.14 43032.80 47991.99 2019-09-02 16:52:39.000 245 21243.90 341.14 43032.81 47991.99 2019-09-02 16:52:40.000 245 21243.90 341.11 43032.80 47992.03 2019-09-02 16:52:41.000 245 21243.96 341.10 43032.80 47992.05 2019-09-02 16:52:42.000 245 21243.98 341.10 43032.85 47992.05 2019-09-02 16:52:43.000 245 21243.96 341.07 43032.89 47992.11 2019-09-02 16:52:44.000 245 21243.93 341.05 43032.90 47992.12 2019-09-02 16:52:45.000 245 21243.89 341.08 43032.89 47992.11 2019-09-02 16:52:46.000 245 21243.85 341.11 43032.90 47992.12 2019-09-02 16:52:47.000 245 21243.80 341.12 43032.89 47992.12 2019-09-02 16:52:48.000 245 21243.79 341.14 43032.91 47992.10 2019-09-02 16:52:49.000 245 21243.78 341.13 43032.89 47992.10 2019-09-02 16:52:50.000 245 21243.81 341.13 43032.91 47992.07 2019-09-02 16:52:51.000 245 21243.81 341.12 43032.89 47992.07 2019-09-02 16:52:52.000 245 21243.84 341.09 43032.90 47992.11 2019-09-02 16:52:53.000 245 21243.81 341.09 43032.92 47992.09 2019-09-02 16:52:54.000 245 21243.82 341.14 43032.92 47992.09 2019-09-02 16:52:55.000 245 21243.83 341.19 43032.90 47992.10 2019-09-02 16:52:56.000 245 21243.84 341.22 43032.88 47992.08 2019-09-02 16:52:57.000 245 21243.83 341.26 43032.86 47992.07 2019-09-02 16:52:58.000 245 21243.83 341.26 43032.84 47992.06 2019-09-02 16:52:59.000 245 21243.86 341.22 43032.82 47992.04 2019-09-02 16:53:00.000 245 21243.81 341.20 43032.83 47992.06 2019-09-02 16:53:01.000 245 21243.76 341.23 43032.86 47992.04 2019-09-02 16:53:02.000 245 21243.77 341.24 43032.88 47992.04 2019-09-02 16:53:03.000 245 21243.74 341.27 43032.86 47992.00 2019-09-02 16:53:04.000 245 21243.74 341.30 43032.81 47992.01 2019-09-02 16:53:05.000 245 21243.71 341.33 43032.79 47992.00 2019-09-02 16:53:06.000 245 21243.72 341.37 43032.78 47991.96 2019-09-02 16:53:07.000 245 21243.71 341.39 43032.77 47991.91 2019-09-02 16:53:08.000 245 21243.69 341.40 43032.73 47991.86 2019-09-02 16:53:09.000 245 21243.66 341.41 43032.69 47991.84 2019-09-02 16:53:10.000 245 21243.61 341.44 43032.63 47991.80 2019-09-02 16:53:11.000 245 21243.64 341.42 43032.63 47991.75 2019-09-02 16:53:12.000 245 21243.62 341.35 43032.64 47991.76 2019-09-02 16:53:13.000 245 21243.59 341.32 43032.64 47991.73 2019-09-02 16:53:14.000 245 21243.58 341.32 43032.62 47991.75 2019-09-02 16:53:15.000 245 21243.57 341.35 43032.61 47991.74 2019-09-02 16:53:16.000 245 21243.57 341.36 43032.64 47991.76 2019-09-02 16:53:17.000 245 21243.55 341.39 43032.63 47991.72 2019-09-02 16:53:18.000 245 21243.52 341.39 43032.58 47991.70 2019-09-02 16:53:19.000 245 21243.49 341.42 43032.53 47991.65 2019-09-02 16:53:20.000 245 21243.40 341.42 43032.52 47991.61 2019-09-02 16:53:21.000 245 21243.41 341.33 43032.53 47991.60 2019-09-02 16:53:22.000 245 21243.45 341.18 43032.57 47991.59 2019-09-02 16:53:23.000 245 21243.43 341.10 43032.62 47991.61 2019-09-02 16:53:24.000 245 21243.40 341.06 43032.66 47991.64 2019-09-02 16:53:25.000 245 21243.40 341.01 43032.70 47991.66 2019-09-02 16:53:26.000 245 21243.41 340.94 43032.72 47991.68 2019-09-02 16:53:27.000 245 21243.43 340.89 43032.76 47991.73 2019-09-02 16:53:28.000 245 21243.49 340.86 43032.81 47991.75 2019-09-02 16:53:29.000 245 21243.50 340.85 43032.85 47991.82 2019-09-02 16:53:30.000 245 21243.49 340.84 43032.88 47991.85 2019-09-02 16:53:31.000 245 21243.49 340.83 43032.89 47991.90 2019-09-02 16:53:32.000 245 21243.49 340.86 43032.93 47991.90 2019-09-02 16:53:33.000 245 21243.46 340.90 43032.91 47991.91 2019-09-02 16:53:34.000 245 21243.44 340.95 43032.85 47991.90 2019-09-02 16:53:35.000 245 21243.44 340.98 43032.87 47991.89 2019-09-02 16:53:36.000 245 21243.39 341.00 43032.88 47991.89 2019-09-02 16:53:37.000 245 21243.34 341.06 43032.86 47991.83 2019-09-02 16:53:38.000 245 21243.28 341.08 43032.84 47991.81 2019-09-02 16:53:39.000 245 21243.25 341.06 43032.86 47991.78 2019-09-02 16:53:40.000 245 21243.16 341.05 43032.81 47991.72 2019-09-02 16:53:41.000 245 21243.14 341.05 43032.82 47991.74 2019-09-02 16:53:42.000 245 21243.05 341.06 43032.82 47991.68 2019-09-02 16:53:43.000 245 21242.96 341.08 43032.77 47991.68 2019-09-02 16:53:44.000 245 21242.92 341.09 43032.80 47991.62 2019-09-02 16:53:45.000 245 21242.85 341.13 43032.83 47991.61 2019-09-02 16:53:46.000 245 21242.83 341.15 43032.82 47991.58 2019-09-02 16:53:47.000 245 21242.85 341.17 43032.76 47991.54 2019-09-02 16:53:48.000 245 21242.86 341.18 43032.72 47991.54 2019-09-02 16:53:49.000 245 21242.83 341.20 43032.71 47991.51 2019-09-02 16:53:50.000 245 21242.83 341.21 43032.70 47991.46 2019-09-02 16:53:51.000 245 21242.83 341.21 43032.71 47991.46 2019-09-02 16:53:52.000 245 21242.83 341.25 43032.70 47991.46 2019-09-02 16:53:53.000 245 21242.85 341.29 43032.69 47991.45 2019-09-02 16:53:54.000 245 21242.86 341.27 43032.65 47991.44 2019-09-02 16:53:55.000 245 21242.88 341.28 43032.64 47991.44 2019-09-02 16:53:56.000 245 21242.89 341.34 43032.64 47991.44 2019-09-02 16:53:57.000 245 21242.90 341.38 43032.64 47991.44 2019-09-02 16:53:58.000 245 21242.94 341.40 43032.62 47991.42 2019-09-02 16:53:59.000 245 21242.93 341.43 43032.60 47991.42 2019-09-02 16:54:00.000 245 21242.92 341.39 43032.60 47991.44 2019-09-02 16:54:01.000 245 21242.93 341.37 43032.64 47991.36 2019-09-02 16:54:02.000 245 21242.93 341.35 43032.66 47991.44 2019-09-02 16:54:03.000 245 21242.94 341.34 43032.67 47991.46 2019-09-02 16:54:04.000 245 21242.94 341.35 43032.68 47991.47 2019-09-02 16:54:05.000 245 21242.94 341.37 43032.71 47991.47 2019-09-02 16:54:06.000 245 21242.98 341.37 43032.69 47991.51 2019-09-02 16:54:07.000 245 21243.02 341.35 43032.69 47991.51 2019-09-02 16:54:08.000 245 21243.03 341.34 43032.72 47991.55 2019-09-02 16:54:09.000 245 21243.04 341.28 43032.75 47991.56 2019-09-02 16:54:10.000 245 21243.09 341.21 43032.80 47991.62 2019-09-02 16:54:11.000 245 21243.09 341.20 43032.84 47991.64 2019-09-02 16:54:12.000 245 21243.07 341.19 43032.82 47991.67 2019-09-02 16:54:13.000 245 21243.10 341.17 43032.85 47991.70 2019-09-02 16:54:14.000 245 21243.08 341.14 43032.89 47991.71 2019-09-02 16:54:15.000 245 21243.07 341.16 43032.88 47991.71 2019-09-02 16:54:16.000 245 21243.04 341.16 43032.90 47991.74 2019-09-02 16:54:17.000 245 21243.01 341.16 43032.90 47991.75 2019-09-02 16:54:18.000 245 21243.00 341.18 43032.89 47991.74 2019-09-02 16:54:19.000 245 21242.99 341.21 43032.90 47991.72 2019-09-02 16:54:20.000 245 21242.98 341.21 43032.94 47991.72 2019-09-02 16:54:21.000 245 21242.97 341.21 43032.93 47991.72 2019-09-02 16:54:22.000 245 21242.92 341.21 43032.92 47991.70 2019-09-02 16:54:23.000 245 21242.86 341.23 43032.92 47991.64 2019-09-02 16:54:24.000 245 21242.85 341.23 43032.90 47991.64 2019-09-02 16:54:25.000 245 21242.81 341.27 43032.86 47991.61 2019-09-02 16:54:26.000 245 21242.80 341.27 43032.84 47991.61 2019-09-02 16:54:27.000 245 21242.78 341.28 43032.83 47991.58 2019-09-02 16:54:28.000 245 21242.69 341.29 43032.83 47991.54 2019-09-02 16:54:29.000 245 21242.65 341.28 43032.83 47991.55 2019-09-02 16:54:30.000 245 21242.66 341.27 43032.89 47991.53 2019-09-02 16:54:31.000 245 21242.69 341.30 43032.84 47991.53 2019-09-02 16:54:32.000 245 21242.73 341.33 43032.84 47991.54 2019-09-02 16:54:33.000 245 21242.76 341.34 43032.80 47991.52 2019-09-02 16:54:34.000 245 21242.76 341.37 43032.83 47991.53 2019-09-02 16:54:35.000 245 21242.74 341.42 43032.79 47991.53 2019-09-02 16:54:36.000 245 21242.71 341.52 43032.72 47991.51 2019-09-02 16:54:37.000 245 21242.68 341.58 43032.65 47991.42 2019-09-02 16:54:38.000 245 21242.65 341.59 43032.58 47991.38 2019-09-02 16:54:39.000 245 21242.64 341.60 43032.57 47991.34 2019-09-02 16:54:40.000 245 21242.63 341.59 43032.59 47991.27 2019-09-02 16:54:41.000 245 21242.64 341.59 43032.56 47991.25 2019-09-02 16:54:42.000 245 21242.66 341.53 43032.55 47991.22 2019-09-02 16:54:43.000 245 21242.67 341.51 43032.56 47991.25 2019-09-02 16:54:44.000 245 21242.63 341.51 43032.55 47991.26 2019-09-02 16:54:45.000 245 21242.62 341.49 43032.57 47991.27 2019-09-02 16:54:46.000 245 21242.60 341.48 43032.59 47991.25 2019-09-02 16:54:47.000 245 21242.57 341.47 43032.61 47991.29 2019-09-02 16:54:48.000 245 21242.53 341.48 43032.63 47991.27 2019-09-02 16:54:49.000 245 21242.49 341.47 43032.65 47991.31 2019-09-02 16:54:50.000 245 21242.51 341.48 43032.67 47991.30 2019-09-02 16:54:51.000 245 21242.47 341.46 43032.73 47991.32 2019-09-02 16:54:52.000 245 21242.42 341.48 43032.72 47991.33 2019-09-02 16:54:53.000 245 21242.42 341.51 43032.72 47991.33 2019-09-02 16:54:54.000 245 21242.42 341.51 43032.76 47991.29 2019-09-02 16:54:55.000 245 21242.43 341.50 43032.71 47991.33 2019-09-02 16:54:56.000 245 21242.42 341.49 43032.70 47991.31 2019-09-02 16:54:57.000 245 21242.40 341.47 43032.73 47991.33 2019-09-02 16:54:58.000 245 21242.40 341.46 43032.73 47991.32 2019-09-02 16:54:59.000 245 21242.41 341.45 43032.76 47991.35 2019-09-02 16:55:00.000 245 21242.39 341.42 43032.76 47991.37 2019-09-02 16:55:01.000 245 21242.39 341.40 43032.79 47991.40 2019-09-02 16:55:02.000 245 21242.39 341.42 43032.79 47991.41 2019-09-02 16:55:03.000 245 21242.36 341.41 43032.81 47991.43 2019-09-02 16:55:04.000 245 21242.39 341.42 43032.84 47991.44 2019-09-02 16:55:05.000 245 21242.40 341.42 43032.85 47991.44 2019-09-02 16:55:06.000 245 21242.42 341.43 43032.86 47991.44 2019-09-02 16:55:07.000 245 21242.37 341.48 43032.85 47991.44 2019-09-02 16:55:08.000 245 21242.39 341.48 43032.85 47991.48 2019-09-02 16:55:09.000 245 21242.42 341.51 43032.90 47991.45 2019-09-02 16:55:10.000 245 21242.45 341.54 43032.89 47991.47 2019-09-02 16:55:11.000 245 21242.43 341.54 43032.88 47991.47 2019-09-02 16:55:12.000 245 21242.45 341.51 43032.88 47991.47 2019-09-02 16:55:13.000 245 21242.43 341.47 43032.91 47991.49 2019-09-02 16:55:14.000 245 21242.39 341.44 43032.97 47991.49 2019-09-02 16:55:15.000 245 21242.36 341.43 43033.01 47991.49 2019-09-02 16:55:16.000 245 21242.38 341.43 43033.03 47991.53 2019-09-02 16:55:17.000 245 21242.40 341.43 43033.03 47991.55 2019-09-02 16:55:18.000 245 21242.41 341.46 43033.02 47991.52 2019-09-02 16:55:19.000 245 21242.45 341.49 43032.99 47991.54 2019-09-02 16:55:20.000 245 21242.49 341.50 43033.00 47991.56 2019-09-02 16:55:21.000 245 21242.50 341.49 43032.99 47991.53 2019-09-02 16:55:22.000 245 21242.51 341.45 43032.99 47991.56 2019-09-02 16:55:23.000 245 21242.54 341.47 43032.97 47991.59 2019-09-02 16:55:24.000 245 21242.59 341.48 43032.99 47991.62 2019-09-02 16:55:25.000 245 21242.60 341.49 43032.99 47991.58 2019-09-02 16:55:26.000 245 21242.64 341.56 43032.97 47991.59 2019-09-02 16:55:27.000 245 21242.63 341.62 43032.94 47991.60 2019-09-02 16:55:28.000 245 21242.60 341.65 43032.89 47991.60 2019-09-02 16:55:29.000 245 21242.61 341.69 43032.88 47991.60 2019-09-02 16:55:30.000 245 21242.60 341.69 43032.88 47991.56 2019-09-02 16:55:31.000 245 21242.61 341.70 43032.88 47991.53 2019-09-02 16:55:32.000 245 21242.58 341.72 43032.86 47991.53 2019-09-02 16:55:33.000 245 21242.57 341.73 43032.87 47991.52 2019-09-02 16:55:34.000 245 21242.55 341.74 43032.85 47991.51 2019-09-02 16:55:35.000 245 21242.54 341.74 43032.84 47991.51 2019-09-02 16:55:36.000 245 21242.52 341.77 43032.85 47991.47 2019-09-02 16:55:37.000 245 21242.50 341.81 43032.84 47991.49 2019-09-02 16:55:38.000 245 21242.48 341.86 43032.82 47991.45 2019-09-02 16:55:39.000 245 21242.49 341.89 43032.81 47991.42 2019-09-02 16:55:40.000 245 21242.45 341.90 43032.79 47991.42 2019-09-02 16:55:41.000 245 21242.43 341.91 43032.78 47991.41 2019-09-02 16:55:42.000 245 21242.42 341.96 43032.79 47991.36 2019-09-02 16:55:43.000 245 21242.41 341.97 43032.76 47991.38 2019-09-02 16:55:44.000 245 21242.37 342.04 43032.75 47991.34 2019-09-02 16:55:45.000 245 21242.35 342.08 43032.71 47991.30 2019-09-02 16:55:46.000 245 21242.38 342.08 43032.67 47991.28 2019-09-02 16:55:47.000 245 21242.38 342.09 43032.62 47991.24 2019-09-02 16:55:48.000 245 21242.35 342.11 43032.58 47991.24 2019-09-02 16:55:49.000 245 21242.36 342.15 43032.57 47991.21 2019-09-02 16:55:50.000 245 21242.37 342.16 43032.59 47991.18 2019-09-02 16:55:51.000 245 21242.34 342.18 43032.54 47991.17 2019-09-02 16:55:52.000 245 21242.36 342.20 43032.56 47991.16 2019-09-02 16:55:53.000 245 21242.37 342.20 43032.54 47991.17 2019-09-02 16:55:54.000 245 21242.42 342.21 43032.50 47991.18 2019-09-02 16:55:55.000 245 21242.40 342.29 43032.47 47991.13 2019-09-02 16:55:56.000 245 21242.39 342.37 43032.45 47991.13 2019-09-02 16:55:57.000 245 21242.39 342.42 43032.41 47991.07 2019-09-02 16:55:58.000 245 21242.40 342.48 43032.36 47991.02 2019-09-02 16:55:59.000 245 21242.36 342.52 43032.28 47990.99 2019-09-02 16:56:00.000 245 21242.35 342.54 43032.25 47990.92 2019-09-02 16:56:01.000 245 21242.32 342.56 43032.21 47990.89 2019-09-02 16:56:02.000 245 21242.34 342.55 43032.23 47990.84 2019-09-02 16:56:03.000 245 21242.33 342.53 43032.24 47990.82 2019-09-02 16:56:04.000 245 21242.30 342.49 43032.22 47990.81 2019-09-02 16:56:05.000 245 21242.29 342.45 43032.21 47990.84 2019-09-02 16:56:06.000 245 21242.32 342.41 43032.24 47990.88 2019-09-02 16:56:07.000 245 21242.35 342.36 43032.27 47990.88 2019-09-02 16:56:08.000 245 21242.41 342.29 43032.35 47990.91 2019-09-02 16:56:09.000 245 21242.43 342.24 43032.42 47990.98 2019-09-02 16:56:10.000 245 21242.44 342.22 43032.47 47991.06 2019-09-02 16:56:11.000 245 21242.47 342.17 43032.54 47991.11 2019-09-02 16:56:12.000 245 21242.46 342.19 43032.58 47991.17 2019-09-02 16:56:13.000 245 21242.46 342.23 43032.59 47991.18 2019-09-02 16:56:14.000 245 21242.51 342.22 43032.61 47991.24 2019-09-02 16:56:15.000 245 21242.52 342.23 43032.66 47991.25 2019-09-02 16:56:16.000 245 21242.53 342.20 43032.67 47991.29 2019-09-02 16:56:17.000 245 21242.50 342.22 43032.71 47991.31 2019-09-02 16:56:18.000 245 21242.47 342.32 43032.66 47991.29 2019-09-02 16:56:19.000 245 21242.47 342.40 43032.61 47991.29 2019-09-02 16:56:20.000 245 21242.43 342.50 43032.59 47991.25 2019-09-02 16:56:21.000 245 21242.38 342.54 43032.54 47991.18 2019-09-02 16:56:22.000 245 21242.38 342.56 43032.52 47991.16 2019-09-02 16:56:23.000 245 21242.37 342.59 43032.49 47991.12 2019-09-02 16:56:24.000 245 21242.36 342.59 43032.50 47991.12 2019-09-02 16:56:25.000 245 21242.37 342.56 43032.49 47991.11 2019-09-02 16:56:26.000 245 21242.32 342.59 43032.50 47991.14 2019-09-02 16:56:27.000 245 21242.32 342.60 43032.51 47991.11 2019-09-02 16:56:28.000 245 21242.32 342.65 43032.50 47991.12 2019-09-02 16:56:29.000 245 21242.32 342.69 43032.50 47991.09 2019-09-02 16:56:30.000 245 21242.32 342.70 43032.47 47991.12 2019-09-02 16:56:31.000 245 21242.36 342.71 43032.49 47991.10 2019-09-02 16:56:32.000 245 21242.36 342.71 43032.45 47991.12 2019-09-02 16:56:33.000 245 21242.37 342.72 43032.48 47991.10 2019-09-02 16:56:34.000 245 21242.42 342.77 43032.49 47991.10 2019-09-02 16:56:35.000 245 21242.49 342.86 43032.47 47991.14 2019-09-02 16:56:36.000 245 21242.57 342.94 43032.49 47991.18 2019-09-02 16:56:37.000 245 21242.66 342.99 43032.46 47991.19 2019-09-02 16:56:38.000 245 21242.69 343.00 43032.44 47991.21 2019-09-02 16:56:39.000 245 21242.71 343.00 43032.42 47991.23 2019-09-02 16:56:40.000 245 21242.74 343.01 43032.45 47991.25 2019-09-02 16:56:41.000 245 21242.76 343.01 43032.47 47991.23 2019-09-02 16:56:42.000 245 21242.77 342.98 43032.45 47991.26 2019-09-02 16:56:43.000 245 21242.76 342.94 43032.48 47991.28 2019-09-02 16:56:44.000 245 21242.74 342.91 43032.49 47991.28 2019-09-02 16:56:45.000 245 21242.75 342.90 43032.54 47991.34 2019-09-02 16:56:46.000 245 21242.73 342.88 43032.54 47991.33 2019-09-02 16:56:47.000 245 21242.76 342.84 43032.57 47991.33 2019-09-02 16:56:48.000 245 21242.73 342.83 43032.60 47991.34 2019-09-02 16:56:49.000 245 21242.72 342.82 43032.61 47991.38 2019-09-02 16:56:50.000 245 21242.71 342.82 43032.63 47991.39 2019-09-02 16:56:51.000 245 21242.74 342.82 43032.64 47991.38 2019-09-02 16:56:52.000 245 21242.71 342.79 43032.64 47991.39 2019-09-02 16:56:53.000 245 21242.68 342.78 43032.67 47991.36 2019-09-02 16:56:54.000 245 21242.62 342.79 43032.67 47991.38 2019-09-02 16:56:55.000 245 21242.62 342.81 43032.66 47991.35 2019-09-02 16:56:56.000 245 21242.66 342.81 43032.68 47991.33 2019-09-02 16:56:57.000 245 21242.66 342.80 43032.66 47991.33 2019-09-02 16:56:58.000 245 21242.65 342.77 43032.68 47991.36 2019-09-02 16:56:59.000 245 21242.66 342.70 43032.72 47991.36 2019-09-02 16:57:00.000 245 21242.68 342.64 43032.75 47991.41 2019-09-02 16:57:01.000 245 21242.68 342.60 43032.81 47991.45 2019-09-02 16:57:02.000 245 21242.67 342.59 43032.85 47991.48 2019-09-02 16:57:03.000 245 21242.64 342.58 43032.89 47991.53 2019-09-02 16:57:04.000 245 21242.64 342.57 43032.91 47991.55 2019-09-02 16:57:05.000 245 21242.62 342.58 43032.95 47991.55 2019-09-02 16:57:06.000 245 21242.61 342.53 43032.98 47991.59 2019-09-02 16:57:07.000 245 21242.62 342.54 43032.99 47991.60 2019-09-02 16:57:08.000 245 21242.62 342.62 43032.97 47991.64 2019-09-02 16:57:09.000 245 21242.64 342.65 43033.00 47991.64 2019-09-02 16:57:10.000 245 21242.67 342.68 43033.01 47991.66 2019-09-02 16:57:11.000 245 21242.66 342.66 43033.00 47991.64 2019-09-02 16:57:12.000 245 21242.68 342.66 43033.00 47991.64 2019-09-02 16:57:13.000 245 21242.69 342.68 43032.99 47991.66 2019-09-02 16:57:14.000 245 21242.68 342.69 43032.97 47991.63 2019-09-02 16:57:15.000 245 21242.67 342.72 43032.94 47991.64 2019-09-02 16:57:16.000 245 21242.64 342.75 43032.95 47991.63 2019-09-02 16:57:17.000 245 21242.64 342.78 43032.96 47991.60 2019-09-02 16:57:18.000 245 21242.65 342.81 43032.97 47991.60 2019-09-02 16:57:19.000 245 21242.65 342.81 43032.94 47991.56 2019-09-02 16:57:20.000 245 21242.63 342.83 43032.93 47991.59 2019-09-02 16:57:21.000 245 21242.58 342.88 43032.92 47991.57 2019-09-02 16:57:22.000 245 21242.55 342.94 43032.86 47991.54 2019-09-02 16:57:23.000 245 21242.52 342.96 43032.85 47991.48 2019-09-02 16:57:24.000 245 21242.50 342.99 43032.84 47991.45 2019-09-02 16:57:25.000 245 21242.48 343.02 43032.82 47991.44 2019-09-02 16:57:26.000 245 21242.48 343.06 43032.76 47991.40 2019-09-02 16:57:27.000 245 21242.47 343.11 43032.77 47991.38 2019-09-02 16:57:28.000 245 21242.48 343.13 43032.77 47991.38 2019-09-02 16:57:29.000 245 21242.47 343.13 43032.74 47991.36 2019-09-02 16:57:30.000 245 21242.45 343.17 43032.73 47991.36 2019-09-02 16:57:31.000 245 21242.43 343.23 43032.70 47991.29 2019-09-02 16:57:32.000 245 21242.42 343.24 43032.66 47991.30 2019-09-02 16:57:33.000 245 21242.42 343.22 43032.64 47991.26 2019-09-02 16:57:34.000 245 21242.43 343.20 43032.66 47991.26 2019-09-02 16:57:35.000 245 21242.38 343.20 43032.66 47991.23 2019-09-02 16:57:36.000 245 21242.40 343.16 43032.68 47991.23 2019-09-02 16:57:37.000 245 21242.38 343.14 43032.70 47991.21 2019-09-02 16:57:38.000 245 21242.37 343.11 43032.69 47991.25 2019-09-02 16:57:39.000 245 21242.36 343.06 43032.71 47991.25 2019-09-02 16:57:40.000 245 21242.34 343.06 43032.73 47991.25 2019-09-02 16:57:41.000 245 21242.34 343.06 43032.77 47991.28 2019-09-02 16:57:42.000 245 21242.32 343.05 43032.76 47991.30 2019-09-02 16:57:43.000 245 21242.31 343.07 43032.77 47991.26 2019-09-02 16:57:44.000 245 21242.28 343.06 43032.75 47991.29 2019-09-02 16:57:45.000 245 21242.25 343.04 43032.79 47991.28 2019-09-02 16:57:46.000 245 21242.25 343.01 43032.80 47991.30 2019-09-02 16:57:47.000 245 21242.21 342.99 43032.82 47991.30 2019-09-02 16:57:48.000 245 21242.27 342.95 43032.80 47991.31 2019-09-02 16:57:49.000 245 21242.30 342.91 43032.84 47991.34 2019-09-02 16:57:50.000 245 21242.34 342.92 43032.84 47991.34 2019-09-02 16:57:51.000 245 21242.36 342.88 43032.86 47991.40 2019-09-02 16:57:52.000 245 21242.40 342.86 43032.90 47991.42 2019-09-02 16:57:53.000 245 21242.40 342.83 43032.90 47991.43 2019-09-02 16:57:54.000 245 21242.38 342.80 43032.94 47991.47 2019-09-02 16:57:55.000 245 21242.39 342.79 43032.96 47991.46 2019-09-02 16:57:56.000 245 21242.42 342.77 43032.99 47991.51 2019-09-02 16:57:57.000 245 21242.43 342.73 43033.00 47991.52 2019-09-02 16:57:58.000 245 21242.42 342.70 43033.03 47991.57 2019-09-02 16:57:59.000 245 21242.45 342.65 43033.06 47991.59 2019-09-02 16:58:00.000 245 21242.45 342.65 43033.11 47991.65 2019-09-02 16:58:01.000 245 21242.48 342.68 43033.08 47991.63 2019-09-02 16:58:02.000 245 21242.46 342.72 43033.05 47991.62 2019-09-02 16:58:03.000 245 21242.44 342.75 43033.03 47991.63 2019-09-02 16:58:04.000 245 21242.48 342.76 43033.03 47991.60 2019-09-02 16:58:05.000 245 21242.50 342.78 43033.00 47991.60 2019-09-02 16:58:06.000 245 21242.53 342.74 43033.00 47991.61 2019-09-02 16:58:07.000 245 21242.55 342.70 43033.01 47991.61 2019-09-02 16:58:08.000 245 21242.59 342.63 43033.04 47991.65 2019-09-02 16:58:09.000 245 21242.61 342.55 43033.10 47991.68 2019-09-02 16:58:10.000 245 21242.62 342.51 43033.15 47991.74 2019-09-02 16:58:11.000 245 21242.64 342.44 43033.20 47991.79 2019-09-02 16:58:12.000 245 21242.71 342.39 43033.25 47991.85 2019-09-02 16:58:13.000 245 21242.75 342.36 43033.25 47991.90 2019-09-02 16:58:14.000 245 21242.81 342.33 43033.28 47991.95 2019-09-02 16:58:15.000 245 21242.85 342.29 43033.31 47991.98 2019-09-02 16:58:16.000 245 21242.87 342.27 43033.34 47992.07 2019-09-02 16:58:17.000 245 21242.94 342.28 43033.35 47992.06 2019-09-02 16:58:18.000 245 21242.99 342.29 43033.33 47992.12 2019-09-02 16:58:19.000 245 21243.07 342.25 43033.33 47992.17 2019-09-02 16:58:20.000 245 21243.13 342.22 43033.38 47992.21 2019-09-02 16:58:21.000 245 21243.17 342.19 43033.40 47992.20 2019-09-02 16:58:22.000 245 21243.15 342.17 43033.40 47992.26 2019-09-02 16:58:23.000 245 21243.21 342.16 43033.41 47992.28 2019-09-02 16:58:24.000 245 21243.22 342.18 43033.42 47992.28 2019-09-02 16:58:25.000 245 21243.21 342.19 43033.44 47992.31 2019-09-02 16:58:26.000 245 21243.19 342.23 43033.43 47992.34 2019-09-02 16:58:27.000 245 21243.19 342.24 43033.44 47992.33 2019-09-02 16:58:28.000 245 21243.19 342.22 43033.46 47992.32 2019-09-02 16:58:29.000 245 21243.22 342.18 43033.46 47992.34 2019-09-02 16:58:30.000 245 21243.21 342.20 43033.42 47992.33 2019-09-02 16:58:31.000 245 21243.20 342.20 43033.48 47992.32 2019-09-02 16:58:32.000 245 21243.17 342.19 43033.48 47992.34 2019-09-02 16:58:33.000 245 21243.13 342.24 43033.48 47992.33 2019-09-02 16:58:34.000 245 21243.12 342.25 43033.49 47992.31 2019-09-02 16:58:35.000 245 21243.08 342.29 43033.47 47992.32 2019-09-02 16:58:36.000 245 21243.08 342.33 43033.45 47992.30 2019-09-02 16:58:37.000 245 21243.09 342.33 43033.42 47992.29 2019-09-02 16:58:38.000 245 21243.10 342.33 43033.42 47992.28 2019-09-02 16:58:39.000 245 21243.11 342.28 43033.40 47992.25 2019-09-02 16:58:40.000 245 21243.13 342.24 43033.45 47992.26 2019-09-02 16:58:41.000 245 21243.06 342.23 43033.44 47992.26 2019-09-02 16:58:42.000 245 21243.07 342.24 43033.43 47992.27 2019-09-02 16:58:43.000 245 21243.07 342.29 43033.41 47992.28 2019-09-02 16:58:44.000 245 21243.04 342.33 43033.41 47992.26 2019-09-02 16:58:45.000 245 21243.08 342.32 43033.39 47992.24 2019-09-02 16:58:46.000 245 21243.08 342.30 43033.37 47992.25 2019-09-02 16:58:47.000 245 21243.08 342.25 43033.37 47992.24 2019-09-02 16:58:48.000 245 21243.06 342.19 43033.40 47992.24 2019-09-02 16:58:49.000 245 21243.06 342.14 43033.43 47992.23 2019-09-02 16:58:50.000 245 21243.09 342.13 43033.45 47992.29 2019-09-02 16:58:51.000 245 21243.07 342.13 43033.44 47992.25 2019-09-02 16:58:52.000 245 21243.04 342.14 43033.44 47992.25 2019-09-02 16:58:53.000 245 21242.98 342.11 43033.43 47992.28 2019-09-02 16:58:54.000 245 21242.95 342.10 43033.44 47992.26 2019-09-02 16:58:55.000 245 21242.95 342.07 43033.48 47992.23 2019-09-02 16:58:56.000 245 21242.95 342.07 43033.48 47992.26 2019-09-02 16:58:57.000 245 21242.88 342.06 43033.51 47992.26 2019-09-02 16:58:58.000 245 21242.82 342.06 43033.53 47992.24 2019-09-02 16:58:59.000 245 21242.81 342.07 43033.52 47992.23 2019-09-02 16:59:00.000 245 21242.78 342.07 43033.52 47992.21 2019-09-02 16:59:01.000 245 21242.76 342.07 43033.51 47992.18 2019-09-02 16:59:02.000 245 21242.72 342.07 43033.50 47992.20 2019-09-02 16:59:03.000 245 21242.72 342.08 43033.51 47992.16 2019-09-02 16:59:04.000 245 21242.69 342.08 43033.52 47992.17 2019-09-02 16:59:05.000 245 21242.68 342.09 43033.49 47992.13 2019-09-02 16:59:06.000 245 21242.64 342.12 43033.48 47992.14 2019-09-02 16:59:07.000 245 21242.62 342.13 43033.50 47992.13 2019-09-02 16:59:08.000 245 21242.61 342.15 43033.50 47992.13 2019-09-02 16:59:09.000 245 21242.56 342.20 43033.51 47992.13 2019-09-02 16:59:10.000 245 21242.49 342.20 43033.49 47992.09 2019-09-02 16:59:11.000 245 21242.46 342.17 43033.48 47992.03 2019-09-02 16:59:12.000 245 21242.49 342.19 43033.46 47992.03 2019-09-02 16:59:13.000 245 21242.52 342.25 43033.42 47992.00 2019-09-02 16:59:14.000 245 21242.52 342.27 43033.40 47991.99 2019-09-02 16:59:15.000 245 21242.48 342.28 43033.36 47991.94 2019-09-02 16:59:16.000 245 21242.46 342.31 43033.34 47991.89 2019-09-02 16:59:17.000 245 21242.45 342.37 43033.29 47991.91 2019-09-02 16:59:18.000 245 21242.44 342.41 43033.27 47991.86 2019-09-02 16:59:19.000 245 21242.44 342.40 43033.27 47991.86 2019-09-02 16:59:20.000 245 21242.42 342.43 43033.25 47991.85 2019-09-02 16:59:21.000 245 21242.46 342.46 43033.26 47991.84 2019-09-02 16:59:22.000 245 21242.46 342.50 43033.25 47991.86 2019-09-02 16:59:23.000 245 21242.49 342.52 43033.21 47991.81 2019-09-02 16:59:24.000 245 21242.49 342.53 43033.22 47991.82 2019-09-02 16:59:25.000 245 21242.50 342.52 43033.21 47991.80 2019-09-02 16:59:26.000 245 21242.49 342.49 43033.19 47991.82 2019-09-02 16:59:27.000 245 21242.50 342.46 43033.21 47991.79 2019-09-02 16:59:28.000 245 21242.54 342.45 43033.24 47991.82 2019-09-02 16:59:29.000 245 21242.56 342.42 43033.27 47991.85 2019-09-02 16:59:30.000 245 21242.55 342.37 43033.28 47991.87 2019-09-02 16:59:31.000 245 21242.57 342.35 43033.29 47991.88 2019-09-02 16:59:32.000 245 21242.58 342.37 43033.28 47991.89 2019-09-02 16:59:33.000 245 21242.54 342.35 43033.24 47991.88 2019-09-02 16:59:34.000 245 21242.54 342.34 43033.26 47991.91 2019-09-02 16:59:35.000 245 21242.54 342.36 43033.32 47991.91 2019-09-02 16:59:36.000 245 21242.55 342.40 43033.34 47991.90 2019-09-02 16:59:37.000 245 21242.54 342.43 43033.32 47991.91 2019-09-02 16:59:38.000 245 21242.58 342.42 43033.34 47991.94 2019-09-02 16:59:39.000 245 21242.53 342.41 43033.35 47991.91 2019-09-02 16:59:40.000 245 21242.49 342.41 43033.34 47991.90 2019-09-02 16:59:41.000 245 21242.47 342.43 43033.35 47991.91 2019-09-02 16:59:42.000 245 21242.46 342.47 43033.35 47991.91 2019-09-02 16:59:43.000 245 21242.47 342.51 43033.36 47991.93 2019-09-02 16:59:44.000 245 21242.46 342.52 43033.33 47991.92 2019-09-02 16:59:45.000 245 21242.48 342.56 43033.31 47991.90 2019-09-02 16:59:46.000 245 21242.50 342.60 43033.33 47991.91 2019-09-02 16:59:47.000 245 21242.50 342.63 43033.34 47991.92 2019-09-02 16:59:48.000 245 21242.48 342.64 43033.33 47991.93 2019-09-02 16:59:49.000 245 21242.52 342.64 43033.37 47991.91 2019-09-02 16:59:50.000 245 21242.52 342.70 43033.35 47991.90 2019-09-02 16:59:51.000 245 21242.50 342.71 43033.31 47991.93 2019-09-02 16:59:52.000 245 21242.51 342.73 43033.28 47991.91 2019-09-02 16:59:53.000 245 21242.52 342.73 43033.28 47991.89 2019-09-02 16:59:54.000 245 21242.53 342.77 43033.29 47991.86 2019-09-02 16:59:55.000 245 21242.55 342.79 43033.29 47991.87 2019-09-02 16:59:56.000 245 21242.53 342.83 43033.24 47991.84 2019-09-02 16:59:57.000 245 21242.54 342.86 43033.23 47991.83 2019-09-02 16:59:58.000 245 21242.57 342.86 43033.24 47991.90 2019-09-02 16:59:59.000 245 21242.60 342.85 43033.22 47991.84 2019-09-02 17:00:00.000 245 21242.63 342.85 43033.24 47991.85 2019-09-02 17:00:01.000 245 21242.64 342.86 43033.22 47991.87 2019-09-02 17:00:02.000 245 21242.67 342.82 43033.22 47991.86 2019-09-02 17:00:03.000 245 21242.74 342.81 43033.24 47991.88 2019-09-02 17:00:04.000 245 21242.74 342.77 43033.25 47991.93 2019-09-02 17:00:05.000 245 21242.78 342.74 43033.28 47991.98 2019-09-02 17:00:06.000 245 21242.78 342.75 43033.28 47992.00 2019-09-02 17:00:07.000 245 21242.78 342.75 43033.29 47991.99 2019-09-02 17:00:08.000 245 21242.80 342.75 43033.33 47992.03 2019-09-02 17:00:09.000 245 21242.81 342.72 43033.33 47992.02 2019-09-02 17:00:10.000 245 21242.79 342.72 43033.33 47992.01 2019-09-02 17:00:11.000 245 21242.79 342.72 43033.32 47992.02 2019-09-02 17:00:12.000 245 21242.80 342.73 43033.33 47992.02 2019-09-02 17:00:13.000 245 21242.78 342.75 43033.32 47992.01 2019-09-02 17:00:14.000 245 21242.74 342.76 43033.36 47992.02 2019-09-02 17:00:15.000 245 21242.75 342.73 43033.34 47992.02 2019-09-02 17:00:16.000 245 21242.74 342.71 43033.35 47991.99 2019-09-02 17:00:17.000 245 21242.73 342.72 43033.36 47992.01 2019-09-02 17:00:18.000 245 21242.69 342.74 43033.39 47992.03 2019-09-02 17:00:19.000 245 21242.69 342.76 43033.36 47992.00 2019-09-02 17:00:20.000 245 21242.68 342.78 43033.35 47992.01 2019-09-02 17:00:21.000 245 21242.64 342.85 43033.34 47991.97 2019-09-02 17:00:22.000 245 21242.59 342.92 43033.30 47991.98 2019-09-02 17:00:23.000 245 21242.58 342.96 43033.26 47991.93 2019-09-02 17:00:24.000 245 21242.57 342.98 43033.26 47991.87 2019-09-02 17:00:25.000 245 21242.52 342.95 43033.26 47991.83 2019-09-02 17:00:26.000 245 21242.48 342.94 43033.24 47991.82 2019-09-02 17:00:27.000 245 21242.44 342.91 43033.26 47991.79 2019-09-02 17:00:28.000 245 21242.39 342.92 43033.24 47991.80 2019-09-02 17:00:29.000 245 21242.36 342.90 43033.26 47991.78 2019-09-02 17:00:30.000 245 21242.32 342.90 43033.28 47991.79 2019-09-02 17:00:31.000 245 21242.28 342.89 43033.28 47991.78 2019-09-02 17:00:32.000 245 21242.26 342.89 43033.27 47991.78 2019-09-02 17:00:33.000 245 21242.29 342.94 43033.31 47991.79 2019-09-02 17:00:34.000 245 21242.33 343.01 43033.29 47991.80 2019-09-02 17:00:35.000 245 21242.37 343.07 43033.24 47991.80 2019-09-02 17:00:36.000 245 21242.36 343.10 43033.21 47991.77 2019-09-02 17:00:37.000 245 21242.35 343.13 43033.16 47991.77 2019-09-02 17:00:38.000 245 21242.37 343.14 43033.15 47991.77 2019-09-02 17:00:39.000 245 21242.39 343.13 43033.11 47991.71 2019-09-02 17:00:40.000 245 21242.40 343.10 43033.14 47991.73 2019-09-02 17:00:41.000 245 21242.40 343.14 43033.13 47991.71 2019-09-02 17:00:42.000 245 21242.47 343.14 43033.13 47991.72 2019-09-02 17:00:43.000 245 21242.55 343.14 43033.13 47991.76 2019-09-02 17:00:44.000 245 21242.61 343.13 43033.13 47991.78 2019-09-02 17:00:45.000 245 21242.61 343.09 43033.11 47991.79 2019-09-02 17:00:46.000 245 21242.63 343.05 43033.16 47991.81 2019-09-02 17:00:47.000 245 21242.68 343.02 43033.16 47991.83 2019-09-02 17:00:48.000 245 21242.69 343.02 43033.20 47991.85 2019-09-02 17:00:49.000 245 21242.69 343.02 43033.19 47991.88 2019-09-02 17:00:50.000 245 21242.69 343.00 43033.21 47991.89 2019-09-02 17:00:51.000 245 21242.72 342.97 43033.23 47991.93 2019-09-02 17:00:52.000 245 21242.73 342.93 43033.23 47991.92 2019-09-02 17:00:53.000 245 21242.74 342.92 43033.23 47991.93 2019-09-02 17:00:54.000 245 21242.70 342.96 43033.22 47991.93 2019-09-02 17:00:55.000 245 21242.66 342.98 43033.19 47991.92 2019-09-02 17:00:56.000 245 21242.67 342.98 43033.17 47991.88 2019-09-02 17:00:57.000 245 21242.65 342.97 43033.14 47991.87 2019-09-02 17:00:58.000 245 21242.67 342.95 43033.17 47991.84 2019-09-02 17:00:59.000 245 21242.66 342.92 43033.18 47991.84 2019-09-02 17:01:00.000 245 21242.67 342.91 43033.17 47991.84 2019-09-02 17:01:01.000 245 21242.64 342.90 43033.19 47991.85 2019-09-02 17:01:02.000 245 21242.62 342.90 43033.20 47991.84 2019-09-02 17:01:03.000 245 21242.61 342.90 43033.17 47991.85 2019-09-02 17:01:04.000 245 21242.64 342.89 43033.21 47991.86 2019-09-02 17:01:05.000 245 21242.65 342.86 43033.20 47991.82 2019-09-02 17:01:06.000 245 21242.65 342.83 43033.21 47991.85 2019-09-02 17:01:07.000 245 21242.64 342.80 43033.27 47991.90 2019-09-02 17:01:08.000 245 21242.65 342.79 43033.28 47991.92 2019-09-02 17:01:09.000 245 21242.66 342.79 43033.28 47991.94 2019-09-02 17:01:10.000 245 21242.66 342.77 43033.29 47991.95 2019-09-02 17:01:11.000 245 21242.67 342.75 43033.33 47992.00 2019-09-02 17:01:12.000 245 21242.70 342.73 43033.34 47992.01 2019-09-02 17:01:13.000 245 21242.71 342.72 43033.36 47992.03 2019-09-02 17:01:14.000 245 21242.72 342.71 43033.39 47992.08 2019-09-02 17:01:15.000 245 21242.75 342.69 43033.43 47992.08 2019-09-02 17:01:16.000 245 21242.70 342.72 43033.42 47992.09 2019-09-02 17:01:17.000 245 21242.72 342.74 43033.42 47992.13 2019-09-02 17:01:18.000 245 21242.71 342.79 43033.39 47992.14 2019-09-02 17:01:19.000 245 21242.69 342.84 43033.39 47992.09 2019-09-02 17:01:20.000 245 21242.72 342.85 43033.35 47992.10 2019-09-02 17:01:21.000 245 21242.74 342.91 43033.32 47992.06 2019-09-02 17:01:22.000 245 21242.75 342.92 43033.32 47992.06 2019-09-02 17:01:23.000 245 21242.76 342.96 43033.28 47992.03 2019-09-02 17:01:24.000 245 21242.73 342.93 43033.28 47991.99 2019-09-02 17:01:25.000 245 21242.69 342.93 43033.28 47991.95 2019-09-02 17:01:26.000 245 21242.70 342.93 43033.26 47991.97 2019-09-02 17:01:27.000 245 21242.70 342.91 43033.29 47991.99 2019-09-02 17:01:28.000 245 21242.76 342.88 43033.30 47991.97 2019-09-02 17:01:29.000 245 21242.79 342.88 43033.30 47992.02 2019-09-02 17:01:30.000 245 21242.81 342.87 43033.31 47992.03 2019-09-02 17:01:31.000 245 21242.85 342.83 43033.34 47992.06 2019-09-02 17:01:32.000 245 21242.86 342.85 43033.37 47992.09 2019-09-02 17:01:33.000 245 21242.85 342.92 43033.36 47992.12 2019-09-02 17:01:34.000 245 21242.85 342.98 43033.36 47992.10 2019-09-02 17:01:35.000 245 21242.85 343.02 43033.36 47992.09 2019-09-02 17:01:36.000 245 21242.84 343.07 43033.32 47992.06 2019-09-02 17:01:37.000 245 21242.82 343.12 43033.31 47992.02 2019-09-02 17:01:38.000 245 21242.80 343.13 43033.27 47992.04 2019-09-02 17:01:39.000 245 21242.77 343.13 43033.28 47992.00 2019-09-02 17:01:40.000 245 21242.75 343.16 43033.28 47992.02 2019-09-02 17:01:41.000 245 21242.70 343.19 43033.28 47992.00 2019-09-02 17:01:42.000 245 21242.69 343.21 43033.28 47991.99 2019-09-02 17:01:43.000 245 21242.65 343.19 43033.31 47991.96 2019-09-02 17:01:44.000 245 21242.63 343.17 43033.33 47991.98 2019-09-02 17:01:45.000 245 21242.61 343.15 43033.29 47991.93 2019-09-02 17:01:46.000 245 21242.64 343.13 43033.32 47991.97 2019-09-02 17:01:47.000 245 21242.66 343.08 43033.32 47991.99 2019-09-02 17:01:48.000 245 21242.67 343.05 43033.30 47992.01 2019-09-02 17:01:49.000 245 21242.67 343.04 43033.32 47992.02 2019-09-02 17:01:50.000 245 21242.71 343.03 43033.35 47992.05 2019-09-02 17:01:51.000 245 21242.73 343.04 43033.35 47992.02 2019-09-02 17:01:52.000 245 21242.76 343.02 43033.32 47992.09 2019-09-02 17:01:53.000 245 21242.80 342.97 43033.35 47992.06 2019-09-02 17:01:54.000 245 21242.88 342.97 43033.35 47992.11 2019-09-02 17:01:55.000 245 21242.96 342.94 43033.40 47992.12 2019-09-02 17:01:56.000 245 21242.99 342.95 43033.41 47992.17 2019-09-02 17:01:57.000 245 21243.01 342.96 43033.36 47992.17 2019-09-02 17:01:58.000 245 21243.12 342.94 43033.36 47992.21 2019-09-02 17:01:59.000 245 21243.20 342.91 43033.39 47992.21 2019-09-02 17:02:00.000 245 21243.23 342.89 43033.39 47992.27 2019-09-02 17:02:01.000 245 21243.23 342.86 43033.42 47992.30 2019-09-02 17:02:02.000 245 21243.30 342.83 43033.43 47992.33 2019-09-02 17:02:03.000 245 21243.35 342.85 43033.42 47992.39 2019-09-02 17:02:04.000 245 21243.42 342.81 43033.45 47992.41 2019-09-02 17:02:05.000 245 21243.48 342.81 43033.47 47992.46 2019-09-02 17:02:06.000 245 21243.47 342.84 43033.49 47992.50 2019-09-02 17:02:07.000 245 21243.48 342.85 43033.50 47992.48 2019-09-02 17:02:08.000 245 21243.52 342.89 43033.50 47992.51 2019-09-02 17:02:09.000 245 21243.50 342.93 43033.49 47992.54 2019-09-02 17:02:10.000 245 21243.47 342.95 43033.50 47992.51 2019-09-02 17:02:11.000 245 21243.46 342.97 43033.50 47992.51 2019-09-02 17:02:12.000 245 21243.44 342.99 43033.46 47992.48 2019-09-02 17:02:13.000 245 21243.44 343.00 43033.46 47992.48 2019-09-02 17:02:14.000 245 21243.40 343.00 43033.49 47992.46 2019-09-02 17:02:15.000 245 21243.33 343.00 43033.50 47992.45 2019-09-02 17:02:16.000 245 21243.27 343.05 43033.50 47992.43 2019-09-02 17:02:17.000 245 21243.17 343.06 43033.51 47992.41 2019-09-02 17:02:18.000 245 21243.04 343.05 43033.52 47992.38 2019-09-02 17:02:19.000 245 21242.90 343.08 43033.55 47992.34 2019-09-02 17:02:20.000 245 21242.87 343.14 43033.52 47992.32 2019-09-02 17:02:21.000 245 21242.84 343.22 43033.49 47992.27 2019-09-02 17:02:22.000 245 21242.79 343.30 43033.45 47992.23 2019-09-02 17:02:23.000 245 21242.74 343.36 43033.39 47992.16 2019-09-02 17:02:24.000 245 21242.70 343.37 43033.32 47992.11 2019-09-02 17:02:25.000 245 21242.65 343.40 43033.28 47992.02 2019-09-02 17:02:26.000 245 21242.64 343.36 43033.27 47991.98 2019-09-02 17:02:27.000 245 21242.64 343.36 43033.26 47991.94 2019-09-02 17:02:28.000 245 21242.65 343.33 43033.25 47991.93 2019-09-02 17:02:29.000 245 21242.68 343.32 43033.27 47991.96 2019-09-02 17:02:30.000 245 21242.71 343.33 43033.28 47991.93 2019-09-02 17:02:31.000 245 21242.75 343.33 43033.27 47991.97 2019-09-02 17:02:32.000 245 21242.82 343.36 43033.25 47991.96 2019-09-02 17:02:33.000 245 21242.86 343.38 43033.17 47991.97 2019-09-02 17:02:34.000 245 21242.90 343.36 43033.13 47991.96 2019-09-02 17:02:35.000 245 21243.02 343.38 43033.08 47991.97 2019-09-02 17:02:36.000 245 21243.13 343.36 43033.07 47992.00 2019-09-02 17:02:37.000 245 21243.22 343.32 43033.08 47992.00 2019-09-02 17:02:38.000 245 21243.25 343.26 43033.10 47992.04 2019-09-02 17:02:39.000 245 21243.26 343.19 43033.10 47992.05 2019-09-02 17:02:40.000 245 21243.30 343.15 43033.15 47992.12 2019-09-02 17:02:41.000 245 21243.30 343.12 43033.20 47992.14 2019-09-02 17:02:42.000 245 21243.32 343.10 43033.24 47992.20 2019-09-02 17:02:43.000 245 21243.34 343.09 43033.27 47992.23 2019-09-02 17:02:44.000 245 21243.35 343.10 43033.25 47992.28 2019-09-02 17:02:45.000 245 21243.34 343.12 43033.26 47992.27 2019-09-02 17:02:46.000 245 21243.32 343.11 43033.27 47992.27 2019-09-02 17:02:47.000 245 21243.33 343.12 43033.33 47992.29 2019-09-02 17:02:48.000 245 21243.31 343.13 43033.31 47992.27 2019-09-02 17:02:49.000 245 21243.29 343.15 43033.30 47992.25 2019-09-02 17:02:50.000 245 21243.25 343.19 43033.27 47992.25 2019-09-02 17:02:51.000 245 21243.24 343.20 43033.28 47992.25 2019-09-02 17:02:52.000 245 21243.22 343.22 43033.31 47992.27 2019-09-02 17:02:53.000 245 21243.19 343.25 43033.31 47992.21 2019-09-02 17:02:54.000 245 21243.18 343.25 43033.30 47992.23 2019-09-02 17:02:55.000 245 21243.17 343.23 43033.28 47992.18 2019-09-02 17:02:56.000 245 21243.22 343.22 43033.29 47992.20 2019-09-02 17:02:57.000 245 21243.19 343.24 43033.28 47992.19 2019-09-02 17:02:58.000 245 21243.19 343.20 43033.27 47992.17 2019-09-02 17:02:59.000 245 21243.16 343.15 43033.30 47992.18 2019-09-02 17:03:00.000 245 21243.15 343.10 43033.34 47992.21 2019-09-02 17:03:01.000 245 21243.19 343.04 43033.36 47992.22 2019-09-02 17:03:02.000 245 21243.21 343.00 43033.42 47992.27 2019-09-02 17:03:03.000 245 21243.23 343.02 43033.44 47992.32 2019-09-02 17:03:04.000 245 21243.24 343.01 43033.46 47992.35 2019-09-02 17:03:05.000 245 21243.26 343.03 43033.46 47992.36 2019-09-02 17:03:06.000 245 21243.29 343.02 43033.43 47992.36 2019-09-02 17:03:07.000 245 21243.31 343.00 43033.42 47992.39 2019-09-02 17:03:08.000 245 21243.35 342.98 43033.47 47992.40 2019-09-02 17:03:09.000 245 21243.38 342.93 43033.50 47992.38 2019-09-02 17:03:10.000 245 21243.40 342.88 43033.52 47992.45 2019-09-02 17:03:11.000 245 21243.45 342.82 43033.53 47992.47 2019-09-02 17:03:12.000 245 21243.48 342.76 43033.57 47992.54 2019-09-02 17:03:13.000 245 21243.52 342.68 43033.59 47992.55 2019-09-02 17:03:14.000 245 21243.52 342.62 43033.61 47992.60 2019-09-02 17:03:15.000 245 21243.52 342.56 43033.65 47992.63 2019-09-02 17:03:16.000 245 21243.56 342.51 43033.70 47992.69 2019-09-02 17:03:17.000 245 21243.60 342.51 43033.71 47992.73 2019-09-02 17:03:18.000 245 21243.65 342.52 43033.75 47992.76 2019-09-02 17:03:19.000 245 21243.70 342.53 43033.78 47992.83 2019-09-02 17:03:20.000 245 21243.74 342.51 43033.78 47992.85 2019-09-02 17:03:21.000 245 21243.77 342.52 43033.76 47992.84 2019-09-02 17:03:22.000 245 21243.76 342.55 43033.76 47992.89 2019-09-02 17:03:23.000 245 21243.76 342.58 43033.72 47992.89 2019-09-02 17:03:24.000 245 21243.77 342.65 43033.73 47992.88 2019-09-02 17:03:25.000 245 21243.73 342.67 43033.71 47992.83 2019-09-02 17:03:26.000 245 21243.68 342.67 43033.71 47992.83 2019-09-02 17:03:27.000 245 21243.66 342.70 43033.69 47992.82 2019-09-02 17:03:28.000 245 21243.59 342.71 43033.71 47992.77 2019-09-02 17:03:29.000 245 21243.54 342.75 43033.72 47992.76 2019-09-02 17:03:30.000 245 21243.50 342.77 43033.67 47992.72 2019-09-02 17:03:31.000 245 21243.45 342.77 43033.70 47992.69 2019-09-02 17:03:32.000 245 21243.35 342.78 43033.67 47992.67 2019-09-02 17:03:33.000 245 21243.26 342.79 43033.70 47992.67 2019-09-02 17:03:34.000 245 21243.23 342.81 43033.71 47992.63 2019-09-02 17:03:35.000 245 21243.19 342.88 43033.72 47992.61 2019-09-02 17:03:36.000 245 21243.19 342.89 43033.73 47992.59 2019-09-02 17:03:37.000 245 21243.19 342.92 43033.74 47992.58 2019-09-02 17:03:38.000 245 21243.22 342.95 43033.72 47992.57 2019-09-02 17:03:39.000 245 21243.23 343.00 43033.67 47992.55 2019-09-02 17:03:40.000 245 21243.24 343.03 43033.63 47992.53 2019-09-02 17:03:41.000 245 21243.27 343.01 43033.60 47992.55 2019-09-02 17:03:42.000 245 21243.25 342.97 43033.63 47992.52 2019-09-02 17:03:43.000 245 21243.29 342.94 43033.60 47992.51 2019-09-02 17:03:44.000 245 21243.29 342.91 43033.63 47992.55 2019-09-02 17:03:45.000 245 21243.31 342.90 43033.66 47992.57 2019-09-02 17:03:46.000 245 21243.35 342.87 43033.68 47992.58 2019-09-02 17:03:47.000 245 21243.35 342.87 43033.68 47992.61 2019-09-02 17:03:48.000 245 21243.40 342.86 43033.71 47992.63 2019-09-02 17:03:49.000 245 21243.42 342.87 43033.72 47992.64 2019-09-02 17:03:50.000 245 21243.39 342.87 43033.73 47992.66 2019-09-02 17:03:51.000 245 21243.40 342.89 43033.71 47992.67 2019-09-02 17:03:52.000 245 21243.37 342.91 43033.68 47992.66 2019-09-02 17:03:53.000 245 21243.35 342.91 43033.68 47992.64 2019-09-02 17:03:54.000 245 21243.33 342.94 43033.71 47992.64 2019-09-02 17:03:55.000 245 21243.30 342.96 43033.68 47992.65 2019-09-02 17:03:56.000 245 21243.31 342.96 43033.64 47992.58 2019-09-02 17:03:57.000 245 21243.32 342.93 43033.67 47992.60 2019-09-02 17:03:58.000 245 21243.30 342.90 43033.63 47992.58 2019-09-02 17:03:59.000 245 21243.31 342.89 43033.68 47992.58 2019-09-02 17:04:00.000 245 21243.32 342.87 43033.73 47992.59 2019-09-02 17:04:01.000 245 21243.32 342.84 43033.74 47992.59 2019-09-02 17:04:02.000 245 21243.32 342.85 43033.73 47992.61 2019-09-02 17:04:03.000 245 21243.30 342.84 43033.73 47992.64 2019-09-02 17:04:04.000 245 21243.28 342.85 43033.75 47992.67 2019-09-02 17:04:05.000 245 21243.32 342.90 43033.74 47992.64 2019-09-02 17:04:06.000 245 21243.35 342.93 43033.74 47992.70 2019-09-02 17:04:07.000 245 21243.40 342.96 43033.76 47992.68 2019-09-02 17:04:08.000 245 21243.40 343.00 43033.74 47992.69 2019-09-02 17:04:09.000 245 21243.41 342.99 43033.75 47992.68 2019-09-02 17:04:10.000 245 21243.39 342.96 43033.79 47992.70 2019-09-02 17:04:11.000 245 21243.35 342.93 43033.82 47992.70 2019-09-02 17:04:12.000 245 21243.32 342.94 43033.81 47992.72 2019-09-02 17:04:13.000 245 21243.32 342.96 43033.83 47992.74 2019-09-02 17:04:14.000 245 21243.32 343.00 43033.83 47992.74 2019-09-02 17:04:15.000 245 21243.30 343.07 43033.80 47992.72 2019-09-02 17:04:16.000 245 21243.31 343.13 43033.78 47992.71 2019-09-02 17:04:17.000 245 21243.38 343.17 43033.73 47992.68 2019-09-02 17:04:18.000 245 21243.44 343.22 43033.72 47992.71 2019-09-02 17:04:19.000 245 21243.48 343.20 43033.72 47992.73 2019-09-02 17:04:20.000 245 21243.50 343.19 43033.71 47992.71 2019-09-02 17:04:21.000 245 21243.47 343.22 43033.73 47992.72 2019-09-02 17:04:22.000 245 21243.45 343.23 43033.72 47992.72 2019-09-02 17:04:23.000 245 21243.40 343.25 43033.73 47992.73 2019-09-02 17:04:24.000 245 21243.39 343.24 43033.71 47992.67 2019-09-02 17:04:25.000 245 21243.38 343.25 43033.71 47992.69 2019-09-02 17:04:26.000 245 21243.37 343.28 43033.70 47992.67 2019-09-02 17:04:27.000 245 21243.36 343.35 43033.69 47992.67 2019-09-02 17:04:28.000 245 21243.34 343.42 43033.65 47992.62 2019-09-02 17:04:29.000 245 21243.31 343.46 43033.57 47992.58 2019-09-02 17:04:30.000 245 21243.31 343.50 43033.50 47992.52 2019-09-02 17:04:31.000 245 21243.37 343.54 43033.48 47992.48 2019-09-02 17:04:32.000 245 21243.42 343.57 43033.45 47992.45 2019-09-02 17:04:33.000 245 21243.47 343.56 43033.42 47992.46 2019-09-02 17:04:34.000 245 21243.52 343.57 43033.41 47992.45 2019-09-02 17:04:35.000 245 21243.54 343.54 43033.39 47992.46 2019-09-02 17:04:36.000 245 21243.56 343.48 43033.41 47992.49 2019-09-02 17:04:37.000 245 21243.61 343.43 43033.46 47992.48 2019-09-02 17:04:38.000 245 21243.61 343.41 43033.49 47992.56 2019-09-02 17:04:39.000 245 21243.66 343.43 43033.49 47992.57 2019-09-02 17:04:40.000 245 21243.68 343.40 43033.50 47992.55 2019-09-02 17:04:41.000 245 21243.65 343.36 43033.52 47992.62 2019-09-02 17:04:42.000 245 21243.65 343.28 43033.53 47992.63 2019-09-02 17:04:43.000 245 21243.61 343.21 43033.53 47992.60 2019-09-02 17:04:44.000 245 21243.58 343.21 43033.60 47992.64 2019-09-02 17:04:45.000 245 21243.57 343.19 43033.62 47992.65 2019-09-02 17:04:46.000 245 21243.55 343.17 43033.61 47992.67 2019-09-02 17:04:47.000 245 21243.56 343.14 43033.64 47992.68 2019-09-02 17:04:48.000 245 21243.53 343.14 43033.62 47992.66 2019-09-02 17:04:49.000 245 21243.54 343.11 43033.66 47992.66 2019-09-02 17:04:50.000 245 21243.55 343.11 43033.67 47992.68 2019-09-02 17:04:51.000 245 21243.51 343.12 43033.65 47992.69 2019-09-02 17:04:52.000 245 21243.47 343.15 43033.62 47992.65 2019-09-02 17:04:53.000 245 21243.44 343.17 43033.64 47992.66 2019-09-02 17:04:54.000 245 21243.44 343.17 43033.64 47992.63 2019-09-02 17:04:55.000 245 21243.41 343.17 43033.60 47992.58 2019-09-02 17:04:56.000 245 21243.42 343.17 43033.58 47992.59 2019-09-02 17:04:57.000 245 21243.46 343.17 43033.54 47992.57 2019-09-02 17:04:58.000 245 21243.43 343.17 43033.51 47992.57 2019-09-02 17:04:59.000 245 21243.41 343.17 43033.54 47992.51 2019-09-02 17:05:00.000 245 21243.40 343.17 43033.53 47992.50 2019-09-02 17:05:01.000 245 21243.38 343.17 43033.53 47992.53 2019-09-02 17:05:02.000 245 21243.39 343.21 43033.52 47992.49 2019-09-02 17:05:03.000 245 21243.39 343.21 43033.53 47992.52 2019-09-02 17:05:04.000 245 21243.40 343.20 43033.52 47992.49 2019-09-02 17:05:05.000 245 21243.40 343.18 43033.51 47992.50 2019-09-02 17:05:06.000 245 21243.39 343.14 43033.55 47992.51 2019-09-02 17:05:07.000 245 21243.38 343.08 43033.54 47992.52 2019-09-02 17:05:08.000 245 21243.42 343.02 43033.59 47992.56 2019-09-02 17:05:09.000 245 21243.46 342.99 43033.63 47992.57 2019-09-02 17:05:10.000 245 21243.46 342.98 43033.67 47992.61 2019-09-02 17:05:11.000 245 21243.43 342.95 43033.69 47992.65 2019-09-02 17:05:12.000 245 21243.46 342.93 43033.71 47992.67 2019-09-02 17:05:13.000 245 21243.47 342.92 43033.73 47992.71 2019-09-02 17:05:14.000 245 21243.50 342.93 43033.74 47992.73 2019-09-02 17:05:15.000 245 21243.49 342.96 43033.72 47992.73 2019-09-02 17:05:16.000 245 21243.46 342.97 43033.72 47992.70 2019-09-02 17:05:17.000 245 21243.47 342.96 43033.71 47992.73 2019-09-02 17:05:18.000 245 21243.48 342.98 43033.70 47992.71 2019-09-02 17:05:19.000 245 21243.48 342.97 43033.69 47992.71 2019-09-02 17:05:20.000 245 21243.49 342.94 43033.72 47992.69 2019-09-02 17:05:21.000 245 21243.46 342.95 43033.72 47992.70 2019-09-02 17:05:22.000 245 21243.49 342.94 43033.74 47992.68 2019-09-02 17:05:23.000 245 21243.46 342.95 43033.74 47992.70 2019-09-02 17:05:24.000 245 21243.46 342.95 43033.73 47992.69 2019-09-02 17:05:25.000 245 21243.53 342.96 43033.70 47992.72 2019-09-02 17:05:26.000 245 21243.54 342.96 43033.70 47992.71 2019-09-02 17:05:27.000 245 21243.55 342.94 43033.71 47992.72 2019-09-02 17:05:28.000 245 21243.58 342.95 43033.71 47992.73 2019-09-02 17:05:29.000 245 21243.61 342.96 43033.73 47992.72 2019-09-02 17:05:30.000 245 21243.60 342.98 43033.71 47992.75 2019-09-02 17:05:31.000 245 21243.63 342.96 43033.74 47992.78 2019-09-02 17:05:32.000 245 21243.63 342.94 43033.73 47992.78 2019-09-02 17:05:33.000 245 21243.67 342.96 43033.75 47992.79 2019-09-02 17:05:34.000 245 21243.65 342.97 43033.75 47992.81 2019-09-02 17:05:35.000 245 21243.67 342.94 43033.75 47992.83 2019-09-02 17:05:36.000 245 21243.71 342.94 43033.76 47992.87 2019-09-02 17:05:37.000 245 21243.69 342.94 43033.80 47992.88 2019-09-02 17:05:38.000 245 21243.68 342.96 43033.83 47992.86 2019-09-02 17:05:39.000 245 21243.68 342.97 43033.82 47992.90 2019-09-02 17:05:40.000 245 21243.66 342.99 43033.85 47992.90 2019-09-02 17:05:41.000 245 21243.67 342.99 43033.87 47992.90 2019-09-02 17:05:42.000 245 21243.69 342.99 43033.85 47992.93 2019-09-02 17:05:43.000 245 21243.70 343.01 43033.87 47992.95 2019-09-02 17:05:44.000 245 21243.72 343.00 43033.88 47992.94 2019-09-02 17:05:45.000 245 21243.72 342.99 43033.91 47992.97 2019-09-02 17:05:46.000 245 21243.74 343.01 43033.92 47993.00 2019-09-02 17:05:47.000 245 21243.73 343.00 43033.89 47992.97 2019-09-02 17:05:48.000 245 21243.69 343.03 43033.88 47992.96 2019-09-02 17:05:49.000 245 21243.64 343.05 43033.89 47992.93 2019-09-02 17:05:50.000 245 21243.62 343.08 43033.93 47992.97 2019-09-02 17:05:51.000 245 21243.64 343.15 43033.90 47992.92 2019-09-02 17:05:52.000 245 21243.68 343.17 43033.87 47992.94 2019-09-02 17:05:53.000 245 21243.70 343.17 43033.82 47992.92 2019-09-02 17:05:54.000 245 21243.67 343.19 43033.77 47992.89 2019-09-02 17:05:55.000 245 21243.68 343.21 43033.77 47992.90 2019-09-02 17:05:56.000 245 21243.70 343.27 43033.78 47992.88 2019-09-02 17:05:57.000 245 21243.73 343.27 43033.74 47992.89 2019-09-02 17:05:58.000 245 21243.75 343.26 43033.73 47992.90 2019-09-02 17:05:59.000 245 21243.85 343.30 43033.77 47992.92 2019-09-02 17:06:00.000 245 21243.89 343.34 43033.77 47992.94 2019-09-02 17:06:01.000 245 21243.92 343.38 43033.76 47992.95 2019-09-02 17:06:02.000 245 21244.00 343.39 43033.72 47992.95 2019-09-02 17:06:03.000 245 21244.06 343.42 43033.74 47992.98 2019-09-02 17:06:04.000 245 21244.12 343.45 43033.74 47993.05 2019-09-02 17:06:05.000 245 21244.17 343.45 43033.75 47993.06 2019-09-02 17:06:06.000 245 21244.22 343.44 43033.77 47993.10 2019-09-02 17:06:07.000 245 21244.26 343.45 43033.76 47993.10 2019-09-02 17:06:08.000 245 21244.29 343.47 43033.80 47993.14 2019-09-02 17:06:09.000 245 21244.30 343.48 43033.80 47993.18 2019-09-02 17:06:10.000 245 21244.34 343.46 43033.82 47993.19 2019-09-02 17:06:11.000 245 21244.37 343.48 43033.86 47993.20 2019-09-02 17:06:12.000 245 21244.38 343.45 43033.88 47993.25 2019-09-02 17:06:13.000 245 21244.38 343.46 43033.87 47993.21 2019-09-02 17:06:14.000 245 21244.38 343.46 43033.90 47993.26 2019-09-02 17:06:15.000 245 21244.36 343.45 43033.92 47993.27 2019-09-02 17:06:16.000 245 21244.40 343.45 43033.94 47993.30 2019-09-02 17:06:17.000 245 21244.43 343.47 43033.94 47993.33 2019-09-02 17:06:18.000 245 21244.50 343.51 43033.95 47993.34 2019-09-02 17:06:19.000 245 21244.54 343.54 43033.93 47993.40 2019-09-02 17:06:20.000 245 21244.53 343.55 43033.97 47993.40 2019-09-02 17:06:21.000 245 21244.52 343.56 43034.00 47993.43 2019-09-02 17:06:22.000 245 21244.55 343.57 43034.01 47993.41 2019-09-02 17:06:23.000 245 21244.55 343.59 43034.00 47993.47 2019-09-02 17:06:24.000 245 21244.54 343.58 43034.01 47993.45 2019-09-02 17:06:25.000 245 21244.56 343.57 43034.01 47993.49 2019-09-02 17:06:26.000 245 21244.54 343.58 43034.02 47993.46 2019-09-02 17:06:27.000 245 21244.53 343.63 43034.02 47993.49 2019-09-02 17:06:28.000 245 21244.53 343.64 43034.02 47993.51 2019-09-02 17:06:29.000 245 21244.49 343.67 43034.04 47993.48 2019-09-02 17:06:30.000 245 21244.47 343.68 43034.06 47993.46 2019-09-02 17:06:31.000 245 21244.44 343.64 43034.08 47993.50 2019-09-02 17:06:32.000 245 21244.43 343.62 43034.09 47993.46 2019-09-02 17:06:33.000 245 21244.44 343.65 43034.08 47993.48 2019-09-02 17:06:34.000 245 21244.43 343.64 43034.10 47993.50 2019-09-02 17:06:35.000 245 21244.41 343.64 43034.12 47993.51 2019-09-02 17:06:36.000 245 21244.42 343.68 43034.13 47993.50 2019-09-02 17:06:37.000 245 21244.39 343.71 43034.11 47993.50 2019-09-02 17:06:38.000 245 21244.38 343.73 43034.09 47993.51 2019-09-02 17:06:39.000 245 21244.41 343.73 43034.12 47993.49 2019-09-02 17:06:40.000 245 21244.40 343.76 43034.14 47993.47 2019-09-02 17:06:41.000 245 21244.36 343.77 43034.11 47993.46 2019-09-02 17:06:42.000 245 21244.39 343.74 43034.11 47993.48 2019-09-02 17:06:43.000 245 21244.37 343.73 43034.12 47993.42 2019-09-02 17:06:44.000 245 21244.37 343.73 43034.13 47993.45 2019-09-02 17:06:45.000 245 21244.31 343.74 43034.09 47993.42 2019-09-02 17:06:46.000 245 21244.32 343.73 43034.08 47993.43 2019-09-02 17:06:47.000 245 21244.32 343.73 43034.11 47993.43 2019-09-02 17:06:48.000 245 21244.27 343.73 43034.13 47993.43 2019-09-02 17:06:49.000 245 21244.27 343.76 43034.16 47993.43 2019-09-02 17:06:50.000 245 21244.25 343.74 43034.14 47993.41 2019-09-02 17:06:51.000 245 21244.24 343.75 43034.11 47993.39 2019-09-02 17:06:52.000 245 21244.23 343.78 43034.10 47993.38 2019-09-02 17:06:53.000 245 21244.21 343.74 43034.09 47993.37 2019-09-02 17:06:54.000 245 21244.19 343.69 43034.15 47993.37 2019-09-02 17:06:55.000 245 21244.15 343.63 43034.17 47993.38 2019-09-02 17:06:56.000 245 21244.17 343.57 43034.18 47993.39 2019-09-02 17:06:57.000 245 21244.14 343.52 43034.22 47993.39 2019-09-02 17:06:58.000 245 21244.11 343.52 43034.26 47993.43 2019-09-02 17:06:59.000 245 21244.08 343.52 43034.26 47993.43 2019-09-02 17:07:00.000 245 21244.11 343.52 43034.28 47993.44 2019-09-02 17:07:01.000 245 21244.10 343.58 43034.27 47993.45 2019-09-02 17:07:02.000 245 21244.11 343.63 43034.21 47993.42 2019-09-02 17:07:03.000 245 21244.12 343.67 43034.19 47993.39 2019-09-02 17:07:04.000 245 21244.17 343.64 43034.17 47993.37 2019-09-02 17:07:05.000 245 21244.16 343.65 43034.13 47993.41 2019-09-02 17:07:06.000 245 21244.11 343.69 43034.15 47993.38 2019-09-02 17:07:07.000 245 21244.07 343.70 43034.16 47993.35 2019-09-02 17:07:08.000 245 21244.12 343.68 43034.16 47993.33 2019-09-02 17:07:09.000 245 21244.07 343.71 43034.13 47993.32 2019-09-02 17:07:10.000 245 21244.04 343.73 43034.08 47993.32 2019-09-02 17:07:11.000 245 21244.04 343.75 43034.10 47993.30 2019-09-02 17:07:12.000 245 21244.02 343.72 43034.09 47993.28 2019-09-02 17:07:13.000 245 21243.99 343.71 43034.05 47993.26 2019-09-02 17:07:14.000 245 21243.98 343.71 43034.06 47993.25 2019-09-02 17:07:15.000 245 21244.00 343.69 43034.06 47993.29 2019-09-02 17:07:16.000 245 21244.01 343.68 43034.08 47993.30 2019-09-02 17:07:17.000 245 21244.05 343.66 43034.11 47993.31 2019-09-02 17:07:18.000 245 21244.04 343.67 43034.09 47993.33 2019-09-02 17:07:19.000 245 21244.02 343.71 43034.10 47993.34 2019-09-02 17:07:20.000 245 21244.03 343.77 43034.10 47993.37 2019-09-02 17:07:21.000 245 21244.00 343.84 43034.07 47993.28 2019-09-02 17:07:22.000 245 21244.00 343.87 43034.04 47993.28 2019-09-02 17:07:23.000 245 21244.00 343.87 43034.03 47993.24 2019-09-02 17:07:24.000 245 21244.02 343.88 43034.00 47993.24 2019-09-02 17:07:25.000 245 21244.00 343.88 43033.98 47993.25 2019-09-02 17:07:26.000 245 21244.02 343.88 43033.99 47993.22 2019-09-02 17:07:27.000 245 21244.05 343.90 43034.01 47993.21 2019-09-02 17:07:28.000 245 21244.07 343.92 43034.02 47993.22 2019-09-02 17:07:29.000 245 21244.08 343.89 43033.97 47993.23 2019-09-02 17:07:30.000 245 21244.10 343.86 43033.98 47993.22 2019-09-02 17:07:31.000 245 21244.14 343.85 43033.98 47993.25 2019-09-02 17:07:32.000 245 21244.16 343.84 43033.95 47993.27 2019-09-02 17:07:33.000 245 21244.19 343.82 43033.99 47993.27 2019-09-02 17:07:34.000 245 21244.18 343.80 43034.00 47993.25 2019-09-02 17:07:35.000 245 21244.18 343.76 43034.02 47993.31 2019-09-02 17:07:36.000 245 21244.18 343.71 43034.05 47993.31 2019-09-02 17:07:37.000 245 21244.14 343.71 43034.07 47993.31 2019-09-02 17:07:38.000 245 21244.14 343.77 43034.07 47993.32 2019-09-02 17:07:39.000 245 21244.15 343.83 43034.07 47993.32 2019-09-02 17:07:40.000 245 21244.18 343.89 43034.04 47993.33 2019-09-02 17:07:41.000 245 21244.20 343.95 43034.02 47993.35 2019-09-02 17:07:42.000 245 21244.21 343.99 43033.96 47993.31 2019-09-02 17:07:43.000 245 21244.22 344.03 43033.96 47993.28 2019-09-02 17:07:44.000 245 21244.19 344.06 43033.94 47993.27 2019-09-02 17:07:45.000 245 21244.14 344.06 43033.95 47993.26 2019-09-02 17:07:46.000 245 21244.12 344.07 43033.98 47993.23 2019-09-02 17:07:47.000 245 21244.11 344.08 43033.94 47993.20 2019-09-02 17:07:48.000 245 21244.07 344.08 43033.93 47993.17 2019-09-02 17:07:49.000 245 21244.04 344.12 43033.93 47993.16 2019-09-02 17:07:50.000 245 21243.96 344.19 43033.91 47993.15 2019-09-02 17:07:51.000 245 21243.92 344.21 43033.92 47993.14 2019-09-02 17:07:52.000 245 21243.95 344.22 43033.93 47993.11 2019-09-02 17:07:53.000 245 21243.96 344.21 43033.91 47993.09 2019-09-02 17:07:54.000 245 21243.99 344.22 43033.89 47993.11 2019-09-02 17:07:55.000 245 21244.04 344.22 43033.89 47993.12 2019-09-02 17:07:56.000 245 21244.03 344.23 43033.92 47993.13 2019-09-02 17:07:57.000 245 21244.05 344.25 43033.92 47993.16 2019-09-02 17:07:58.000 245 21244.09 344.25 43033.97 47993.17 2019-09-02 17:07:59.000 245 21244.09 344.25 43033.98 47993.17 2019-09-02 17:08:00.000 245 21244.08 344.22 43033.96 47993.20 2019-09-02 17:08:01.000 245 21244.06 344.23 43033.96 47993.22 2019-09-02 17:08:02.000 245 21244.09 344.24 43033.94 47993.18 2019-09-02 17:08:03.000 245 21244.08 344.21 43033.96 47993.20 2019-09-02 17:08:04.000 245 21244.11 344.22 43033.95 47993.19 2019-09-02 17:08:05.000 245 21244.10 344.20 43033.96 47993.23 2019-09-02 17:08:06.000 245 21244.13 344.17 43033.98 47993.26 2019-09-02 17:08:07.000 245 21244.16 344.13 43034.01 47993.27 2019-09-02 17:08:08.000 245 21244.15 344.12 43034.02 47993.30 2019-09-02 17:08:09.000 245 21244.18 344.12 43034.06 47993.33 2019-09-02 17:08:10.000 245 21244.20 344.16 43034.05 47993.34 2019-09-02 17:08:11.000 245 21244.23 344.21 43034.07 47993.38 2019-09-02 17:08:12.000 245 21244.23 344.21 43034.08 47993.37 2019-09-02 17:08:13.000 245 21244.23 344.22 43034.08 47993.38 2019-09-02 17:08:14.000 245 21244.21 344.25 43034.06 47993.37 2019-09-02 17:08:15.000 245 21244.22 344.27 43034.03 47993.37 2019-09-02 17:08:16.000 245 21244.23 344.30 43034.01 47993.37 2019-09-02 17:08:17.000 245 21244.25 344.31 43033.99 47993.33 2019-09-02 17:08:18.000 245 21244.24 344.36 43033.96 47993.31 2019-09-02 17:08:19.000 245 21244.22 344.36 43033.96 47993.29 2019-09-02 17:08:20.000 245 21244.18 344.39 43033.96 47993.27 2019-09-02 17:08:21.000 245 21244.20 344.40 43033.95 47993.26 2019-09-02 17:08:22.000 245 21244.17 344.40 43033.91 47993.21 2019-09-02 17:08:23.000 245 21244.13 344.44 43033.83 47993.22 2019-09-02 17:08:24.000 245 21244.16 344.43 43033.82 47993.16 2019-09-02 17:08:25.000 245 21244.23 344.44 43033.83 47993.15 2019-09-02 17:08:26.000 245 21244.25 344.43 43033.82 47993.16 2019-09-02 17:08:27.000 245 21244.26 344.40 43033.81 47993.18 2019-09-02 17:08:28.000 245 21244.27 344.37 43033.82 47993.16 2019-09-02 17:08:29.000 245 21244.29 344.36 43033.86 47993.19 2019-09-02 17:08:30.000 245 21244.33 344.31 43033.87 47993.23 2019-09-02 17:08:31.000 245 21244.35 344.32 43033.88 47993.27 2019-09-02 17:08:32.000 245 21244.36 344.35 43033.88 47993.27 2019-09-02 17:08:33.000 245 21244.38 344.35 43033.89 47993.32 2019-09-02 17:08:34.000 245 21244.36 344.34 43033.93 47993.31 2019-09-02 17:08:35.000 245 21244.42 344.32 43033.93 47993.32 2019-09-02 17:08:36.000 245 21244.47 344.26 43033.96 47993.34 2019-09-02 17:08:37.000 245 21244.47 344.17 43034.00 47993.38 2019-09-02 17:08:38.000 245 21244.51 344.08 43034.06 47993.44 2019-09-02 17:08:39.000 245 21244.56 344.01 43034.13 47993.55 2019-09-02 17:08:40.000 245 21244.61 343.97 43034.19 47993.59 2019-09-02 17:08:41.000 245 21244.66 343.96 43034.23 47993.66 2019-09-02 17:08:42.000 245 21244.65 343.88 43034.24 47993.72 2019-09-02 17:08:43.000 245 21244.68 343.80 43034.28 47993.72 2019-09-02 17:08:44.000 245 21244.71 343.72 43034.33 47993.75 2019-09-02 17:08:45.000 245 21244.71 343.68 43034.35 47993.80 2019-09-02 17:08:46.000 245 21244.72 343.67 43034.35 47993.82 2019-09-02 17:08:47.000 245 21244.78 343.62 43034.43 47993.88 2019-09-02 17:08:48.000 245 21244.81 343.60 43034.43 47993.88 2019-09-02 17:08:49.000 245 21244.81 343.57 43034.42 47993.94 2019-09-02 17:08:50.000 245 21244.81 343.59 43034.42 47993.92 2019-09-02 17:08:51.000 245 21244.81 343.57 43034.41 47993.95 2019-09-02 17:08:52.000 245 21244.78 343.58 43034.42 47993.94 2019-09-02 17:08:53.000 245 21244.76 343.57 43034.45 47993.94 2019-09-02 17:08:54.000 245 21244.73 343.54 43034.47 47993.95 2019-09-02 17:08:55.000 245 21244.70 343.55 43034.47 47993.92 2019-09-02 17:08:56.000 245 21244.71 343.59 43034.44 47993.94 2019-09-02 17:08:57.000 245 21244.71 343.60 43034.42 47993.95 2019-09-02 17:08:58.000 245 21244.69 343.61 43034.40 47993.94 2019-09-02 17:08:59.000 245 21244.69 343.61 43034.43 47993.89 2019-09-02 17:09:00.000 245 21244.66 343.61 43034.42 47993.90 2019-09-02 17:09:01.000 245 21244.66 343.63 43034.43 47993.89 2019-09-02 17:09:02.000 245 21244.65 343.68 43034.39 47993.86 2019-09-02 17:09:03.000 245 21244.64 343.67 43034.40 47993.85 2019-09-02 17:09:04.000 245 21244.65 343.69 43034.39 47993.86 2019-09-02 17:09:05.000 245 21244.61 343.69 43034.37 47993.82 2019-09-02 17:09:06.000 245 21244.56 343.68 43034.38 47993.81 2019-09-02 17:09:07.000 245 21244.52 343.69 43034.37 47993.83 2019-09-02 17:09:08.000 245 21244.51 343.68 43034.35 47993.80 2019-09-02 17:09:09.000 245 21244.48 343.69 43034.36 47993.79 2019-09-02 17:09:10.000 245 21244.44 343.71 43034.37 47993.78 2019-09-02 17:09:11.000 245 21244.42 343.73 43034.42 47993.75 2019-09-02 17:09:12.000 245 21244.38 343.74 43034.37 47993.76 2019-09-02 17:09:13.000 245 21244.35 343.77 43034.37 47993.73 2019-09-02 17:09:14.000 245 21244.35 343.75 43034.37 47993.74 2019-09-02 17:09:15.000 245 21244.33 343.75 43034.40 47993.73 2019-09-02 17:09:16.000 245 21244.33 343.75 43034.39 47993.73 2019-09-02 17:09:17.000 245 21244.35 343.72 43034.41 47993.73 2019-09-02 17:09:18.000 245 21244.32 343.74 43034.41 47993.71 2019-09-02 17:09:19.000 245 21244.30 343.74 43034.36 47993.73 2019-09-02 17:09:20.000 245 21244.27 343.75 43034.40 47993.71 2019-09-02 17:09:21.000 245 21244.27 343.74 43034.42 47993.73 2019-09-02 17:09:22.000 245 21244.30 343.72 43034.39 47993.69 2019-09-02 17:09:23.000 245 21244.36 343.71 43034.40 47993.73 2019-09-02 17:09:24.000 245 21244.34 343.76 43034.41 47993.75 2019-09-02 17:09:25.000 245 21244.35 343.80 43034.40 47993.73 2019-09-02 17:09:26.000 245 21244.35 343.85 43034.37 47993.72 2019-09-02 17:09:27.000 245 21244.40 343.83 43034.35 47993.73 2019-09-02 17:09:28.000 245 21244.42 343.78 43034.35 47993.70 2019-09-02 17:09:29.000 245 21244.44 343.75 43034.34 47993.70 2019-09-02 17:09:30.000 245 21244.46 343.72 43034.33 47993.73 2019-09-02 17:09:31.000 245 21244.46 343.70 43034.34 47993.72 2019-09-02 17:09:32.000 245 21244.46 343.71 43034.35 47993.73 2019-09-02 17:09:33.000 245 21244.45 343.71 43034.36 47993.75 2019-09-02 17:09:34.000 245 21244.44 343.73 43034.36 47993.73 2019-09-02 17:09:35.000 245 21244.47 343.77 43034.34 47993.72 2019-09-02 17:09:36.000 245 21244.45 343.83 43034.33 47993.69 2019-09-02 17:09:37.000 245 21244.43 343.91 43034.31 47993.69 2019-09-02 17:09:38.000 245 21244.43 343.97 43034.25 47993.64 2019-09-02 17:09:39.000 245 21244.46 344.01 43034.23 47993.66 2019-09-02 17:09:40.000 245 21244.47 344.05 43034.17 47993.61 2019-09-02 17:09:41.000 245 21244.48 344.05 43034.12 47993.57 2019-09-02 17:09:42.000 245 21244.46 344.07 43034.07 47993.54 2019-09-02 17:09:43.000 245 21244.44 344.02 43034.10 47993.55 2019-09-02 17:09:44.000 245 21244.41 343.97 43034.17 47993.53 2019-09-02 17:09:45.000 245 21244.38 343.91 43034.24 47993.56 2019-09-02 17:09:46.000 245 21244.35 343.89 43034.31 47993.63 2019-09-02 17:09:47.000 245 21244.34 343.88 43034.34 47993.61 2019-09-02 17:09:48.000 245 21244.32 343.87 43034.38 47993.69 2019-09-02 17:09:49.000 245 21244.33 343.89 43034.41 47993.68 2019-09-02 17:09:50.000 245 21244.32 343.90 43034.43 47993.71 2019-09-02 17:09:51.000 245 21244.28 343.89 43034.43 47993.72 2019-09-02 17:09:52.000 245 21244.26 343.90 43034.43 47993.73 2019-09-02 17:09:53.000 245 21244.24 343.96 43034.45 47993.73 2019-09-02 17:09:54.000 245 21244.24 343.95 43034.43 47993.71 2019-09-02 17:09:55.000 245 21244.22 343.95 43034.41 47993.71 2019-09-02 17:09:56.000 245 21244.21 343.97 43034.41 47993.65 2019-09-02 17:09:57.000 245 21244.19 343.98 43034.40 47993.65 2019-09-02 17:09:58.000 245 21244.17 344.00 43034.37 47993.66 2019-09-02 17:09:59.000 245 21244.19 343.99 43034.42 47993.66 2019-09-02 17:10:00.000 245 21244.16 344.04 43034.39 47993.66 2019-09-02 17:10:01.000 245 21244.14 344.07 43034.38 47993.63 2019-09-02 17:10:02.000 245 21244.12 344.07 43034.39 47993.63 2019-09-02 17:10:03.000 245 21244.13 344.08 43034.37 47993.63 2019-09-02 17:10:04.000 245 21244.13 344.09 43034.37 47993.61 2019-09-02 17:10:05.000 245 21244.11 344.11 43034.39 47993.61 2019-09-02 17:10:06.000 245 21244.12 344.12 43034.40 47993.62 2019-09-02 17:10:07.000 245 21244.15 344.11 43034.38 47993.61 2019-09-02 17:10:08.000 245 21244.12 344.10 43034.43 47993.65 2019-09-02 17:10:09.000 245 21244.15 344.11 43034.43 47993.65 2019-09-02 17:10:10.000 245 21244.15 344.11 43034.44 47993.67 2019-09-02 17:10:11.000 245 21244.16 344.10 43034.45 47993.69 2019-09-02 17:10:12.000 245 21244.17 344.10 43034.49 47993.70 2019-09-02 17:10:13.000 245 21244.20 344.10 43034.50 47993.74 2019-09-02 17:10:14.000 245 21244.21 344.14 43034.53 47993.74 2019-09-02 17:10:15.000 245 21244.22 344.12 43034.52 47993.77 2019-09-02 17:10:16.000 245 21244.20 344.12 43034.54 47993.77 2019-09-02 17:10:17.000 245 21244.21 344.10 43034.55 47993.77 2019-09-02 17:10:18.000 245 21244.23 344.10 43034.56 47993.78 2019-09-02 17:10:19.000 245 21244.24 344.09 43034.57 47993.82 2019-09-02 17:10:20.000 245 21244.25 344.09 43034.54 47993.79 2019-09-02 17:10:21.000 245 21244.24 344.11 43034.54 47993.82 2019-09-02 17:10:22.000 245 21244.22 344.10 43034.53 47993.84 2019-09-02 17:10:23.000 245 21244.22 344.11 43034.53 47993.81 2019-09-02 17:10:24.000 245 21244.19 344.12 43034.53 47993.81 2019-09-02 17:10:25.000 245 21244.19 344.11 43034.53 47993.77 2019-09-02 17:10:26.000 245 21244.18 344.11 43034.53 47993.77 2019-09-02 17:10:27.000 245 21244.13 344.11 43034.50 47993.75 2019-09-02 17:10:28.000 245 21244.14 344.09 43034.52 47993.75 2019-09-02 17:10:29.000 245 21244.13 344.10 43034.50 47993.73 2019-09-02 17:10:30.000 245 21244.13 344.08 43034.50 47993.71 2019-09-02 17:10:31.000 245 21244.11 344.08 43034.52 47993.72 2019-09-02 17:10:32.000 245 21244.09 344.09 43034.49 47993.72 2019-09-02 17:10:33.000 245 21244.12 344.10 43034.52 47993.71 2019-09-02 17:10:34.000 245 21244.10 344.10 43034.52 47993.71 2019-09-02 17:10:35.000 245 21244.11 344.07 43034.56 47993.73 2019-09-02 17:10:36.000 245 21244.11 344.07 43034.57 47993.77 2019-09-02 17:10:37.000 245 21244.07 344.12 43034.56 47993.77 2019-09-02 17:10:38.000 245 21244.02 344.15 43034.54 47993.74 2019-09-02 17:10:39.000 245 21243.99 344.14 43034.53 47993.74 2019-09-02 17:10:40.000 245 21243.97 344.19 43034.53 47993.73 2019-09-02 17:10:41.000 245 21244.00 344.23 43034.52 47993.70 2019-09-02 17:10:42.000 245 21244.01 344.27 43034.52 47993.73 2019-09-02 17:10:43.000 245 21244.02 344.28 43034.51 47993.75 2019-09-02 17:10:44.000 245 21244.01 344.27 43034.53 47993.71 2019-09-02 17:10:45.000 245 21244.01 344.25 43034.57 47993.76 2019-09-02 17:10:46.000 245 21244.02 344.21 43034.62 47993.74 2019-09-02 17:10:47.000 245 21244.01 344.24 43034.65 47993.80 2019-09-02 17:10:48.000 245 21244.04 344.29 43034.66 47993.81 2019-09-02 17:10:49.000 245 21244.03 344.38 43034.62 47993.83 2019-09-02 17:10:50.000 245 21244.06 344.47 43034.58 47993.78 2019-09-02 17:10:51.000 245 21244.04 344.49 43034.56 47993.75 2019-09-02 17:10:52.000 245 21244.02 344.50 43034.50 47993.73 2019-09-02 17:10:53.000 245 21244.03 344.50 43034.50 47993.68 2019-09-02 17:10:54.000 245 21244.01 344.50 43034.50 47993.68 2019-09-02 17:10:55.000 245 21243.98 344.50 43034.49 47993.65 2019-09-02 17:10:56.000 245 21243.98 344.51 43034.49 47993.64 2019-09-02 17:10:57.000 245 21243.93 344.53 43034.52 47993.66 2019-09-02 17:10:58.000 245 21243.90 344.56 43034.47 47993.62 2019-09-02 17:10:59.000 245 21243.89 344.63 43034.44 47993.60 2019-09-02 17:11:00.000 245 21243.90 344.65 43034.42 47993.56 2019-09-02 17:11:01.000 245 21243.88 344.68 43034.41 47993.55 2019-09-02 17:11:02.000 245 21243.84 344.68 43034.40 47993.52 2019-09-02 17:11:03.000 245 21243.79 344.67 43034.38 47993.50 2019-09-02 17:11:04.000 245 21243.75 344.64 43034.38 47993.43 2019-09-02 17:11:05.000 245 21243.71 344.65 43034.38 47993.44 2019-09-02 17:11:06.000 245 21243.66 344.65 43034.40 47993.47 2019-09-02 17:11:07.000 245 21243.67 344.67 43034.38 47993.44 2019-09-02 17:11:08.000 245 21243.67 344.69 43034.32 47993.44 2019-09-02 17:11:09.000 245 21243.68 344.71 43034.36 47993.41 2019-09-02 17:11:10.000 245 21243.72 344.74 43034.33 47993.42 2019-09-02 17:11:11.000 245 21243.72 344.77 43034.31 47993.39 2019-09-02 17:11:12.000 245 21243.70 344.81 43034.25 47993.33 2019-09-02 17:11:13.000 245 21243.73 344.84 43034.21 47993.30 2019-09-02 17:11:14.000 245 21243.75 344.86 43034.20 47993.28 2019-09-02 17:11:15.000 245 21243.75 344.81 43034.19 47993.26 2019-09-02 17:11:16.000 245 21243.73 344.75 43034.20 47993.29 2019-09-02 17:11:17.000 245 21243.72 344.68 43034.22 47993.28 2019-09-02 17:11:18.000 245 21243.72 344.63 43034.23 47993.34 2019-09-02 17:11:19.000 245 21243.64 344.60 43034.29 47993.32 2019-09-02 17:11:20.000 245 21243.60 344.57 43034.33 47993.33 2019-09-02 17:11:21.000 245 21243.60 344.52 43034.39 47993.34 2019-09-02 17:11:22.000 245 21243.55 344.47 43034.40 47993.34 2019-09-02 17:11:23.000 245 21243.49 344.41 43034.46 47993.41 2019-09-02 17:11:24.000 245 21243.48 344.41 43034.50 47993.44 2019-09-02 17:11:25.000 245 21243.49 344.44 43034.54 47993.47 2019-09-02 17:11:26.000 245 21243.45 344.48 43034.53 47993.48 2019-09-02 17:11:27.000 245 21243.46 344.47 43034.55 47993.50 2019-09-02 17:11:28.000 245 21243.44 344.47 43034.54 47993.43 2019-09-02 17:11:29.000 245 21243.39 344.46 43034.56 47993.45 2019-09-02 17:11:30.000 245 21243.39 344.44 43034.56 47993.43 2019-09-02 17:11:31.000 245 21243.37 344.44 43034.59 47993.44 2019-09-02 17:11:32.000 245 21243.40 344.45 43034.59 47993.48 2019-09-02 17:11:33.000 245 21243.40 344.43 43034.59 47993.48 2019-09-02 17:11:34.000 245 21243.40 344.40 43034.61 47993.46 2019-09-02 17:11:35.000 245 21243.43 344.43 43034.64 47993.54 2019-09-02 17:11:36.000 245 21243.49 344.44 43034.65 47993.55 2019-09-02 17:11:37.000 245 21243.51 344.50 43034.64 47993.57 2019-09-02 17:11:38.000 245 21243.51 344.53 43034.63 47993.59 2019-09-02 17:11:39.000 245 21243.49 344.57 43034.62 47993.58 2019-09-02 17:11:40.000 245 21243.54 344.58 43034.58 47993.58 2019-09-02 17:11:41.000 245 21243.61 344.58 43034.56 47993.56 2019-09-02 17:11:42.000 245 21243.65 344.58 43034.53 47993.57 2019-09-02 17:11:43.000 245 21243.64 344.60 43034.54 47993.54 2019-09-02 17:11:44.000 245 21243.59 344.61 43034.55 47993.57 2019-09-02 17:11:45.000 245 21243.57 344.61 43034.55 47993.56 2019-09-02 17:11:46.000 245 21243.58 344.62 43034.55 47993.53 2019-09-02 17:11:47.000 245 21243.52 344.67 43034.53 47993.56 2019-09-02 17:11:48.000 245 21243.49 344.68 43034.51 47993.51 2019-09-02 17:11:49.000 245 21243.47 344.68 43034.52 47993.50 2019-09-02 17:11:50.000 245 21243.44 344.69 43034.52 47993.46 2019-09-02 17:11:51.000 245 21243.39 344.70 43034.53 47993.49 2019-09-02 17:11:52.000 245 21243.36 344.70 43034.52 47993.44 2019-09-02 17:11:53.000 245 21243.31 344.74 43034.52 47993.42 2019-09-02 17:11:54.000 245 21243.28 344.74 43034.55 47993.44 2019-09-02 17:11:55.000 245 21243.28 344.74 43034.51 47993.40 2019-09-02 17:11:56.000 245 21243.27 344.75 43034.53 47993.39 2019-09-02 17:11:57.000 245 21243.23 344.78 43034.55 47993.37 2019-09-02 17:11:58.000 245 21243.25 344.81 43034.53 47993.40 2019-09-02 17:11:59.000 245 21243.30 344.82 43034.54 47993.38 2019-09-02 17:12:00.000 245 21243.29 344.86 43034.52 47993.36 2019-09-02 17:12:01.000 245 21243.28 344.85 43034.53 47993.38 2019-09-02 17:12:02.000 245 21243.28 344.79 43034.53 47993.37 2019-09-02 17:12:03.000 245 21243.23 344.78 43034.56 47993.39 2019-09-02 17:12:04.000 245 21243.23 344.79 43034.59 47993.40 2019-09-02 17:12:05.000 245 21243.23 344.81 43034.60 47993.44 2019-09-02 17:12:06.000 245 21243.27 344.86 43034.56 47993.43 2019-09-02 17:12:07.000 245 21243.29 344.89 43034.57 47993.46 2019-09-02 17:12:08.000 245 21243.30 344.92 43034.58 47993.46 2019-09-02 17:12:09.000 245 21243.30 344.92 43034.56 47993.41 2019-09-02 17:12:10.000 245 21243.26 344.94 43034.56 47993.45 2019-09-02 17:12:11.000 245 21243.25 344.93 43034.56 47993.43 2019-09-02 17:12:12.000 245 21243.22 344.94 43034.60 47993.44 2019-09-02 17:12:13.000 245 21243.22 344.97 43034.60 47993.41 2019-09-02 17:12:14.000 245 21243.27 344.97 43034.57 47993.44 2019-09-02 17:12:15.000 245 21243.27 344.98 43034.56 47993.41 2019-09-02 17:12:16.000 245 21243.28 345.03 43034.56 47993.44 2019-09-02 17:12:17.000 245 21243.29 345.01 43034.52 47993.42 2019-09-02 17:12:18.000 245 21243.29 344.99 43034.51 47993.41 2019-09-02 17:12:19.000 245 21243.32 344.96 43034.55 47993.40 2019-09-02 17:12:20.000 245 21243.35 344.92 43034.56 47993.43 2019-09-02 17:12:21.000 245 21243.34 344.90 43034.54 47993.42 2019-09-02 17:12:22.000 245 21243.33 344.89 43034.54 47993.44 2019-09-02 17:12:23.000 245 21243.32 344.87 43034.53 47993.42 2019-09-02 17:12:24.000 245 21243.34 344.86 43034.54 47993.44 2019-09-02 17:12:25.000 245 21243.35 344.90 43034.56 47993.45 2019-09-02 17:12:26.000 245 21243.35 344.90 43034.53 47993.44 2019-09-02 17:12:27.000 245 21243.32 344.92 43034.51 47993.42 2019-09-02 17:12:28.000 245 21243.31 344.91 43034.50 47993.41 2019-09-02 17:12:29.000 245 21243.28 344.88 43034.49 47993.38 2019-09-02 17:12:30.000 245 21243.27 344.88 43034.52 47993.41 2019-09-02 17:12:31.000 245 21243.26 344.90 43034.51 47993.37 2019-09-02 17:12:32.000 245 21243.26 344.95 43034.49 47993.35 2019-09-02 17:12:33.000 245 21243.22 344.98 43034.46 47993.35 2019-09-02 17:12:34.000 245 21243.19 345.02 43034.42 47993.31 2019-09-02 17:12:35.000 245 21243.16 345.08 43034.36 47993.29 2019-09-02 17:12:36.000 245 21243.09 345.13 43034.34 47993.24 2019-09-02 17:12:37.000 245 21243.05 345.21 43034.30 47993.17 2019-09-02 17:12:38.000 245 21243.05 345.27 43034.26 47993.12 2019-09-02 17:12:39.000 245 21243.03 345.26 43034.21 47993.05 2019-09-02 17:12:40.000 245 21243.02 345.24 43034.20 47993.02 2019-09-02 17:12:41.000 245 21243.03 345.19 43034.18 47993.01 2019-09-02 17:12:42.000 245 21243.05 345.12 43034.22 47993.01 2019-09-02 17:12:43.000 245 21243.11 345.04 43034.29 47993.02 2019-09-02 17:12:44.000 245 21243.15 344.97 43034.34 47993.11 2019-09-02 17:12:45.000 245 21243.18 344.97 43034.41 47993.20 2019-09-02 17:12:46.000 245 21243.18 344.96 43034.46 47993.25 2019-09-02 17:12:47.000 245 21243.14 344.99 43034.49 47993.29 2019-09-02 17:12:48.000 245 21243.11 345.03 43034.49 47993.29 2019-09-02 17:12:49.000 245 21243.13 345.02 43034.51 47993.30 2019-09-02 17:12:50.000 245 21243.13 345.01 43034.51 47993.31 2019-09-02 17:12:51.000 245 21243.08 345.04 43034.48 47993.29 2019-09-02 17:12:52.000 245 21243.09 345.03 43034.51 47993.30 2019-09-02 17:12:53.000 245 21243.07 344.95 43034.51 47993.30 2019-09-02 17:12:54.000 245 21243.11 344.89 43034.61 47993.33 2019-09-02 17:12:55.000 245 21243.11 344.81 43034.65 47993.39 2019-09-02 17:12:56.000 245 21243.10 344.76 43034.70 47993.44 2019-09-02 17:12:57.000 245 21243.10 344.83 43034.76 47993.48 2019-09-02 17:12:58.000 245 21243.04 344.89 43034.73 47993.48 2019-09-02 17:12:59.000 245 21243.00 344.94 43034.67 47993.41 2019-09-02 17:13:00.000 245 21242.98 344.97 43034.63 47993.40 2019-09-02 17:13:01.000 245 21242.96 345.01 43034.60 47993.34 2019-09-02 17:13:02.000 245 21242.97 345.06 43034.59 47993.30 2019-09-02 17:13:03.000 245 21242.95 345.14 43034.49 47993.27 2019-09-02 17:13:04.000 245 21242.94 345.18 43034.43 47993.23 2019-09-02 17:13:05.000 245 21242.90 345.19 43034.40 47993.14 2019-09-02 17:13:06.000 245 21242.84 345.21 43034.36 47993.10 2019-09-02 17:13:07.000 245 21242.79 345.23 43034.34 47993.05 2019-09-02 17:13:08.000 245 21242.74 345.28 43034.30 47993.03 2019-09-02 17:13:09.000 245 21242.70 345.30 43034.25 47992.95 2019-09-02 17:13:10.000 245 21242.64 345.31 43034.21 47992.90 2019-09-02 17:13:11.000 245 21242.61 345.31 43034.22 47992.87 2019-09-02 17:13:12.000 245 21242.58 345.31 43034.23 47992.86 2019-09-02 17:13:13.000 245 21242.59 345.29 43034.22 47992.80 2019-09-02 17:13:14.000 245 21242.57 345.22 43034.24 47992.80 2019-09-02 17:13:15.000 245 21242.61 345.17 43034.24 47992.81 2019-09-02 17:13:16.000 245 21242.64 345.14 43034.24 47992.84 2019-09-02 17:13:17.000 245 21242.69 345.11 43034.28 47992.89 2019-09-02 17:13:18.000 245 21242.73 345.05 43034.29 47992.89 2019-09-02 17:13:19.000 245 21242.76 345.04 43034.32 47992.97 2019-09-02 17:13:20.000 245 21242.80 345.02 43034.37 47993.01 2019-09-02 17:13:21.000 245 21242.85 344.99 43034.37 47993.05 2019-09-02 17:13:22.000 245 21242.84 344.98 43034.40 47993.07 2019-09-02 17:13:23.000 245 21242.84 344.97 43034.42 47993.09 2019-09-02 17:13:24.000 245 21242.86 344.94 43034.44 47993.11 2019-09-02 17:13:25.000 245 21242.84 344.92 43034.46 47993.13 2019-09-02 17:13:26.000 245 21242.85 344.90 43034.52 47993.20 2019-09-02 17:13:27.000 245 21242.79 344.87 43034.55 47993.16 2019-09-02 17:13:28.000 245 21242.82 344.83 43034.59 47993.19 2019-09-02 17:13:29.000 245 21242.78 344.81 43034.66 47993.26 2019-09-02 17:13:30.000 245 21242.76 344.80 43034.71 47993.29 2019-09-02 17:13:31.000 245 21242.75 344.81 43034.73 47993.30 2019-09-02 17:13:32.000 245 21242.75 344.84 43034.75 47993.31 2019-09-02 17:13:33.000 245 21242.75 344.87 43034.74 47993.34 2019-09-02 17:13:34.000 245 21242.75 344.91 43034.75 47993.34 2019-09-02 17:13:35.000 245 21242.73 344.92 43034.74 47993.32 2019-09-02 17:13:36.000 245 21242.68 344.93 43034.71 47993.33 2019-09-02 17:13:37.000 245 21242.66 344.93 43034.69 47993.33 2019-09-02 17:13:38.000 245 21242.63 344.95 43034.75 47993.32 2019-09-02 17:13:39.000 245 21242.60 344.90 43034.78 47993.28 2019-09-02 17:13:40.000 245 21242.56 344.89 43034.78 47993.29 2019-09-02 17:13:41.000 245 21242.56 344.91 43034.85 47993.28 2019-09-02 17:13:42.000 245 21242.55 344.91 43034.85 47993.33 2019-09-02 17:13:43.000 245 21242.51 344.95 43034.86 47993.31 2019-09-02 17:13:44.000 245 21242.50 344.98 43034.84 47993.33 2019-09-02 17:13:45.000 245 21242.49 345.03 43034.82 47993.30 2019-09-02 17:13:46.000 245 21242.47 345.04 43034.78 47993.26 2019-09-02 17:13:47.000 245 21242.47 345.09 43034.75 47993.25 2019-09-02 17:13:48.000 245 21242.43 345.09 43034.76 47993.25 2019-09-02 17:13:49.000 245 21242.44 345.10 43034.74 47993.24 2019-09-02 17:13:50.000 245 21242.41 345.08 43034.75 47993.22 2019-09-02 17:13:51.000 245 21242.40 345.06 43034.78 47993.21 2019-09-02 17:13:52.000 245 21242.37 345.08 43034.78 47993.21 2019-09-02 17:13:53.000 245 21242.35 345.12 43034.76 47993.17 2019-09-02 17:13:54.000 245 21242.34 345.15 43034.77 47993.20 2019-09-02 17:13:55.000 245 21242.36 345.17 43034.75 47993.13 2019-09-02 17:13:56.000 245 21242.35 345.21 43034.72 47993.14 2019-09-02 17:13:57.000 245 21242.37 345.19 43034.66 47993.12 2019-09-02 17:13:58.000 245 21242.32 345.23 43034.64 47993.11 2019-09-02 17:13:59.000 245 21242.31 345.28 43034.66 47993.07 2019-09-02 17:14:00.000 245 21242.30 345.32 43034.65 47993.06 2019-09-02 17:14:01.000 245 21242.30 345.34 43034.64 47993.02 2019-09-02 17:14:02.000 245 21242.30 345.33 43034.59 47993.01 2019-09-02 17:14:03.000 245 21242.27 345.32 43034.57 47993.00 2019-09-02 17:14:04.000 245 21242.25 345.29 43034.60 47993.00 2019-09-02 17:14:05.000 245 21242.29 345.30 43034.56 47992.99 2019-09-02 17:14:06.000 245 21242.29 345.32 43034.61 47993.02 2019-09-02 17:14:07.000 245 21242.28 345.30 43034.62 47993.01 2019-09-02 17:14:08.000 245 21242.26 345.31 43034.62 47993.03 2019-09-02 17:14:09.000 245 21242.24 345.32 43034.62 47993.02 2019-09-02 17:14:10.000 245 21242.24 345.33 43034.65 47993.04 2019-09-02 17:14:11.000 245 21242.24 345.32 43034.65 47993.02 2019-09-02 17:14:12.000 245 21242.24 345.32 43034.64 47993.03 2019-09-02 17:14:13.000 245 21242.25 345.30 43034.65 47993.04 2019-09-02 17:14:14.000 245 21242.24 345.30 43034.67 47993.06 2019-09-02 17:14:15.000 245 21242.24 345.27 43034.69 47993.04 2019-09-02 17:14:16.000 245 21242.26 345.29 43034.66 47993.08 2019-09-02 17:14:17.000 245 21242.30 345.27 43034.68 47993.08 2019-09-02 17:14:18.000 245 21242.37 345.23 43034.74 47993.12 2019-09-02 17:14:19.000 245 21242.38 345.18 43034.77 47993.14 2019-09-02 17:14:20.000 245 21242.39 345.14 43034.80 47993.20 2019-09-02 17:14:21.000 245 21242.40 345.12 43034.81 47993.23 2019-09-02 17:14:22.000 245 21242.38 345.10 43034.83 47993.23 2019-09-02 17:14:23.000 245 21242.37 345.11 43034.86 47993.26 2019-09-02 17:14:24.000 245 21242.35 345.13 43034.86 47993.25 2019-09-02 17:14:25.000 245 21242.31 345.12 43034.88 47993.23 2019-09-02 17:14:26.000 245 21242.26 345.07 43034.89 47993.25 2019-09-02 17:14:27.000 245 21242.23 345.05 43034.91 47993.23 2019-09-02 17:14:28.000 245 21242.22 345.01 43034.96 47993.26 2019-09-02 17:14:29.000 245 21242.20 345.03 43034.97 47993.27 2019-09-02 17:14:30.000 245 21242.19 345.06 43034.97 47993.30 2019-09-02 17:14:31.000 245 21242.24 345.06 43034.98 47993.30 2019-09-02 17:14:32.000 245 21242.26 345.04 43035.03 47993.33 2019-09-02 17:14:33.000 245 21242.25 345.04 43035.03 47993.36 2019-09-02 17:14:34.000 245 21242.25 345.07 43035.01 47993.37 2019-09-02 17:14:35.000 245 21242.29 345.09 43035.06 47993.39 2019-09-02 17:14:36.000 245 21242.28 345.12 43035.04 47993.40 2019-09-02 17:14:37.000 245 21242.26 345.15 43035.02 47993.37 2019-09-02 17:14:38.000 245 21242.28 345.15 43034.98 47993.38 2019-09-02 17:14:39.000 245 21242.26 345.18 43034.97 47993.35 2019-09-02 17:14:40.000 245 21242.28 345.17 43034.98 47993.37 2019-09-02 17:14:41.000 245 21242.27 345.19 43035.00 47993.31 2019-09-02 17:14:42.000 245 21242.23 345.18 43034.98 47993.30 2019-09-02 17:14:43.000 245 21242.21 345.22 43034.96 47993.29 2019-09-02 17:14:44.000 245 21242.20 345.19 43034.98 47993.34 2019-09-02 17:14:45.000 245 21242.22 345.16 43034.98 47993.31 2019-09-02 17:14:46.000 245 21242.21 345.15 43035.01 47993.33 2019-09-02 17:14:47.000 245 21242.25 345.11 43035.06 47993.36 2019-09-02 17:14:48.000 245 21242.28 345.07 43035.08 47993.39 2019-09-02 17:14:49.000 245 21242.28 345.03 43035.14 47993.43 2019-09-02 17:14:50.000 245 21242.32 345.01 43035.16 47993.48 2019-09-02 17:14:51.000 245 21242.38 345.00 43035.19 47993.51 2019-09-02 17:14:52.000 245 21242.40 344.99 43035.23 47993.56 2019-09-02 17:14:53.000 245 21242.44 344.91 43035.26 47993.61 2019-09-02 17:14:54.000 245 21242.44 344.84 43035.31 47993.67 2019-09-02 17:14:55.000 245 21242.45 344.77 43035.37 47993.73 2019-09-02 17:14:56.000 245 21242.44 344.73 43035.46 47993.78 2019-09-02 17:14:57.000 245 21242.45 344.73 43035.49 47993.79 2019-09-02 17:14:58.000 245 21242.42 344.75 43035.50 47993.86 2019-09-02 17:14:59.000 245 21242.37 344.72 43035.53 47993.86 2019-09-02 17:15:00.000 245 21242.36 344.68 43035.59 47993.89 2019-09-02 17:15:01.000 245 21242.30 344.69 43035.62 47993.89 2019-09-02 17:15:02.000 245 21242.29 344.73 43035.62 47993.90 2019-09-02 17:15:03.000 245 21242.28 344.76 43035.63 47993.91 2019-09-02 17:15:04.000 245 21242.22 344.83 43035.58 47993.88 2019-09-02 17:15:05.000 245 21242.20 344.82 43035.59 47993.84 2019-09-02 17:15:06.000 245 21242.17 344.83 43035.58 47993.82 2019-09-02 17:15:07.000 245 21242.12 344.87 43035.55 47993.80 2019-09-02 17:15:08.000 245 21242.09 344.92 43035.50 47993.78 2019-09-02 17:15:09.000 245 21242.07 344.98 43035.47 47993.71 2019-09-02 17:15:10.000 245 21242.05 345.03 43035.45 47993.65 2019-09-02 17:15:11.000 245 21242.06 345.09 43035.41 47993.62 2019-09-02 17:15:12.000 245 21242.10 345.11 43035.36 47993.59 2019-09-02 17:15:13.000 245 21242.06 345.15 43035.32 47993.57 2019-09-02 17:15:14.000 245 21242.10 345.17 43035.29 47993.54 2019-09-02 17:15:15.000 245 21242.10 345.17 43035.26 47993.54 2019-09-02 17:15:16.000 245 21242.13 345.19 43035.25 47993.51 2019-09-02 17:15:17.000 245 21242.15 345.23 43035.21 47993.49 2019-09-02 17:15:18.000 245 21242.16 345.25 43035.17 47993.50 2019-09-02 17:15:19.000 245 21242.17 345.32 43035.17 47993.46 2019-09-02 17:15:20.000 245 21242.22 345.34 43035.11 47993.46 2019-09-02 17:15:21.000 245 21242.29 345.35 43035.10 47993.43 2019-09-02 17:15:22.000 245 21242.30 345.37 43035.08 47993.44 2019-09-02 17:15:23.000 245 21242.30 345.39 43035.05 47993.44 2019-09-02 17:15:24.000 245 21242.30 345.40 43035.06 47993.44 2019-09-02 17:15:25.000 245 21242.29 345.40 43035.07 47993.44 2019-09-02 17:15:26.000 245 21242.28 345.42 43035.05 47993.41 2019-09-02 17:15:27.000 245 21242.26 345.45 43035.02 47993.42 2019-09-02 17:15:28.000 245 21242.28 345.47 43034.99 47993.38 2019-09-02 17:15:29.000 245 21242.33 345.52 43034.98 47993.38 2019-09-02 17:15:30.000 245 21242.34 345.53 43034.98 47993.37 2019-09-02 17:15:31.000 245 21242.37 345.52 43034.99 47993.37 2019-09-02 17:15:32.000 245 21242.38 345.52 43035.00 47993.39 2019-09-02 17:15:33.000 245 21242.39 345.53 43035.00 47993.37 2019-09-02 17:15:34.000 245 21242.41 345.52 43034.98 47993.41 2019-09-02 17:15:35.000 245 21242.40 345.49 43035.00 47993.41 2019-09-02 17:15:36.000 245 21242.40 345.49 43035.02 47993.40 2019-09-02 17:15:37.000 245 21242.38 345.47 43035.05 47993.40 2019-09-02 17:15:38.000 245 21242.35 345.48 43035.06 47993.39 2019-09-02 17:15:39.000 245 21242.30 345.50 43035.04 47993.41 2019-09-02 17:15:40.000 245 21242.26 345.53 43035.01 47993.39 2019-09-02 17:15:41.000 245 21242.22 345.53 43034.98 47993.35 2019-09-02 17:15:42.000 245 21242.18 345.61 43034.94 47993.32 2019-09-02 17:15:43.000 245 21242.16 345.68 43034.93 47993.26 2019-09-02 17:15:44.000 245 21242.12 345.73 43034.92 47993.24 2019-09-02 17:15:45.000 245 21242.13 345.77 43034.87 47993.20 2019-09-02 17:15:46.000 245 21242.13 345.79 43034.85 47993.14 2019-09-02 17:15:47.000 245 21242.10 345.79 43034.80 47993.11 2019-09-02 17:15:48.000 245 21242.09 345.80 43034.77 47993.09 2019-09-02 17:15:49.000 245 21242.06 345.83 43034.75 47993.04 2019-09-02 17:15:50.000 245 21242.01 345.86 43034.72 47993.03 2019-09-02 17:15:51.000 245 21242.04 345.88 43034.72 47992.99 2019-09-02 17:15:52.000 245 21242.04 345.86 43034.72 47993.01 2019-09-02 17:15:53.000 245 21242.03 345.87 43034.73 47992.97 2019-09-02 17:15:54.000 245 21242.02 345.89 43034.70 47992.98 2019-09-02 17:15:55.000 245 21241.98 345.92 43034.65 47992.96 2019-09-02 17:15:56.000 245 21241.92 345.93 43034.64 47992.90 2019-09-02 17:15:57.000 245 21241.84 345.91 43034.64 47992.86 2019-09-02 17:15:58.000 245 21241.83 345.91 43034.63 47992.85 2019-09-02 17:15:59.000 245 21241.78 345.91 43034.64 47992.78 2019-09-02 17:16:00.000 245 21241.71 345.91 43034.63 47992.79 2019-09-02 17:16:01.000 245 21241.69 345.90 43034.61 47992.77 2019-09-02 17:16:02.000 245 21241.63 345.95 43034.63 47992.75 2019-09-02 17:16:03.000 245 21241.62 346.00 43034.58 47992.75 2019-09-02 17:16:04.000 245 21241.64 346.00 43034.54 47992.66 2019-09-02 17:16:05.000 245 21241.62 346.02 43034.53 47992.66 2019-09-02 17:16:06.000 245 21241.63 346.06 43034.54 47992.63 2019-09-02 17:16:07.000 245 21241.58 346.11 43034.51 47992.59 2019-09-02 17:16:08.000 245 21241.58 346.11 43034.48 47992.60 2019-09-02 17:16:09.000 245 21241.58 346.09 43034.47 47992.56 2019-09-02 17:16:10.000 245 21241.53 346.16 43034.48 47992.59 2019-09-02 17:16:11.000 245 21241.48 346.20 43034.48 47992.54 2019-09-02 17:16:12.000 245 21241.46 346.23 43034.42 47992.53 2019-09-02 17:16:13.000 245 21241.46 346.21 43034.44 47992.50 2019-09-02 17:16:14.000 245 21241.41 346.19 43034.43 47992.47 2019-09-02 17:16:15.000 245 21241.37 346.21 43034.44 47992.45 2019-09-02 17:16:16.000 245 21241.36 346.19 43034.46 47992.44 2019-09-02 17:16:17.000 245 21241.38 346.16 43034.47 47992.44 2019-09-02 17:16:18.000 245 21241.41 346.13 43034.49 47992.45 2019-09-02 17:16:19.000 245 21241.45 346.12 43034.46 47992.48 2019-09-02 17:16:20.000 245 21241.48 346.09 43034.48 47992.49 2019-09-02 17:16:21.000 245 21241.49 346.09 43034.49 47992.52 2019-09-02 17:16:22.000 245 21241.49 346.09 43034.54 47992.55 2019-09-02 17:16:23.000 245 21241.55 346.10 43034.52 47992.58 2019-09-02 17:16:24.000 245 21241.60 346.09 43034.52 47992.60 2019-09-02 17:16:25.000 245 21241.62 346.05 43034.55 47992.62 2019-09-02 17:16:26.000 245 21241.62 346.06 43034.57 47992.70 2019-09-02 17:16:27.000 245 21241.61 346.08 43034.57 47992.66 2019-09-02 17:16:28.000 245 21241.61 346.12 43034.56 47992.69 2019-09-02 17:16:29.000 245 21241.65 346.15 43034.54 47992.68 2019-09-02 17:16:30.000 245 21241.63 346.20 43034.50 47992.65 2019-09-02 17:16:31.000 245 21241.59 346.23 43034.48 47992.63 2019-09-02 17:16:32.000 245 21241.55 346.20 43034.49 47992.61 2019-09-02 17:16:33.000 245 21241.62 346.20 43034.50 47992.60 2019-09-02 17:16:34.000 245 21241.62 346.19 43034.51 47992.63 2019-09-02 17:16:35.000 245 21241.61 346.17 43034.50 47992.57 2019-09-02 17:16:36.000 245 21241.58 346.16 43034.48 47992.61 2019-09-02 17:16:37.000 245 21241.58 346.13 43034.51 47992.62 2019-09-02 17:16:38.000 245 21241.56 346.12 43034.55 47992.63 2019-09-02 17:16:39.000 245 21241.54 346.10 43034.58 47992.64 2019-09-02 17:16:40.000 245 21241.48 346.04 43034.63 47992.65 2019-09-02 17:16:41.000 245 21241.50 345.98 43034.71 47992.66 2019-09-02 17:16:42.000 245 21241.46 345.95 43034.71 47992.71 2019-09-02 17:16:43.000 245 21241.46 345.96 43034.76 47992.75 2019-09-02 17:16:44.000 245 21241.48 345.97 43034.78 47992.78 2019-09-02 17:16:45.000 245 21241.51 346.02 43034.79 47992.80 2019-09-02 17:16:46.000 245 21241.54 346.08 43034.77 47992.82 2019-09-02 17:16:47.000 245 21241.53 346.11 43034.76 47992.78 2019-09-02 17:16:48.000 245 21241.51 346.13 43034.73 47992.80 2019-09-02 17:16:49.000 245 21241.49 346.10 43034.74 47992.77 2019-09-02 17:16:50.000 245 21241.50 346.08 43034.74 47992.77 2019-09-02 17:16:51.000 245 21241.50 346.09 43034.74 47992.75 2019-09-02 17:16:52.000 245 21241.50 346.09 43034.74 47992.79 2019-09-02 17:16:53.000 245 21241.51 346.08 43034.73 47992.73 2019-09-02 17:16:54.000 245 21241.46 346.08 43034.72 47992.76 2019-09-02 17:16:55.000 245 21241.35 346.07 43034.80 47992.74 2019-09-02 17:16:56.000 245 21241.32 346.08 43034.77 47992.71 2019-09-02 17:16:57.000 245 21241.28 346.10 43034.73 47992.70 2019-09-02 17:16:58.000 245 21241.27 346.08 43034.76 47992.71 2019-09-02 17:16:59.000 245 21241.25 346.03 43034.79 47992.67 2019-09-02 17:17:00.000 245 21241.22 346.00 43034.81 47992.67 2019-09-02 17:17:01.000 245 21241.21 346.02 43034.82 47992.72 2019-09-02 17:17:02.000 245 21241.21 346.06 43034.79 47992.73 2019-09-02 17:17:03.000 245 21241.19 346.09 43034.83 47992.73 2019-09-02 17:17:04.000 245 21241.17 346.09 43034.81 47992.72 2019-09-02 17:17:05.000 245 21241.19 346.08 43034.81 47992.73 2019-09-02 17:17:06.000 245 21241.14 346.08 43034.82 47992.74 2019-09-02 17:17:07.000 245 21241.16 346.10 43034.83 47992.76 2019-09-02 17:17:08.000 245 21241.15 346.12 43034.84 47992.72 2019-09-02 17:17:09.000 245 21241.14 346.10 43034.87 47992.74 2019-09-02 17:17:10.000 245 21241.14 346.07 43034.90 47992.70 2019-09-02 17:17:11.000 245 21241.11 346.06 43034.89 47992.73 2019-09-02 17:17:12.000 245 21241.07 346.08 43034.90 47992.74 2019-09-02 17:17:13.000 245 21241.09 346.05 43034.93 47992.74 2019-09-02 17:17:14.000 245 21241.03 346.05 43034.93 47992.77 2019-09-02 17:17:15.000 245 21241.01 346.07 43034.95 47992.75 2019-09-02 17:17:16.000 245 21240.98 346.07 43034.97 47992.76 2019-09-02 17:17:17.000 245 21240.97 346.06 43035.01 47992.77 2019-09-02 17:17:18.000 245 21240.97 346.08 43034.99 47992.78 2019-09-02 17:17:19.000 245 21240.97 346.08 43034.99 47992.75 2019-09-02 17:17:20.000 245 21240.95 346.09 43035.01 47992.80 2019-09-02 17:17:21.000 245 21240.96 346.11 43035.00 47992.77 2019-09-02 17:17:22.000 245 21240.95 346.10 43035.00 47992.77 2019-09-02 17:17:23.000 245 21240.92 346.09 43034.99 47992.77 2019-09-02 17:17:24.000 245 21240.90 346.07 43034.99 47992.73 2019-09-02 17:17:25.000 245 21240.88 346.05 43035.01 47992.77 2019-09-02 17:17:26.000 245 21240.87 346.04 43035.04 47992.76 2019-09-02 17:17:27.000 245 21240.84 346.04 43035.07 47992.77 2019-09-02 17:17:28.000 245 21240.85 346.06 43035.08 47992.79 2019-09-02 17:17:29.000 245 21240.84 346.07 43035.08 47992.79 2019-09-02 17:17:30.000 245 21240.83 346.09 43035.07 47992.81 2019-09-02 17:17:31.000 245 21240.80 346.12 43035.08 47992.80 2019-09-02 17:17:32.000 245 21240.83 346.10 43035.08 47992.79 2019-09-02 17:17:33.000 245 21240.84 346.11 43035.09 47992.79 2019-09-02 17:17:34.000 245 21240.84 346.09 43035.06 47992.75 2019-09-02 17:17:35.000 245 21240.79 346.08 43035.04 47992.79 2019-09-02 17:17:36.000 245 21240.78 346.10 43035.06 47992.78 2019-09-02 17:17:37.000 245 21240.82 346.13 43035.09 47992.77 2019-09-02 17:17:38.000 245 21240.84 346.14 43035.09 47992.82 2019-09-02 17:17:39.000 245 21240.80 346.17 43035.10 47992.76 2019-09-02 17:17:40.000 245 21240.79 346.19 43035.11 47992.81 2019-09-02 17:17:41.000 245 21240.75 346.20 43035.14 47992.78 2019-09-02 17:17:42.000 245 21240.72 346.22 43035.12 47992.78 2019-09-02 17:17:43.000 245 21240.71 346.22 43035.13 47992.77 2019-09-02 17:17:44.000 245 21240.68 346.22 43035.11 47992.78 2019-09-02 17:17:45.000 245 21240.67 346.22 43035.07 47992.74 2019-09-02 17:17:46.000 245 21240.67 346.22 43035.10 47992.75 2019-09-02 17:17:47.000 245 21240.65 346.23 43035.13 47992.78 2019-09-02 17:17:48.000 245 21240.66 346.27 43035.12 47992.76 2019-09-02 17:17:49.000 245 21240.65 346.31 43035.12 47992.76 2019-09-02 17:17:50.000 245 21240.60 346.32 43035.08 47992.76 2019-09-02 17:17:51.000 245 21240.57 346.35 43035.06 47992.70 2019-09-02 17:17:52.000 245 21240.55 346.38 43035.03 47992.69 2019-09-02 17:17:53.000 245 21240.54 346.42 43035.01 47992.64 2019-09-02 17:17:54.000 245 21240.53 346.39 43035.04 47992.62 2019-09-02 17:17:55.000 245 21240.51 346.38 43035.00 47992.58 2019-09-02 17:17:56.000 245 21240.48 346.37 43034.97 47992.58 2019-09-02 17:17:57.000 245 21240.44 346.38 43034.94 47992.55 2019-09-02 17:17:58.000 245 21240.47 346.40 43034.96 47992.55 2019-09-02 17:17:59.000 245 21240.48 346.41 43034.96 47992.55 2019-09-02 17:18:00.000 245 21240.50 346.45 43034.92 47992.55 2019-09-02 17:18:01.000 245 21240.51 346.42 43034.92 47992.53 2019-09-02 17:18:02.000 245 21240.52 346.43 43034.92 47992.51 2019-09-02 17:18:03.000 245 21240.49 346.45 43034.91 47992.50 2019-09-02 17:18:04.000 245 21240.53 346.45 43034.92 47992.53 2019-09-02 17:18:05.000 245 21240.51 346.43 43034.88 47992.49 2019-09-02 17:18:06.000 245 21240.49 346.45 43034.86 47992.46 2019-09-02 17:18:07.000 245 21240.50 346.46 43034.84 47992.48 2019-09-02 17:18:08.000 245 21240.52 346.45 43034.82 47992.44 2019-09-02 17:18:09.000 245 21240.53 346.44 43034.84 47992.44 2019-09-02 17:18:10.000 245 21240.56 346.42 43034.86 47992.49 2019-09-02 17:18:11.000 245 21240.52 346.42 43034.85 47992.45 2019-09-02 17:18:12.000 245 21240.50 346.44 43034.82 47992.49 2019-09-02 17:18:13.000 245 21240.52 346.49 43034.82 47992.44 2019-09-02 17:18:14.000 245 21240.49 346.51 43034.84 47992.44 2019-09-02 17:18:15.000 245 21240.44 346.51 43034.81 47992.37 2019-09-02 17:18:16.000 245 21240.39 346.48 43034.82 47992.37 2019-09-02 17:18:17.000 245 21240.39 346.41 43034.83 47992.33 2019-09-02 17:18:18.000 245 21240.42 346.36 43034.86 47992.37 2019-09-02 17:18:19.000 245 21240.47 346.33 43034.88 47992.37 2019-09-02 17:18:20.000 245 21240.49 346.32 43034.92 47992.41 2019-09-02 17:18:21.000 245 21240.48 346.31 43034.92 47992.45 2019-09-02 17:18:22.000 245 21240.53 346.31 43034.96 47992.46 2019-09-02 17:18:23.000 245 21240.57 346.29 43035.00 47992.52 2019-09-02 17:18:24.000 245 21240.58 346.27 43034.98 47992.52 2019-09-02 17:18:25.000 245 21240.57 346.30 43034.97 47992.57 2019-09-02 17:18:26.000 245 21240.58 346.30 43034.98 47992.55 2019-09-02 17:18:27.000 245 21240.62 346.30 43035.00 47992.57 2019-09-02 17:18:28.000 245 21240.62 346.31 43035.02 47992.60 2019-09-02 17:18:29.000 245 21240.61 346.29 43035.00 47992.63 2019-09-02 17:18:30.000 245 21240.62 346.28 43035.02 47992.62 2019-09-02 17:18:31.000 245 21240.63 346.28 43035.01 47992.61 2019-09-02 17:18:32.000 245 21240.66 346.32 43035.02 47992.68 2019-09-02 17:18:33.000 245 21240.68 346.30 43035.00 47992.66 2019-09-02 17:18:34.000 245 21240.66 346.25 43035.03 47992.66 2019-09-02 17:18:35.000 245 21240.60 346.26 43035.09 47992.66 2019-09-02 17:18:36.000 245 21240.56 346.26 43035.10 47992.65 2019-09-02 17:18:37.000 245 21240.58 346.27 43035.11 47992.69 2019-09-02 17:18:38.000 245 21240.61 346.29 43035.11 47992.70 2019-09-02 17:18:39.000 245 21240.66 346.30 43035.13 47992.71 2019-09-02 17:18:40.000 245 21240.75 346.30 43035.17 47992.76 2019-09-02 17:18:41.000 245 21240.81 346.27 43035.15 47992.79 2019-09-02 17:18:42.000 245 21240.85 346.24 43035.14 47992.81 2019-09-02 17:18:43.000 245 21240.85 346.23 43035.16 47992.83 2019-09-02 17:18:44.000 245 21240.83 346.23 43035.18 47992.87 2019-09-02 17:18:45.000 245 21240.85 346.20 43035.22 47992.87 2019-09-02 17:18:46.000 245 21240.83 346.19 43035.24 47992.87 2019-09-02 17:18:47.000 245 21240.85 346.20 43035.24 47992.93 2019-09-02 17:18:48.000 245 21240.85 346.19 43035.26 47992.91 2019-09-02 17:18:49.000 245 21240.82 346.22 43035.26 47992.93 2019-09-02 17:18:50.000 245 21240.87 346.26 43035.31 47992.95 2019-09-02 17:18:51.000 245 21240.86 346.32 43035.27 47992.94 2019-09-02 17:18:52.000 245 21240.88 346.35 43035.21 47992.93 2019-09-02 17:18:53.000 245 21240.90 346.37 43035.23 47992.91 2019-09-02 17:18:54.000 245 21240.89 346.39 43035.22 47992.90 2019-09-02 17:18:55.000 245 21240.95 346.41 43035.20 47992.91 2019-09-02 17:18:56.000 245 21240.95 346.42 43035.17 47992.89 2019-09-02 17:18:57.000 245 21240.94 346.43 43035.17 47992.92 2019-09-02 17:18:58.000 245 21240.94 346.45 43035.16 47992.91 2019-09-02 17:18:59.000 245 21240.96 346.49 43035.14 47992.90 2019-09-02 17:19:00.000 245 21240.98 346.51 43035.16 47992.91 2019-09-02 17:19:01.000 245 21241.00 346.52 43035.14 47992.91 2019-09-02 17:19:02.000 245 21241.01 346.54 43035.12 47992.88 2019-09-02 17:19:03.000 245 21241.03 346.49 43035.13 47992.90 2019-09-02 17:19:04.000 245 21241.03 346.47 43035.15 47992.87 2019-09-02 17:19:05.000 245 21241.02 346.48 43035.13 47992.90 2019-09-02 17:19:06.000 245 21241.04 346.47 43035.14 47992.91 2019-09-02 17:19:07.000 245 21241.02 346.45 43035.20 47992.96 2019-09-02 17:19:08.000 245 21241.03 346.41 43035.21 47992.97 2019-09-02 17:19:09.000 245 21241.04 346.43 43035.25 47992.97 2019-09-02 17:19:10.000 245 21241.04 346.43 43035.25 47993.03 2019-09-02 17:19:11.000 245 21241.07 346.43 43035.25 47993.03 2019-09-02 17:19:12.000 245 21241.11 346.42 43035.23 47993.06 2019-09-02 17:19:13.000 245 21241.11 346.44 43035.23 47993.04 2019-09-02 17:19:14.000 245 21241.10 346.50 43035.26 47993.06 2019-09-02 17:19:15.000 245 21241.13 346.53 43035.26 47993.06 2019-09-02 17:19:16.000 245 21241.13 346.55 43035.25 47993.04 2019-09-02 17:19:17.000 245 21241.14 346.55 43035.24 47993.05 2019-09-02 17:19:18.000 245 21241.15 346.55 43035.23 47993.05 2019-09-02 17:19:19.000 245 21241.13 346.58 43035.22 47993.04 2019-09-02 17:19:20.000 245 21241.11 346.58 43035.22 47993.02 2019-09-02 17:19:21.000 245 21241.10 346.57 43035.19 47993.01 2019-09-02 17:19:22.000 245 21241.12 346.56 43035.17 47993.00 2019-09-02 17:19:23.000 245 21241.07 346.58 43035.19 47993.00 2019-09-02 17:19:24.000 245 21241.04 346.57 43035.22 47993.00 2019-09-02 17:19:25.000 245 21241.02 346.56 43035.20 47992.98 2019-09-02 17:19:26.000 245 21240.95 346.52 43035.21 47992.97 2019-09-02 17:19:27.000 245 21240.92 346.54 43035.21 47992.94 2019-09-02 17:19:28.000 245 21240.94 346.54 43035.24 47992.95 2019-09-02 17:19:29.000 245 21240.94 346.54 43035.23 47992.95 2019-09-02 17:19:30.000 245 21240.93 346.57 43035.20 47992.94 2019-09-02 17:19:31.000 245 21240.95 346.57 43035.22 47992.93 2019-09-02 17:19:32.000 245 21240.96 346.55 43035.18 47992.91 2019-09-02 17:19:33.000 245 21240.94 346.54 43035.15 47992.90 2019-09-02 17:19:34.000 245 21240.97 346.57 43035.14 47992.90 2019-09-02 17:19:35.000 245 21241.02 346.60 43035.15 47992.92 2019-09-02 17:19:36.000 245 21241.01 346.63 43035.09 47992.89 2019-09-02 17:19:37.000 245 21241.01 346.63 43035.08 47992.85 2019-09-02 17:19:38.000 245 21241.02 346.65 43035.04 47992.84 2019-09-02 17:19:39.000 245 21241.04 346.65 43035.04 47992.83 2019-09-02 17:19:40.000 245 21241.06 346.66 43035.04 47992.83 2019-09-02 17:19:41.000 245 21241.05 346.67 43034.99 47992.80 2019-09-02 17:19:42.000 245 21241.05 346.66 43034.98 47992.79 2019-09-02 17:19:43.000 245 21241.06 346.68 43034.97 47992.77 2019-09-02 17:19:44.000 245 21241.04 346.71 43034.97 47992.79 2019-09-02 17:19:45.000 245 21241.03 346.72 43034.95 47992.73 2019-09-02 17:19:46.000 245 21241.01 346.75 43034.93 47992.73 2019-09-02 17:19:47.000 245 21241.03 346.76 43034.91 47992.69 2019-09-02 17:19:48.000 245 21241.05 346.75 43034.92 47992.71 2019-09-02 17:19:49.000 245 21241.08 346.72 43034.87 47992.69 2019-09-02 17:19:50.000 245 21241.04 346.69 43034.93 47992.68 2019-09-02 17:19:51.000 245 21241.03 346.69 43034.91 47992.69 2019-09-02 17:19:52.000 245 21241.06 346.64 43034.93 47992.72 2019-09-02 17:19:53.000 245 21241.07 346.62 43034.92 47992.72 2019-09-02 17:19:54.000 245 21241.06 346.63 43034.94 47992.74 2019-09-02 17:19:55.000 245 21241.05 346.63 43034.95 47992.74 2019-09-02 17:19:56.000 245 21241.03 346.62 43034.97 47992.77 2019-09-02 17:19:57.000 245 21241.03 346.68 43034.92 47992.76 2019-09-02 17:19:58.000 245 21241.04 346.69 43034.92 47992.74 2019-09-02 17:19:59.000 245 21241.03 346.73 43034.89 47992.72 2019-09-02 17:20:00.000 245 21240.99 346.78 43034.83 47992.69 2019-09-02 17:20:01.000 245 21241.01 346.81 43034.86 47992.67 2019-09-02 17:20:02.000 245 21241.01 346.85 43034.80 47992.62 2019-09-02 17:20:03.000 245 21240.99 346.89 43034.78 47992.59 2019-09-02 17:20:04.000 245 21240.99 346.91 43034.75 47992.57 2019-09-02 17:20:05.000 245 21240.98 346.90 43034.72 47992.54 2019-09-02 17:20:06.000 245 21241.01 346.87 43034.68 47992.51 2019-09-02 17:20:07.000 245 21241.01 346.84 43034.70 47992.52 2019-09-02 17:20:08.000 245 21241.00 346.80 43034.71 47992.54 2019-09-02 17:20:09.000 245 21240.94 346.76 43034.74 47992.52 2019-09-02 17:20:10.000 245 21240.87 346.68 43034.77 47992.55 2019-09-02 17:20:11.000 245 21240.79 346.65 43034.83 47992.51 2019-09-02 17:20:12.000 245 21240.76 346.61 43034.87 47992.54 2019-09-02 17:20:13.000 245 21240.73 346.57 43034.86 47992.51 2019-09-02 17:20:14.000 245 21240.74 346.52 43034.91 47992.54 2019-09-02 17:20:15.000 245 21240.71 346.46 43034.94 47992.56 2019-09-02 17:20:16.000 245 21240.72 346.42 43034.96 47992.56 2019-09-02 17:20:17.000 245 21240.69 346.39 43035.00 47992.57 2019-09-02 17:20:18.000 245 21240.66 346.39 43035.02 47992.62 2019-09-02 17:20:19.000 245 21240.69 346.41 43035.01 47992.63 2019-09-02 17:20:20.000 245 21240.69 346.47 43035.01 47992.66 2019-09-02 17:20:21.000 245 21240.73 346.51 43035.00 47992.66 2019-09-02 17:20:22.000 245 21240.75 346.54 43034.95 47992.67 2019-09-02 17:20:23.000 245 21240.76 346.59 43034.93 47992.64 2019-09-02 17:20:24.000 245 21240.79 346.63 43034.95 47992.63 2019-09-02 17:20:25.000 245 21240.77 346.65 43034.95 47992.64 2019-09-02 17:20:26.000 245 21240.73 346.65 43034.94 47992.57 2019-09-02 17:20:27.000 245 21240.70 346.66 43034.89 47992.57 2019-09-02 17:20:28.000 245 21240.71 346.64 43034.89 47992.56 2019-09-02 17:20:29.000 245 21240.74 346.63 43034.89 47992.57 2019-09-02 17:20:30.000 245 21240.72 346.67 43034.92 47992.59 2019-09-02 17:20:31.000 245 21240.70 346.66 43034.92 47992.54 2019-09-02 17:20:32.000 245 21240.70 346.66 43034.91 47992.54 2019-09-02 17:20:33.000 245 21240.65 346.66 43034.89 47992.54 2019-09-02 17:20:34.000 245 21240.63 346.66 43034.90 47992.53 2019-09-02 17:20:35.000 245 21240.60 346.64 43034.89 47992.50 2019-09-02 17:20:36.000 245 21240.59 346.65 43034.91 47992.50 2019-09-02 17:20:37.000 245 21240.61 346.67 43034.93 47992.51 2019-09-02 17:20:38.000 245 21240.60 346.68 43034.93 47992.51 2019-09-02 17:20:39.000 245 21240.60 346.71 43034.91 47992.54 2019-09-02 17:20:40.000 245 21240.60 346.71 43034.94 47992.51 2019-09-02 17:20:41.000 245 21240.61 346.72 43034.95 47992.54 2019-09-02 17:20:42.000 245 21240.58 346.74 43034.96 47992.54 2019-09-02 17:20:43.000 245 21240.58 346.77 43034.89 47992.50 2019-09-02 17:20:44.000 245 21240.53 346.81 43034.86 47992.46 2019-09-02 17:20:45.000 245 21240.51 346.82 43034.81 47992.45 2019-09-02 17:20:46.000 245 21240.47 346.82 43034.80 47992.39 2019-09-02 17:20:47.000 245 21240.46 346.87 43034.76 47992.35 2019-09-02 17:20:48.000 245 21240.43 346.97 43034.75 47992.33 2019-09-02 17:20:49.000 245 21240.36 347.03 43034.68 47992.26 2019-09-02 17:20:50.000 245 21240.31 347.06 43034.63 47992.14 2019-09-02 17:20:51.000 245 21240.32 347.02 43034.64 47992.11 2019-09-02 17:20:52.000 245 21240.33 346.97 43034.65 47992.11 2019-09-02 17:20:53.000 245 21240.38 346.92 43034.68 47992.12 2019-09-02 17:20:54.000 245 21240.47 346.91 43034.70 47992.18 2019-09-02 17:20:55.000 245 21240.49 346.88 43034.77 47992.24 2019-09-02 17:20:56.000 245 21240.57 346.83 43034.83 47992.30 2019-09-02 17:20:57.000 245 21240.58 346.82 43034.81 47992.36 2019-09-02 17:20:58.000 245 21240.59 346.86 43034.83 47992.45 2019-09-02 17:20:59.000 245 21240.60 346.88 43034.85 47992.43 2019-09-02 17:21:00.000 245 21240.67 346.87 43034.83 47992.47 2019-09-02 17:21:01.000 245 21240.71 346.89 43034.80 47992.46 2019-09-02 17:21:02.000 245 21240.72 346.90 43034.80 47992.49 2019-09-02 17:21:03.000 245 21240.72 346.93 43034.79 47992.49 2019-09-02 17:21:04.000 245 21240.72 346.96 43034.79 47992.49 2019-09-02 17:21:05.000 245 21240.74 346.97 43034.81 47992.46 2019-09-02 17:21:06.000 245 21240.76 346.99 43034.82 47992.50 2019-09-02 17:21:07.000 245 21240.77 346.95 43034.83 47992.48 2019-09-02 17:21:08.000 245 21240.79 346.94 43034.84 47992.55 2019-09-02 17:21:09.000 245 21240.85 346.92 43034.87 47992.57 2019-09-02 17:21:10.000 245 21240.87 346.94 43034.92 47992.66 2019-09-02 17:21:11.000 245 21240.88 346.94 43034.95 47992.63 2019-09-02 17:21:12.000 245 21240.85 346.92 43034.94 47992.65 2019-09-02 17:21:13.000 245 21240.85 346.96 43034.95 47992.64 2019-09-02 17:21:14.000 245 21240.85 346.99 43034.95 47992.68 2019-09-02 17:21:15.000 245 21240.90 346.95 43034.95 47992.62 2019-09-02 17:21:16.000 245 21240.86 346.94 43034.96 47992.68 2019-09-02 17:21:17.000 245 21240.85 346.92 43034.97 47992.67 2019-09-02 17:21:18.000 245 21240.89 346.91 43034.99 47992.68 2019-09-02 17:21:19.000 245 21240.88 346.93 43034.98 47992.68 2019-09-02 17:21:20.000 245 21240.87 346.95 43034.98 47992.68 2019-09-02 17:21:21.000 245 21240.86 346.98 43034.96 47992.69 2019-09-02 17:21:22.000 245 21240.88 347.00 43034.97 47992.68 2019-09-02 17:21:23.000 245 21240.87 347.03 43034.95 47992.66 2019-09-02 17:21:24.000 245 21240.87 347.07 43034.93 47992.66 2019-09-02 17:21:25.000 245 21240.91 347.08 43034.89 47992.61 2019-09-02 17:21:26.000 245 21240.94 347.09 43034.90 47992.63 2019-09-02 17:21:27.000 245 21240.92 347.13 43034.90 47992.61 2019-09-02 17:21:28.000 245 21240.94 347.15 43034.89 47992.65 2019-09-02 17:21:29.000 245 21240.92 347.18 43034.87 47992.63 2019-09-02 17:21:30.000 245 21240.93 347.18 43034.86 47992.62 2019-09-02 17:21:31.000 245 21240.90 347.20 43034.83 47992.57 2019-09-02 17:21:32.000 245 21240.85 347.24 43034.79 47992.56 2019-09-02 17:21:33.000 245 21240.81 347.23 43034.77 47992.53 2019-09-02 17:21:34.000 245 21240.82 347.18 43034.78 47992.52 2019-09-02 17:21:35.000 245 21240.82 347.17 43034.82 47992.47 2019-09-02 17:21:36.000 245 21240.77 347.16 43034.81 47992.52 2019-09-02 17:21:37.000 245 21240.76 347.16 43034.80 47992.48 2019-09-02 17:21:38.000 245 21240.76 347.13 43034.82 47992.50 2019-09-02 17:21:39.000 245 21240.69 347.13 43034.89 47992.47 2019-09-02 17:21:40.000 245 21240.68 347.10 43034.85 47992.50 2019-09-02 17:21:41.000 245 21240.68 347.11 43034.84 47992.49 2019-09-02 17:21:42.000 245 21240.66 347.06 43034.87 47992.52 2019-09-02 17:21:43.000 245 21240.68 347.00 43034.90 47992.51 2019-09-02 17:21:44.000 245 21240.72 346.96 43034.92 47992.55 2019-09-02 17:21:45.000 245 21240.73 346.93 43034.93 47992.55 2019-09-02 17:21:46.000 245 21240.76 346.94 43034.91 47992.57 2019-09-02 17:21:47.000 245 21240.74 346.95 43034.91 47992.59 2019-09-02 17:21:48.000 245 21240.79 346.93 43034.92 47992.61 2019-09-02 17:21:49.000 245 21240.84 346.90 43034.87 47992.59 2019-09-02 17:21:50.000 245 21240.89 346.88 43034.91 47992.64 2019-09-02 17:21:51.000 245 21240.92 346.88 43034.91 47992.62 2019-09-02 17:21:52.000 245 21240.96 346.88 43034.90 47992.67 2019-09-02 17:21:53.000 245 21240.97 346.92 43034.89 47992.65 2019-09-02 17:21:54.000 245 21241.00 346.95 43034.88 47992.67 2019-09-02 17:21:55.000 245 21241.00 346.94 43034.81 47992.63 2019-09-02 17:21:56.000 245 21240.98 346.97 43034.83 47992.63 2019-09-02 17:21:57.000 245 21240.99 346.93 43034.83 47992.60 2019-09-02 17:21:58.000 245 21240.97 346.93 43034.84 47992.63 2019-09-02 17:21:59.000 245 21240.94 346.91 43034.84 47992.62 2019-09-02 17:22:00.000 245 21240.93 346.92 43034.86 47992.61 2019-09-02 17:22:01.000 245 21240.90 346.90 43034.87 47992.63 2019-09-02 17:22:02.000 245 21240.87 346.90 43034.89 47992.62 2019-09-02 17:22:03.000 245 21240.81 346.90 43034.87 47992.59 2019-09-02 17:22:04.000 245 21240.74 346.91 43034.89 47992.57 2019-09-02 17:22:05.000 245 21240.69 346.88 43034.94 47992.59 2019-09-02 17:22:06.000 245 21240.65 346.84 43034.93 47992.55 2019-09-02 17:22:07.000 245 21240.62 346.80 43034.97 47992.55 2019-09-02 17:22:08.000 245 21240.63 346.75 43035.01 47992.59 2019-09-02 17:22:09.000 245 21240.65 346.71 43035.04 47992.66 2019-09-02 17:22:10.000 245 21240.66 346.68 43035.12 47992.66 2019-09-02 17:22:11.000 245 21240.68 346.68 43035.09 47992.69 2019-09-02 17:22:12.000 245 21240.73 346.68 43035.10 47992.75 2019-09-02 17:22:13.000 245 21240.79 346.66 43035.12 47992.76 2019-09-02 17:22:14.000 245 21240.79 346.64 43035.16 47992.83 2019-09-02 17:22:15.000 245 21240.81 346.61 43035.19 47992.84 2019-09-02 17:22:16.000 245 21240.86 346.59 43035.20 47992.85 2019-09-02 17:22:17.000 245 21240.88 346.55 43035.23 47992.90 2019-09-02 17:22:18.000 245 21240.92 346.53 43035.27 47992.92 2019-09-02 17:22:19.000 245 21240.92 346.50 43035.28 47992.96 2019-09-02 17:22:20.000 245 21240.92 346.49 43035.28 47993.01 2019-09-02 17:22:21.000 245 21240.92 346.52 43035.30 47992.98 2019-09-02 17:22:22.000 245 21240.91 346.54 43035.32 47993.03 2019-09-02 17:22:23.000 245 21240.92 346.54 43035.35 47993.02 2019-09-02 17:22:24.000 245 21240.91 346.54 43035.29 47993.05 2019-09-02 17:22:25.000 245 21240.92 346.55 43035.30 47993.02 2019-09-02 17:22:26.000 245 21240.91 346.55 43035.35 47993.03 2019-09-02 17:22:27.000 245 21240.87 346.55 43035.33 47993.00 2019-09-02 17:22:28.000 245 21240.86 346.57 43035.32 47993.05 2019-09-02 17:22:29.000 245 21240.84 346.59 43035.32 47993.01 2019-09-02 17:22:30.000 245 21240.84 346.54 43035.33 47993.01 2019-09-02 17:22:31.000 245 21240.82 346.50 43035.34 47992.99 2019-09-02 17:22:32.000 245 21240.78 346.51 43035.36 47992.98 2019-09-02 17:22:33.000 245 21240.76 346.52 43035.38 47992.97 2019-09-02 17:22:34.000 245 21240.71 346.56 43035.36 47992.99 2019-09-02 17:22:35.000 245 21240.70 346.55 43035.35 47992.96 2019-09-02 17:22:36.000 245 21240.69 346.54 43035.34 47992.96 2019-09-02 17:22:37.000 245 21240.66 346.54 43035.36 47992.92 2019-09-02 17:22:38.000 245 21240.67 346.54 43035.39 47992.97 2019-09-02 17:22:39.000 245 21240.72 346.53 43035.38 47992.96 2019-09-02 17:22:40.000 245 21240.75 346.56 43035.40 47992.98 2019-09-02 17:22:41.000 245 21240.75 346.60 43035.38 47992.98 2019-09-02 17:22:42.000 245 21240.75 346.60 43035.39 47993.01 2019-09-02 17:22:43.000 245 21240.74 346.62 43035.39 47992.99 2019-09-02 17:22:44.000 245 21240.77 346.63 43035.38 47993.04 2019-09-02 17:22:45.000 245 21240.80 346.64 43035.41 47993.04 2019-09-02 17:22:46.000 245 21240.81 346.65 43035.40 47993.06 2019-09-02 17:22:47.000 245 21240.84 346.65 43035.38 47993.05 2019-09-02 17:22:48.000 245 21240.84 346.65 43035.39 47993.09 2019-09-02 17:22:49.000 245 21240.88 346.63 43035.44 47993.07 2019-09-02 17:22:50.000 245 21240.88 346.64 43035.41 47993.10 2019-09-02 17:22:51.000 245 21240.93 346.63 43035.38 47993.04 2019-09-02 17:22:52.000 245 21240.95 346.64 43035.36 47993.11 2019-09-02 17:22:53.000 245 21240.99 346.56 43035.39 47993.10 2019-09-02 17:22:54.000 245 21240.96 346.48 43035.44 47993.13 2019-09-02 17:22:55.000 245 21240.95 346.41 43035.44 47993.11 2019-09-02 17:22:56.000 245 21240.92 346.36 43035.50 47993.16 2019-09-02 17:22:57.000 245 21240.88 346.41 43035.52 47993.23 2019-09-02 17:22:58.000 245 21240.90 346.44 43035.49 47993.21 2019-09-02 17:22:59.000 245 21240.89 346.49 43035.49 47993.19 2019-09-02 17:23:00.000 245 21240.86 346.51 43035.45 47993.19 2019-09-02 17:23:01.000 245 21240.88 346.55 43035.43 47993.11 2019-09-02 17:23:02.000 245 21240.83 346.56 43035.41 47993.08 2019-09-02 17:23:03.000 245 21240.85 346.55 43035.38 47993.06 2019-09-02 17:23:04.000 245 21240.82 346.54 43035.36 47993.02 2019-09-02 17:23:05.000 245 21240.82 346.52 43035.37 47993.02 2019-09-02 17:23:06.000 245 21240.84 346.55 43035.35 47993.03 2019-09-02 17:23:07.000 245 21240.87 346.57 43035.35 47993.00 2019-09-02 17:23:08.000 245 21240.90 346.64 43035.29 47993.03 2019-09-02 17:23:09.000 245 21240.91 346.72 43035.21 47992.95 2019-09-02 17:23:10.000 245 21240.89 346.72 43035.18 47992.91 2019-09-02 17:23:11.000 245 21240.85 346.70 43035.13 47992.85 2019-09-02 17:23:12.000 245 21240.85 346.65 43035.14 47992.81 2019-09-02 17:23:13.000 245 21240.80 346.63 43035.18 47992.83 2019-09-02 17:23:14.000 245 21240.76 346.62 43035.16 47992.80 2019-09-02 17:23:15.000 245 21240.74 346.63 43035.15 47992.78 2019-09-02 17:23:16.000 245 21240.71 346.63 43035.12 47992.76 2019-09-02 17:23:17.000 245 21240.67 346.65 43035.13 47992.74 2019-09-02 17:23:18.000 245 21240.68 346.69 43035.13 47992.75 2019-09-02 17:23:19.000 245 21240.67 346.71 43035.16 47992.70 2019-09-02 17:23:20.000 245 21240.65 346.69 43035.15 47992.72 2019-09-02 17:23:21.000 245 21240.64 346.70 43035.12 47992.69 2019-09-02 17:23:22.000 245 21240.65 346.70 43035.07 47992.69 2019-09-02 17:23:23.000 245 21240.67 346.65 43035.07 47992.68 2019-09-02 17:23:24.000 245 21240.68 346.61 43035.08 47992.68 2019-09-02 17:23:25.000 245 21240.69 346.57 43035.11 47992.67 2019-09-02 17:23:26.000 245 21240.65 346.54 43035.11 47992.71 2019-09-02 17:23:27.000 245 21240.63 346.50 43035.14 47992.70 2019-09-02 17:23:28.000 245 21240.62 346.49 43035.14 47992.72 2019-09-02 17:23:29.000 245 21240.60 346.49 43035.15 47992.71 2019-09-02 17:23:30.000 245 21240.60 346.49 43035.17 47992.73 2019-09-02 17:23:31.000 245 21240.58 346.48 43035.16 47992.75 2019-09-02 17:23:32.000 245 21240.57 346.52 43035.15 47992.72 2019-09-02 17:23:33.000 245 21240.54 346.51 43035.14 47992.66 2019-09-02 17:23:34.000 245 21240.49 346.51 43035.16 47992.70 2019-09-02 17:23:35.000 245 21240.47 346.47 43035.17 47992.67 2019-09-02 17:23:36.000 245 21240.45 346.42 43035.16 47992.65 2019-09-02 17:23:37.000 245 21240.42 346.39 43035.16 47992.65 2019-09-02 17:23:38.000 245 21240.43 346.34 43035.18 47992.67 2019-09-02 17:23:39.000 245 21240.45 346.27 43035.18 47992.66 2019-09-02 17:23:40.000 245 21240.44 346.22 43035.19 47992.68 2019-09-02 17:23:41.000 245 21240.45 346.20 43035.25 47992.70 2019-09-02 17:23:42.000 245 21240.46 346.19 43035.27 47992.72 2019-09-02 17:23:43.000 245 21240.45 346.16 43035.25 47992.72 2019-09-02 17:23:44.000 245 21240.46 346.15 43035.28 47992.72 2019-09-02 17:23:45.000 245 21240.43 346.15 43035.28 47992.74 2019-09-02 17:23:46.000 245 21240.47 346.17 43035.24 47992.73 2019-09-02 17:23:47.000 245 21240.46 346.21 43035.22 47992.73 2019-09-02 17:23:48.000 245 21240.46 346.25 43035.20 47992.71 2019-09-02 17:23:49.000 245 21240.45 346.27 43035.18 47992.71 2019-09-02 17:23:50.000 245 21240.42 346.30 43035.18 47992.71 2019-09-02 17:23:51.000 245 21240.45 346.29 43035.13 47992.65 2019-09-02 17:23:52.000 245 21240.46 346.32 43035.08 47992.66 2019-09-02 17:23:53.000 245 21240.42 346.36 43035.08 47992.60 2019-09-02 17:23:54.000 245 21240.40 346.38 43035.07 47992.59 2019-09-02 17:23:55.000 245 21240.38 346.40 43035.01 47992.53 2019-09-02 17:23:56.000 245 21240.34 346.42 43034.98 47992.51 2019-09-02 17:23:57.000 245 21240.32 346.43 43034.97 47992.48 2019-09-02 17:23:58.000 245 21240.29 346.42 43034.96 47992.44 2019-09-02 17:23:59.000 245 21240.27 346.42 43034.94 47992.40 2019-09-02 17:24:00.000 245 21240.24 346.44 43034.96 47992.42 2019-09-02 17:24:01.000 245 21240.22 346.45 43034.91 47992.39 2019-09-02 17:24:02.000 245 21240.23 346.47 43034.93 47992.36 2019-09-02 17:24:03.000 245 21240.24 346.47 43034.89 47992.36 2019-09-02 17:24:04.000 245 21240.26 346.40 43034.91 47992.35 2019-09-02 17:24:05.000 245 21240.31 346.35 43034.94 47992.35 2019-09-02 17:24:06.000 245 21240.35 346.33 43034.96 47992.40 2019-09-02 17:24:07.000 245 21240.40 346.26 43034.99 47992.41 2019-09-02 17:24:08.000 245 21240.39 346.25 43035.03 47992.48 2019-09-02 17:24:09.000 245 21240.38 346.27 43035.05 47992.49 2019-09-02 17:24:10.000 245 21240.41 346.28 43035.04 47992.53 2019-09-02 17:24:11.000 245 21240.42 346.31 43035.06 47992.56 2019-09-02 17:24:12.000 245 21240.44 346.36 43035.07 47992.56 2019-09-02 17:24:13.000 245 21240.45 346.39 43035.04 47992.55 2019-09-02 17:24:14.000 245 21240.43 346.39 43035.03 47992.55 2019-09-02 17:24:15.000 245 21240.42 346.40 43035.03 47992.52 2019-09-02 17:24:16.000 245 21240.45 346.37 43035.05 47992.56 2019-09-02 17:24:17.000 245 21240.47 346.34 43035.09 47992.57 2019-09-02 17:24:18.000 245 21240.49 346.36 43035.13 47992.62 2019-09-02 17:24:19.000 245 21240.55 346.34 43035.15 47992.64 2019-09-02 17:24:20.000 245 21240.56 346.32 43035.14 47992.65 2019-09-02 17:24:21.000 245 21240.60 346.36 43035.17 47992.69 2019-09-02 17:24:22.000 245 21240.60 346.39 43035.18 47992.71 2019-09-02 17:24:23.000 245 21240.59 346.49 43035.16 47992.75 2019-09-02 17:24:24.000 245 21240.61 346.60 43035.15 47992.76 2019-09-02 17:24:25.000 245 21240.62 346.66 43035.09 47992.72 2019-09-02 17:24:26.000 245 21240.63 346.71 43035.04 47992.67 2019-09-02 17:24:27.000 245 21240.63 346.73 43034.99 47992.64 2019-09-02 17:24:28.000 245 21240.59 346.75 43034.97 47992.59 2019-09-02 17:24:29.000 245 21240.58 346.80 43034.97 47992.56 2019-09-02 17:24:30.000 245 21240.56 346.79 43034.96 47992.52 2019-09-02 17:24:31.000 245 21240.52 346.80 43034.91 47992.50 2019-09-02 17:24:32.000 245 21240.50 346.78 43034.95 47992.47 2019-09-02 17:24:33.000 245 21240.49 346.74 43034.99 47992.49 2019-09-02 17:24:34.000 245 21240.46 346.74 43035.00 47992.53 2019-09-02 17:24:35.000 245 21240.46 346.73 43034.96 47992.50 2019-09-02 17:24:36.000 245 21240.47 346.74 43034.97 47992.52 2019-09-02 17:24:37.000 245 21240.45 346.75 43034.98 47992.52 2019-09-02 17:24:38.000 245 21240.46 346.75 43034.97 47992.54 2019-09-02 17:24:39.000 245 21240.46 346.79 43034.96 47992.52 2019-09-02 17:24:40.000 245 21240.44 346.83 43034.93 47992.49 2019-09-02 17:24:41.000 245 21240.41 346.90 43034.89 47992.47 2019-09-02 17:24:42.000 245 21240.46 346.96 43034.82 47992.41 2019-09-02 17:24:43.000 245 21240.46 346.96 43034.76 47992.38 2019-09-02 17:24:44.000 245 21240.49 346.94 43034.77 47992.34 2019-09-02 17:24:45.000 245 21240.48 346.92 43034.78 47992.34 2019-09-02 17:24:46.000 245 21240.50 346.94 43034.76 47992.35 2019-09-02 17:24:47.000 245 21240.50 346.93 43034.75 47992.38 2019-09-02 17:24:48.000 245 21240.50 346.96 43034.73 47992.35 2019-09-02 17:24:49.000 245 21240.46 346.98 43034.69 47992.35 2019-09-02 17:24:50.000 245 21240.47 346.99 43034.69 47992.33 2019-09-02 17:24:51.000 245 21240.49 347.00 43034.69 47992.29 2019-09-02 17:24:52.000 245 21240.47 346.98 43034.69 47992.26 2019-09-02 17:24:53.000 245 21240.46 347.00 43034.66 47992.23 2019-09-02 17:24:54.000 245 21240.46 347.01 43034.65 47992.22 2019-09-02 17:24:55.000 245 21240.46 347.00 43034.66 47992.18 2019-09-02 17:24:56.000 245 21240.43 347.00 43034.65 47992.15 2019-09-02 17:24:57.000 245 21240.44 346.97 43034.62 47992.19 2019-09-02 17:24:58.000 245 21240.44 346.94 43034.62 47992.18 2019-09-02 17:24:59.000 245 21240.49 346.97 43034.64 47992.18 2019-09-02 17:25:00.000 245 21240.47 346.96 43034.64 47992.21 2019-09-02 17:25:01.000 245 21240.46 346.99 43034.63 47992.15 2019-09-02 17:25:02.000 245 21240.49 347.01 43034.63 47992.19 2019-09-02 17:25:03.000 245 21240.49 347.02 43034.62 47992.17 2019-09-02 17:25:04.000 245 21240.52 347.00 43034.63 47992.19 2019-09-02 17:25:05.000 245 21240.53 346.96 43034.62 47992.18 2019-09-02 17:25:06.000 245 21240.55 346.97 43034.66 47992.20 2019-09-02 17:25:07.000 245 21240.53 346.97 43034.66 47992.20 2019-09-02 17:25:08.000 245 21240.54 346.97 43034.68 47992.23 2019-09-02 17:25:09.000 245 21240.54 347.00 43034.68 47992.26 2019-09-02 17:25:10.000 245 21240.53 347.00 43034.68 47992.28 2019-09-02 17:25:11.000 245 21240.53 346.97 43034.67 47992.26 2019-09-02 17:25:12.000 245 21240.52 346.97 43034.72 47992.29 2019-09-02 17:25:13.000 245 21240.49 346.97 43034.72 47992.28 2019-09-02 17:25:14.000 245 21240.46 346.96 43034.74 47992.30 2019-09-02 17:25:15.000 245 21240.45 346.95 43034.74 47992.29 2019-09-02 17:25:16.000 245 21240.46 346.95 43034.78 47992.30 2019-09-02 17:25:17.000 245 21240.46 346.98 43034.77 47992.31 2019-09-02 17:25:18.000 245 21240.47 346.97 43034.81 47992.32 2019-09-02 17:25:19.000 245 21240.45 346.98 43034.79 47992.32 2019-09-02 17:25:20.000 245 21240.42 346.98 43034.84 47992.37 2019-09-02 17:25:21.000 245 21240.44 346.97 43034.87 47992.36 2019-09-02 17:25:22.000 245 21240.40 346.98 43034.87 47992.38 2019-09-02 17:25:23.000 245 21240.41 346.98 43034.89 47992.40 2019-09-02 17:25:24.000 245 21240.41 347.01 43034.90 47992.43 2019-09-02 17:25:25.000 245 21240.34 347.03 43034.92 47992.42 2019-09-02 17:25:26.000 245 21240.32 347.03 43034.88 47992.41 2019-09-02 17:25:27.000 245 21240.32 347.04 43034.90 47992.39 2019-09-02 17:25:28.000 245 21240.38 347.03 43034.93 47992.42 2019-09-02 17:25:29.000 245 21240.36 347.01 43034.97 47992.44 2019-09-02 17:25:30.000 245 21240.38 347.00 43034.98 47992.47 2019-09-02 17:25:31.000 245 21240.38 346.98 43034.97 47992.45 2019-09-02 17:25:32.000 245 21240.37 346.96 43034.98 47992.50 2019-09-02 17:25:33.000 245 21240.37 346.97 43035.02 47992.49 2019-09-02 17:25:34.000 245 21240.38 346.95 43035.00 47992.48 2019-09-02 17:25:35.000 245 21240.36 346.93 43035.02 47992.49 2019-09-02 17:25:36.000 245 21240.34 346.97 43035.00 47992.48 2019-09-02 17:25:37.000 245 21240.32 347.02 43034.97 47992.49 2019-09-02 17:25:38.000 245 21240.27 347.00 43034.99 47992.47 2019-09-02 17:25:39.000 245 21240.24 347.00 43035.00 47992.42 2019-09-02 17:25:40.000 245 21240.24 347.00 43035.01 47992.43 2019-09-02 17:25:41.000 245 21240.21 346.98 43035.00 47992.44 2019-09-02 17:25:42.000 245 21240.17 346.94 43035.03 47992.40 2019-09-02 17:25:43.000 245 21240.10 346.90 43035.05 47992.42 2019-09-02 17:25:44.000 245 21240.05 346.85 43035.12 47992.41 2019-09-02 17:25:45.000 245 21240.06 346.83 43035.16 47992.44 2019-09-02 17:25:46.000 245 21240.02 346.84 43035.15 47992.45 2019-09-02 17:25:47.000 245 21239.96 346.83 43035.13 47992.47 2019-09-02 17:25:48.000 245 21239.90 346.87 43035.18 47992.47 2019-09-02 17:25:49.000 245 21239.86 346.87 43035.18 47992.42 2019-09-02 17:25:50.000 245 21239.91 346.85 43035.19 47992.44 2019-09-02 17:25:51.000 245 21239.89 346.86 43035.20 47992.39 2019-09-02 17:25:52.000 245 21239.88 346.86 43035.18 47992.41 2019-09-02 17:25:53.000 245 21239.84 346.88 43035.17 47992.40 2019-09-02 17:25:54.000 245 21239.78 346.87 43035.14 47992.37 2019-09-02 17:25:55.000 245 21239.72 346.88 43035.17 47992.37 2019-09-02 17:25:56.000 245 21239.71 346.89 43035.17 47992.33 2019-09-02 17:25:57.000 245 21239.66 346.90 43035.19 47992.29 2019-09-02 17:25:58.000 245 21239.62 346.88 43035.15 47992.28 2019-09-02 17:25:59.000 245 21239.60 346.85 43035.15 47992.28 2019-09-02 17:26:00.000 245 21239.61 346.88 43035.14 47992.28 2019-09-02 17:26:01.000 245 21239.57 346.91 43035.11 47992.25 2019-09-02 17:26:02.000 245 21239.55 346.88 43035.13 47992.26 2019-09-02 17:26:03.000 245 21239.53 346.87 43035.18 47992.27 2019-09-02 17:26:04.000 245 21239.53 346.89 43035.17 47992.28 2019-09-02 17:26:05.000 245 21239.53 346.90 43035.17 47992.29 2019-09-02 17:26:06.000 245 21239.55 346.90 43035.17 47992.27 2019-09-02 17:26:07.000 245 21239.51 346.93 43035.17 47992.27 2019-09-02 17:26:08.000 245 21239.48 346.96 43035.14 47992.23 2019-09-02 17:26:09.000 245 21239.47 346.96 43035.12 47992.22 2019-09-02 17:26:10.000 245 21239.49 346.96 43035.09 47992.21 2019-09-02 17:26:11.000 245 21239.52 346.99 43035.12 47992.21 2019-09-02 17:26:12.000 245 21239.49 347.00 43035.08 47992.20 2019-09-02 17:26:13.000 245 21239.46 347.01 43035.07 47992.17 2019-09-02 17:26:14.000 245 21239.44 347.02 43035.06 47992.18 2019-09-02 17:26:15.000 245 21239.44 347.06 43035.08 47992.18 2019-09-02 17:26:16.000 245 21239.48 347.08 43035.09 47992.15 2019-09-02 17:26:17.000 245 21239.50 347.09 43035.08 47992.15 2019-09-02 17:26:18.000 245 21239.53 347.10 43035.09 47992.18 2019-09-02 17:26:19.000 245 21239.55 347.10 43035.08 47992.19 2019-09-02 17:26:20.000 245 21239.55 347.10 43035.07 47992.20 2019-09-02 17:26:21.000 245 21239.52 347.09 43035.05 47992.15 2019-09-02 17:26:22.000 245 21239.51 347.08 43035.10 47992.19 2019-09-02 17:26:23.000 245 21239.55 347.10 43035.10 47992.18 2019-09-02 17:26:24.000 245 21239.53 347.10 43035.09 47992.20 2019-09-02 17:26:25.000 245 21239.51 347.11 43035.12 47992.18 2019-09-02 17:26:26.000 245 21239.50 347.11 43035.11 47992.19 2019-09-02 17:26:27.000 245 21239.47 347.13 43035.10 47992.16 2019-09-02 17:26:28.000 245 21239.46 347.14 43035.09 47992.19 2019-09-02 17:26:29.000 245 21239.47 347.15 43035.11 47992.20 2019-09-02 17:26:30.000 245 21239.44 347.16 43035.10 47992.17 2019-09-02 17:26:31.000 245 21239.39 347.16 43035.09 47992.15 2019-09-02 17:26:32.000 245 21239.37 347.17 43035.10 47992.18 2019-09-02 17:26:33.000 245 21239.33 347.18 43035.13 47992.13 2019-09-02 17:26:34.000 245 21239.26 347.21 43035.15 47992.12 2019-09-02 17:26:35.000 245 21239.23 347.26 43035.14 47992.12 2019-09-02 17:26:36.000 245 21239.22 347.24 43035.14 47992.12 2019-09-02 17:26:37.000 245 21239.21 347.27 43035.13 47992.12 2019-09-02 17:26:38.000 245 21239.22 347.29 43035.15 47992.12 2019-09-02 17:26:39.000 245 21239.19 347.25 43035.18 47992.11 2019-09-02 17:26:40.000 245 21239.22 347.24 43035.23 47992.15 2019-09-02 17:26:41.000 245 21239.21 347.26 43035.21 47992.17 2019-09-02 17:26:42.000 245 21239.22 347.28 43035.22 47992.19 2019-09-02 17:26:43.000 245 21239.26 347.27 43035.22 47992.19 2019-09-02 17:26:44.000 245 21239.28 347.27 43035.22 47992.22 2019-09-02 17:26:45.000 245 21239.24 347.28 43035.25 47992.21 2019-09-02 17:26:46.000 245 21239.24 347.33 43035.28 47992.25 2019-09-02 17:26:47.000 245 21239.26 347.38 43035.25 47992.26 2019-09-02 17:26:48.000 245 21239.30 347.41 43035.27 47992.24 2019-09-02 17:26:49.000 245 21239.28 347.44 43035.28 47992.26 2019-09-02 17:26:50.000 245 21239.28 347.47 43035.29 47992.21 2019-09-02 17:26:51.000 245 21239.22 347.51 43035.30 47992.25 2019-09-02 17:26:52.000 245 21239.21 347.54 43035.30 47992.24 2019-09-02 17:26:53.000 245 21239.21 347.56 43035.32 47992.24 2019-09-02 17:26:54.000 245 21239.17 347.60 43035.31 47992.24 2019-09-02 17:26:55.000 245 21239.10 347.65 43035.29 47992.22 2019-09-02 17:26:56.000 245 21239.07 347.68 43035.28 47992.22 2019-09-02 17:26:57.000 245 21239.06 347.70 43035.28 47992.21 2019-09-02 17:26:58.000 245 21239.03 347.76 43035.28 47992.17 2019-09-02 17:26:59.000 245 21238.98 347.83 43035.24 47992.16 2019-09-02 17:27:00.000 245 21238.98 347.88 43035.19 47992.09 2019-09-02 17:27:01.000 245 21238.97 347.91 43035.16 47992.09 2019-09-02 17:27:02.000 245 21238.96 347.91 43035.14 47992.05 2019-09-02 17:27:03.000 245 21238.92 347.91 43035.13 47992.02 2019-09-02 17:27:04.000 245 21238.88 347.91 43035.14 47991.94 2019-09-02 17:27:05.000 245 21238.85 347.93 43035.12 47991.96 2019-09-02 17:27:06.000 245 21238.84 347.93 43035.14 47991.96 2019-09-02 17:27:07.000 245 21238.80 347.91 43035.11 47991.93 2019-09-02 17:27:08.000 245 21238.78 347.92 43035.10 47991.87 2019-09-02 17:27:09.000 245 21238.73 347.91 43035.09 47991.86 2019-09-02 17:27:10.000 245 21238.74 347.88 43035.06 47991.87 2019-09-02 17:27:11.000 245 21238.77 347.82 43035.08 47991.83 2019-09-02 17:27:12.000 245 21238.78 347.82 43035.09 47991.87 2019-09-02 17:27:13.000 245 21238.80 347.83 43035.08 47991.86 2019-09-02 17:27:14.000 245 21238.82 347.84 43035.04 47991.87 2019-09-02 17:27:15.000 245 21238.83 347.84 43035.02 47991.83 2019-09-02 17:27:16.000 245 21238.83 347.80 43035.02 47991.84 2019-09-02 17:27:17.000 245 21238.83 347.82 43034.99 47991.82 2019-09-02 17:27:18.000 245 21238.85 347.82 43034.96 47991.83 2019-09-02 17:27:19.000 245 21238.88 347.79 43034.93 47991.78 2019-09-02 17:27:20.000 245 21238.92 347.75 43034.94 47991.77 2019-09-02 17:27:21.000 245 21238.94 347.75 43034.95 47991.77 2019-09-02 17:27:22.000 245 21238.96 347.75 43034.92 47991.81 2019-09-02 17:27:23.000 245 21238.96 347.73 43034.91 47991.78 2019-09-02 17:27:24.000 245 21238.93 347.72 43034.93 47991.81 2019-09-02 17:27:25.000 245 21238.93 347.69 43034.94 47991.80 2019-09-02 17:27:26.000 245 21238.97 347.66 43034.94 47991.79 2019-09-02 17:27:27.000 245 21238.93 347.67 43034.92 47991.80 2019-09-02 17:27:28.000 245 21238.93 347.65 43034.93 47991.79 2019-09-02 17:27:29.000 245 21238.98 347.62 43034.95 47991.81 2019-09-02 17:27:30.000 245 21238.96 347.57 43034.94 47991.79 2019-09-02 17:27:31.000 245 21238.90 347.51 43034.97 47991.82 2019-09-02 17:27:32.000 245 21238.83 347.47 43035.00 47991.79 2019-09-02 17:27:33.000 245 21238.77 347.45 43035.05 47991.80 2019-09-02 17:27:34.000 245 21238.73 347.49 43035.02 47991.80 2019-09-02 17:27:35.000 245 21238.76 347.48 43035.01 47991.76 2019-09-02 17:27:36.000 245 21238.75 347.49 43035.00 47991.77 2019-09-02 17:27:37.000 245 21238.67 347.50 43035.03 47991.73 2019-09-02 17:27:38.000 245 21238.65 347.47 43035.05 47991.75 2019-09-02 17:27:39.000 245 21238.66 347.49 43035.05 47991.75 2019-09-02 17:27:40.000 245 21238.59 347.53 43035.06 47991.73 2019-09-02 17:27:41.000 245 21238.54 347.53 43035.05 47991.72 2019-09-02 17:27:42.000 245 21238.56 347.51 43035.06 47991.72 2019-09-02 17:27:43.000 245 21238.56 347.53 43035.07 47991.71 2019-09-02 17:27:44.000 245 21238.57 347.58 43035.08 47991.71 2019-09-02 17:27:45.000 245 21238.57 347.65 43035.02 47991.70 2019-09-02 17:27:46.000 245 21238.57 347.71 43034.96 47991.66 2019-09-02 17:27:47.000 245 21238.57 347.74 43034.96 47991.64 2019-09-02 17:27:48.000 245 21238.58 347.76 43034.90 47991.60 2019-09-02 17:27:49.000 245 21238.57 347.78 43034.89 47991.59 2019-09-02 17:27:50.000 245 21238.55 347.80 43034.86 47991.57 2019-09-02 17:27:51.000 245 21238.51 347.79 43034.82 47991.53 2019-09-02 17:27:52.000 245 21238.47 347.80 43034.83 47991.52 2019-09-02 17:27:53.000 245 21238.44 347.79 43034.85 47991.51 2019-09-02 17:27:54.000 245 21238.43 347.78 43034.86 47991.49 2019-09-02 17:27:55.000 245 21238.41 347.79 43034.86 47991.47 2019-09-02 17:27:56.000 245 21238.47 347.79 43034.82 47991.49 2019-09-02 17:27:57.000 245 21238.48 347.82 43034.80 47991.48 2019-09-02 17:27:58.000 245 21238.48 347.83 43034.81 47991.49 2019-09-02 17:27:59.000 245 21238.50 347.83 43034.78 47991.46 2019-09-02 17:28:00.000 245 21238.46 347.83 43034.77 47991.44 2019-09-02 17:28:01.000 245 21238.43 347.81 43034.79 47991.43 2019-09-02 17:28:02.000 245 21238.44 347.77 43034.78 47991.44 2019-09-02 17:28:03.000 245 21238.37 347.72 43034.82 47991.45 2019-09-02 17:28:04.000 245 21238.38 347.69 43034.83 47991.45 2019-09-02 17:28:05.000 245 21238.39 347.68 43034.82 47991.48 2019-09-02 17:28:06.000 245 21238.33 347.69 43034.87 47991.47 2019-09-02 17:28:07.000 245 21238.31 347.69 43034.88 47991.47 2019-09-02 17:28:08.000 245 21238.30 347.69 43034.88 47991.46 2019-09-02 17:28:09.000 245 21238.27 347.72 43034.91 47991.47 2019-09-02 17:28:10.000 245 21238.24 347.79 43034.88 47991.45 2019-09-02 17:28:11.000 245 21238.26 347.79 43034.84 47991.41 2019-09-02 17:28:12.000 245 21238.20 347.81 43034.85 47991.41 2019-09-02 17:28:13.000 245 21238.21 347.81 43034.84 47991.35 2019-09-02 17:28:14.000 245 21238.14 347.85 43034.76 47991.35 2019-09-02 17:28:15.000 245 21238.13 347.90 43034.79 47991.31 2019-09-02 17:28:16.000 245 21238.09 347.92 43034.74 47991.29 2019-09-02 17:28:17.000 245 21238.05 347.98 43034.69 47991.25 2019-09-02 17:28:18.000 245 21238.06 348.01 43034.67 47991.23 2019-09-02 17:28:19.000 245 21238.01 348.08 43034.64 47991.12 2019-09-02 17:28:20.000 245 21237.97 348.13 43034.62 47991.12 2019-09-02 17:28:21.000 245 21237.94 348.16 43034.59 47991.05 2019-09-02 17:28:22.000 245 21237.96 348.12 43034.63 47991.05 2019-09-02 17:28:23.000 245 21237.98 348.13 43034.63 47991.03 2019-09-02 17:28:24.000 245 21237.96 348.11 43034.64 47991.05 2019-09-02 17:28:25.000 245 21237.96 348.13 43034.65 47991.06 2019-09-02 17:28:26.000 245 21237.95 348.19 43034.65 47991.05 2019-09-02 17:28:27.000 245 21237.91 348.27 43034.66 47991.07 2019-09-02 17:28:28.000 245 21237.85 348.34 43034.64 47991.07 2019-09-02 17:28:29.000 245 21237.78 348.40 43034.61 47991.00 2019-09-02 17:28:30.000 245 21237.73 348.39 43034.56 47990.93 2019-09-02 17:28:31.000 245 21237.71 348.39 43034.54 47990.91 2019-09-02 17:28:32.000 245 21237.76 348.37 43034.58 47990.89 2019-09-02 17:28:33.000 245 21237.75 348.33 43034.58 47990.92 2019-09-02 17:28:34.000 245 21237.75 348.31 43034.59 47990.91 2019-09-02 17:28:35.000 245 21237.73 348.28 43034.62 47990.91 2019-09-02 17:28:36.000 245 21237.75 348.25 43034.64 47990.94 2019-09-02 17:28:37.000 245 21237.80 348.21 43034.65 47990.99 2019-09-02 17:28:38.000 245 21237.81 348.19 43034.68 47991.03 2019-09-02 17:28:39.000 245 21237.83 348.17 43034.69 47991.04 2019-09-02 17:28:40.000 245 21237.81 348.14 43034.75 47991.09 2019-09-02 17:28:41.000 245 21237.79 348.10 43034.78 47991.09 2019-09-02 17:28:42.000 245 21237.79 348.07 43034.76 47991.11 2019-09-02 17:28:43.000 245 21237.78 348.03 43034.82 47991.12 2019-09-02 17:28:44.000 245 21237.76 348.04 43034.84 47991.13 2019-09-02 17:28:45.000 245 21237.78 348.03 43034.87 47991.16 2019-09-02 17:28:46.000 245 21237.77 348.03 43034.87 47991.15 2019-09-02 17:28:47.000 245 21237.78 348.00 43034.87 47991.19 2019-09-02 17:28:48.000 245 21237.79 348.00 43034.89 47991.19 2019-09-02 17:28:49.000 245 21237.75 348.02 43034.89 47991.21 2019-09-02 17:28:50.000 245 21237.72 348.04 43034.89 47991.17 2019-09-02 17:28:51.000 245 21237.69 348.03 43034.85 47991.17 2019-09-02 17:28:52.000 245 21237.64 348.03 43034.87 47991.16 2019-09-02 17:28:53.000 245 21237.64 348.03 43034.86 47991.14 2019-09-02 17:28:54.000 245 21237.58 348.01 43034.87 47991.15 2019-09-02 17:28:55.000 245 21237.52 348.02 43034.87 47991.13 2019-09-02 17:28:56.000 245 21237.51 348.00 43034.88 47991.13 2019-09-02 17:28:57.000 245 21237.48 348.03 43034.91 47991.12 2019-09-02 17:28:58.000 245 21237.46 348.04 43034.91 47991.12 2019-09-02 17:28:59.000 245 21237.44 348.04 43034.91 47991.12 2019-09-02 17:29:00.000 245 21237.43 348.07 43034.92 47991.15 2019-09-02 17:29:01.000 245 21237.45 348.06 43034.93 47991.11 2019-09-02 17:29:02.000 245 21237.43 348.07 43034.96 47991.15 2019-09-02 17:29:03.000 245 21237.41 348.09 43034.96 47991.14 2019-09-02 17:29:04.000 245 21237.42 348.13 43034.94 47991.16 2019-09-02 17:29:05.000 245 21237.41 348.15 43034.96 47991.13 2019-09-02 17:29:06.000 245 21237.39 348.14 43034.98 47991.15 2019-09-02 17:29:07.000 245 21237.38 348.12 43034.97 47991.10 2019-09-02 17:29:08.000 245 21237.38 348.12 43034.99 47991.16 2019-09-02 17:29:09.000 245 21237.38 348.18 43034.99 47991.15 2019-09-02 17:29:10.000 245 21237.39 348.20 43034.97 47991.17 2019-09-02 17:29:11.000 245 21237.38 348.18 43034.96 47991.15 2019-09-02 17:29:12.000 245 21237.39 348.18 43035.00 47991.16 2019-09-02 17:29:13.000 245 21237.34 348.19 43034.99 47991.15 2019-09-02 17:29:14.000 245 21237.30 348.17 43035.05 47991.13 2019-09-02 17:29:15.000 245 21237.22 348.21 43035.04 47991.16 2019-09-02 17:29:16.000 245 21237.21 348.20 43035.07 47991.16 2019-09-02 17:29:17.000 245 21237.15 348.24 43035.06 47991.16 2019-09-02 17:29:18.000 245 21237.08 348.24 43035.11 47991.15 2019-09-02 17:29:19.000 245 21237.06 348.26 43035.09 47991.13 2019-09-02 17:29:20.000 245 21237.00 348.30 43035.11 47991.09 2019-09-02 17:29:21.000 245 21236.93 348.35 43035.11 47991.08 2019-09-02 17:29:22.000 245 21236.90 348.34 43035.07 47991.06 2019-09-02 17:29:23.000 245 21236.89 348.32 43035.12 47991.08 2019-09-02 17:29:24.000 245 21236.92 348.34 43035.13 47991.06 2019-09-02 17:29:25.000 245 21236.91 348.39 43035.10 47991.08 2019-09-02 17:29:26.000 245 21236.89 348.43 43035.07 47991.06 2019-09-02 17:29:27.000 245 21236.90 348.48 43035.04 47991.01 2019-09-02 17:29:28.000 245 21236.89 348.49 43034.98 47990.99 2019-09-02 17:29:29.000 245 21236.91 348.52 43034.96 47991.00 2019-09-02 17:29:30.000 245 21236.89 348.58 43034.97 47990.95 2019-09-02 17:29:31.000 245 21236.86 348.63 43034.98 47990.93 2019-09-02 17:29:32.000 245 21236.86 348.67 43034.94 47990.91 2019-09-02 17:29:33.000 245 21236.84 348.68 43034.92 47990.91 2019-09-02 17:29:34.000 245 21236.82 348.73 43034.90 47990.88 2019-09-02 17:29:35.000 245 21236.85 348.78 43034.87 47990.85 2019-09-02 17:29:36.000 245 21236.84 348.81 43034.84 47990.83 2019-09-02 17:29:37.000 245 21236.80 348.86 43034.81 47990.80 2019-09-02 17:29:38.000 245 21236.79 348.91 43034.80 47990.77 2019-09-02 17:29:39.000 245 21236.79 348.93 43034.80 47990.75 2019-09-02 17:29:40.000 245 21236.78 348.96 43034.78 47990.74 2019-09-02 17:29:41.000 245 21236.78 348.97 43034.78 47990.73 2019-09-02 17:29:42.000 245 21236.75 348.96 43034.81 47990.71 2019-09-02 17:29:43.000 245 21236.75 348.96 43034.82 47990.72 2019-09-02 17:29:44.000 245 21236.71 348.97 43034.86 47990.72 2019-09-02 17:29:45.000 245 21236.69 348.98 43034.84 47990.72 2019-09-02 17:29:46.000 245 21236.63 348.99 43034.84 47990.72 2019-09-02 17:29:47.000 245 21236.61 349.01 43034.87 47990.75 2019-09-02 17:29:48.000 245 21236.58 349.00 43034.88 47990.70 2019-09-02 17:29:49.000 245 21236.55 348.97 43034.87 47990.71 2019-09-02 17:29:50.000 245 21236.57 348.95 43034.92 47990.72 2019-09-02 17:29:51.000 245 21236.57 348.95 43034.92 47990.70 2019-09-02 17:29:52.000 245 21236.58 348.98 43034.89 47990.72 2019-09-02 17:29:53.000 245 21236.57 348.99 43034.93 47990.74 2019-09-02 17:29:54.000 245 21236.58 348.98 43034.95 47990.74 2019-09-02 17:29:55.000 245 21236.61 348.96 43034.96 47990.76 2019-09-02 17:29:56.000 245 21236.61 348.93 43034.97 47990.76 2019-09-02 17:29:57.000 245 21236.64 348.94 43034.97 47990.78 2019-09-02 17:29:58.000 245 21236.61 348.92 43034.96 47990.80 2019-09-02 17:29:59.000 245 21236.65 348.91 43034.95 47990.83 2019-09-02 17:30:00.000 245 21236.67 348.91 43034.97 47990.82 2019-09-02 17:30:01.000 245 21236.71 348.85 43035.00 47990.83 2019-09-02 17:30:02.000 245 21236.75 348.83 43035.01 47990.86 2019-09-02 17:30:03.000 245 21236.79 348.79 43035.06 47990.88 2019-09-02 17:30:04.000 245 21236.80 348.79 43035.08 47990.95 2019-09-02 17:30:05.000 245 21236.84 348.80 43035.11 47990.96 2019-09-02 17:30:06.000 245 21236.88 348.80 43035.14 47991.00 2019-09-02 17:30:07.000 245 21236.89 348.79 43035.14 47991.03 2019-09-02 17:30:08.000 245 21236.89 348.74 43035.16 47991.02 2019-09-02 17:30:09.000 245 21236.89 348.69 43035.19 47991.08 2019-09-02 17:30:10.000 245 21236.88 348.67 43035.20 47991.11 2019-09-02 17:30:11.000 245 21236.88 348.68 43035.24 47991.12 2019-09-02 17:30:12.000 245 21236.86 348.70 43035.22 47991.12 2019-09-02 17:30:13.000 245 21236.83 348.69 43035.23 47991.13 2019-09-02 17:30:14.000 245 21236.82 348.71 43035.26 47991.13 2019-09-02 17:30:15.000 245 21236.76 348.72 43035.26 47991.14 2019-09-02 17:30:16.000 245 21236.73 348.73 43035.30 47991.16 2019-09-02 17:30:17.000 245 21236.73 348.76 43035.29 47991.12 2019-09-02 17:30:18.000 245 21236.70 348.80 43035.27 47991.17 2019-09-02 17:30:19.000 245 21236.68 348.84 43035.28 47991.14 2019-09-02 17:30:20.000 245 21236.65 348.87 43035.25 47991.11 2019-09-02 17:30:21.000 245 21236.64 348.88 43035.27 47991.11 2019-09-02 17:30:22.000 245 21236.63 348.93 43035.28 47991.10 2019-09-02 17:30:23.000 245 21236.58 348.98 43035.21 47991.04 2019-09-02 17:30:24.000 245 21236.55 349.04 43035.15 47990.99 2019-09-02 17:30:25.000 245 21236.52 349.08 43035.09 47990.95 2019-09-02 17:30:26.000 245 21236.51 349.08 43035.04 47990.89 2019-09-02 17:30:27.000 245 21236.46 349.09 43035.04 47990.81 2019-09-02 17:30:28.000 245 21236.43 349.08 43035.02 47990.81 2019-09-02 17:30:29.000 245 21236.42 349.08 43035.00 47990.75 2019-09-02 17:30:30.000 245 21236.40 349.09 43034.95 47990.74 2019-09-02 17:30:31.000 245 21236.37 349.08 43034.91 47990.72 2019-09-02 17:30:32.000 245 21236.33 349.09 43034.90 47990.69 2019-09-02 17:30:33.000 245 21236.32 349.07 43034.91 47990.66 2019-09-02 17:30:34.000 245 21236.36 349.07 43034.91 47990.66 2019-09-02 17:30:35.000 245 21236.37 349.06 43034.91 47990.64 2019-09-02 17:30:36.000 245 21236.36 349.01 43034.89 47990.63 2019-09-02 17:30:37.000 245 21236.30 348.95 43034.88 47990.60 2019-09-02 17:30:38.000 245 21236.26 348.88 43034.89 47990.59 2019-09-02 17:30:39.000 245 21236.23 348.88 43034.93 47990.61 2019-09-02 17:30:40.000 245 21236.20 348.87 43034.92 47990.58 2019-09-02 17:30:41.000 245 21236.18 348.89 43034.90 47990.59 2019-09-02 17:30:42.000 245 21236.18 348.90 43034.90 47990.60 2019-09-02 17:30:43.000 245 21236.18 348.92 43034.91 47990.54 2019-09-02 17:30:44.000 245 21236.16 348.93 43034.87 47990.55 2019-09-02 17:30:45.000 245 21236.13 348.90 43034.85 47990.50 2019-09-02 17:30:46.000 245 21236.08 348.86 43034.87 47990.51 2019-09-02 17:30:47.000 245 21236.06 348.86 43034.91 47990.48 2019-09-02 17:30:48.000 245 21236.04 348.87 43034.91 47990.50 2019-09-02 17:30:49.000 245 21235.99 348.89 43034.91 47990.50 2019-09-02 17:30:50.000 245 21236.03 348.94 43034.90 47990.50 2019-09-02 17:30:51.000 245 21236.06 349.00 43034.83 47990.47 2019-09-02 17:30:52.000 245 21236.15 348.98 43034.83 47990.47 2019-09-02 17:30:53.000 245 21236.20 348.93 43034.82 47990.47 2019-09-02 17:30:54.000 245 21236.23 348.95 43034.85 47990.51 2019-09-02 17:30:55.000 245 21236.20 348.92 43034.88 47990.55 2019-09-02 17:30:56.000 245 21236.15 348.92 43034.89 47990.57 2019-09-02 17:30:57.000 245 21236.14 348.93 43034.92 47990.57 2019-09-02 17:30:58.000 245 21236.10 348.94 43034.94 47990.59 2019-09-02 17:30:59.000 245 21236.07 348.97 43034.93 47990.59 2019-09-02 17:31:00.000 245 21236.04 349.00 43034.92 47990.55 2019-09-02 17:31:01.000 245 21236.03 349.01 43034.92 47990.56 2019-09-02 17:31:02.000 245 21235.99 349.04 43034.91 47990.54 2019-09-02 17:31:03.000 245 21235.99 349.07 43034.93 47990.51 2019-09-02 17:31:04.000 245 21235.97 349.09 43034.90 47990.50 2019-09-02 17:31:05.000 245 21235.90 349.06 43034.90 47990.51 2019-09-02 17:31:06.000 245 21235.84 349.07 43034.92 47990.44 2019-09-02 17:31:07.000 245 21235.80 349.08 43034.93 47990.44 2019-09-02 17:31:08.000 245 21235.84 349.09 43034.93 47990.44 2019-09-02 17:31:09.000 245 21235.86 349.10 43034.94 47990.45 2019-09-02 17:31:10.000 245 21235.86 349.11 43034.92 47990.47 2019-09-02 17:31:11.000 245 21235.86 349.11 43034.90 47990.42 2019-09-02 17:31:12.000 245 21235.88 349.09 43034.92 47990.42 2019-09-02 17:31:13.000 245 21235.89 349.11 43034.91 47990.46 2019-09-02 17:31:14.000 245 21235.94 349.12 43034.93 47990.46 2019-09-02 17:31:15.000 245 21235.94 349.13 43034.94 47990.49 2019-09-02 17:31:16.000 245 21235.97 349.17 43034.93 47990.49 2019-09-02 17:31:17.000 245 21235.96 349.20 43034.94 47990.49 2019-09-02 17:31:18.000 245 21235.96 349.26 43034.89 47990.45 2019-09-02 17:31:19.000 245 21235.91 349.32 43034.90 47990.45 2019-09-02 17:31:20.000 245 21235.88 349.38 43034.87 47990.40 2019-09-02 17:31:21.000 245 21235.86 349.41 43034.83 47990.37 2019-09-02 17:31:22.000 245 21235.82 349.42 43034.80 47990.36 2019-09-02 17:31:23.000 245 21235.78 349.42 43034.80 47990.30 2019-09-02 17:31:24.000 245 21235.75 349.42 43034.78 47990.29 2019-09-02 17:31:25.000 245 21235.76 349.40 43034.78 47990.30 2019-09-02 17:31:26.000 245 21235.74 349.39 43034.83 47990.25 2019-09-02 17:31:27.000 245 21235.71 349.40 43034.82 47990.25 2019-09-02 17:31:28.000 245 21235.70 349.38 43034.82 47990.25 2019-09-02 17:31:29.000 245 21235.68 349.35 43034.82 47990.29 2019-09-02 17:31:30.000 245 21235.66 349.31 43034.82 47990.26 2019-09-02 17:31:31.000 245 21235.66 349.29 43034.86 47990.27 2019-09-02 17:31:32.000 245 21235.68 349.29 43034.88 47990.30 2019-09-02 17:31:33.000 245 21235.71 349.26 43034.90 47990.31 2019-09-02 17:31:34.000 245 21235.69 349.24 43034.96 47990.35 2019-09-02 17:31:35.000 245 21235.65 349.23 43034.98 47990.34 2019-09-02 17:31:36.000 245 21235.64 349.24 43034.98 47990.35 2019-09-02 17:31:37.000 245 21235.63 349.24 43034.98 47990.37 2019-09-02 17:31:38.000 245 21235.63 349.26 43034.96 47990.36 2019-09-02 17:31:39.000 245 21235.66 349.30 43034.95 47990.36 2019-09-02 17:31:40.000 245 21235.68 349.35 43034.92 47990.35 2019-09-02 17:31:41.000 245 21235.69 349.38 43034.92 47990.35 2019-09-02 17:31:42.000 245 21235.69 349.41 43034.88 47990.33 2019-09-02 17:31:43.000 245 21235.66 349.44 43034.84 47990.29 2019-09-02 17:31:44.000 245 21235.67 349.45 43034.83 47990.31 2019-09-02 17:31:45.000 245 21235.64 349.44 43034.84 47990.24 2019-09-02 17:31:46.000 245 21235.64 349.45 43034.84 47990.24 2019-09-02 17:31:47.000 245 21235.61 349.51 43034.79 47990.21 2019-09-02 17:31:48.000 245 21235.58 349.52 43034.76 47990.21 2019-09-02 17:31:49.000 245 21235.57 349.53 43034.75 47990.15 2019-09-02 17:31:50.000 245 21235.55 349.51 43034.76 47990.16 2019-09-02 17:31:51.000 245 21235.55 349.52 43034.79 47990.13 2019-09-02 17:31:52.000 245 21235.53 349.54 43034.80 47990.15 2019-09-02 17:31:53.000 245 21235.50 349.60 43034.78 47990.15 2019-09-02 17:31:54.000 245 21235.44 349.67 43034.76 47990.15 2019-09-02 17:31:55.000 245 21235.46 349.72 43034.77 47990.09 2019-09-02 17:31:56.000 245 21235.47 349.75 43034.73 47990.08 2019-09-02 17:31:57.000 245 21235.44 349.77 43034.70 47990.08 2019-09-02 17:31:58.000 245 21235.44 349.80 43034.71 47990.04 2019-09-02 17:31:59.000 245 21235.40 349.79 43034.71 47990.02 2019-09-02 17:32:00.000 245 21235.39 349.80 43034.67 47989.99 2019-09-02 17:32:01.000 245 21235.38 349.80 43034.66 47989.98 2019-09-02 17:32:02.000 245 21235.34 349.79 43034.65 47989.98 2019-09-02 17:32:03.000 245 21235.30 349.83 43034.67 47989.97 2019-09-02 17:32:04.000 245 21235.27 349.86 43034.64 47989.95 2019-09-02 17:32:05.000 245 21235.26 349.89 43034.59 47989.95 2019-09-02 17:32:06.000 245 21235.24 349.93 43034.61 47989.90 2019-09-02 17:32:07.000 245 21235.21 349.96 43034.59 47989.89 2019-09-02 17:32:08.000 245 21235.22 349.95 43034.59 47989.86 2019-09-02 17:32:09.000 245 21235.19 349.94 43034.57 47989.83 2019-09-02 17:32:10.000 245 21235.17 349.91 43034.58 47989.84 2019-09-02 17:32:11.000 245 21235.18 349.90 43034.61 47989.85 2019-09-02 17:32:12.000 245 21235.19 349.88 43034.62 47989.84 2019-09-02 17:32:13.000 245 21235.14 349.88 43034.62 47989.85 2019-09-02 17:32:14.000 245 21235.11 349.88 43034.68 47989.88 2019-09-02 17:32:15.000 245 21235.13 349.88 43034.69 47989.87 2019-09-02 17:32:16.000 245 21235.15 349.87 43034.70 47989.89 2019-09-02 17:32:17.000 245 21235.16 349.84 43034.71 47989.94 2019-09-02 17:32:18.000 245 21235.15 349.79 43034.73 47989.93 2019-09-02 17:32:19.000 245 21235.17 349.76 43034.75 47989.95 2019-09-02 17:32:20.000 245 21235.19 349.71 43034.81 47989.99 2019-09-02 17:32:21.000 245 21235.15 349.64 43034.84 47990.00 2019-09-02 17:32:22.000 245 21235.12 349.61 43034.88 47990.03 2019-09-02 17:32:23.000 245 21235.08 349.60 43034.92 47990.05 2019-09-02 17:32:24.000 245 21235.09 349.57 43034.94 47990.10 2019-09-02 17:32:25.000 245 21235.11 349.57 43035.01 47990.15 2019-09-02 17:32:26.000 245 21235.13 349.55 43035.04 47990.17 2019-09-02 17:32:27.000 245 21235.19 349.57 43035.05 47990.20 2019-09-02 17:32:28.000 245 21235.20 349.58 43035.03 47990.24 2019-09-02 17:32:29.000 245 21235.22 349.60 43035.06 47990.25 2019-09-02 17:32:30.000 245 21235.19 349.64 43035.09 47990.27 2019-09-02 17:32:31.000 245 21235.21 349.68 43035.06 47990.22 2019-09-02 17:32:32.000 245 21235.18 349.76 43034.99 47990.22 2019-09-02 17:32:33.000 245 21235.20 349.81 43034.95 47990.19 2019-09-02 17:32:34.000 245 21235.19 349.83 43034.93 47990.17 2019-09-02 17:32:35.000 245 21235.17 349.83 43034.93 47990.14 2019-09-02 17:32:36.000 245 21235.17 349.82 43034.92 47990.11 2019-09-02 17:32:37.000 245 21235.18 349.86 43034.91 47990.10 2019-09-02 17:32:38.000 245 21235.15 349.90 43034.84 47990.08 2019-09-02 17:32:39.000 245 21235.18 349.87 43034.84 47990.11 2019-09-02 17:32:40.000 245 21235.16 349.87 43034.85 47990.05 2019-09-02 17:32:41.000 245 21235.10 349.89 43034.84 47990.06 2019-09-02 17:32:42.000 245 21235.10 349.91 43034.84 47990.06 2019-09-02 17:32:43.000 245 21235.09 349.92 43034.83 47990.05 2019-09-02 17:32:44.000 245 21235.08 349.91 43034.83 47990.02 2019-09-02 17:32:45.000 245 21235.04 349.90 43034.84 47990.01 2019-09-02 17:32:46.000 245 21235.04 349.88 43034.84 47989.99 2019-09-02 17:32:47.000 245 21235.04 349.89 43034.85 47989.98 2019-09-02 17:32:48.000 245 21235.08 349.93 43034.85 47990.02 2019-09-02 17:32:49.000 245 21235.12 349.94 43034.86 47990.04 2019-09-02 17:32:50.000 245 21235.18 349.92 43034.88 47990.03 2019-09-02 17:32:51.000 245 21235.13 349.89 43034.87 47990.07 2019-09-02 17:32:52.000 245 21235.06 349.88 43034.83 47990.06 2019-09-02 17:32:53.000 245 21235.00 349.86 43034.84 47990.01 2019-09-02 17:32:54.000 245 21234.91 349.86 43034.87 47990.01 2019-09-02 17:32:55.000 245 21234.90 349.85 43034.87 47989.98 2019-09-02 17:32:56.000 245 21234.92 349.85 43034.84 47989.97 2019-09-02 17:32:57.000 245 21234.90 349.90 43034.84 47989.95 2019-09-02 17:32:58.000 245 21234.85 349.91 43034.82 47989.90 2019-09-02 17:32:59.000 245 21234.84 349.90 43034.81 47989.90 2019-09-02 17:33:00.000 245 21234.84 349.88 43034.81 47989.91 2019-09-02 17:33:01.000 245 21234.87 349.86 43034.83 47989.88 2019-09-02 17:33:02.000 245 21234.84 349.88 43034.82 47989.88 2019-09-02 17:33:03.000 245 21234.83 349.91 43034.81 47989.88 2019-09-02 17:33:04.000 245 21234.80 349.95 43034.82 47989.86 2019-09-02 17:33:05.000 245 21234.79 349.92 43034.80 47989.85 2019-09-02 17:33:06.000 245 21234.74 349.92 43034.80 47989.81 2019-09-02 17:33:07.000 245 21234.70 349.97 43034.75 47989.81 2019-09-02 17:33:08.000 245 21234.73 350.01 43034.72 47989.77 2019-09-02 17:33:09.000 245 21234.69 350.03 43034.70 47989.74 2019-09-02 17:33:10.000 245 21234.64 350.01 43034.71 47989.70 2019-09-02 17:33:11.000 245 21234.62 350.01 43034.71 47989.67 2019-09-02 17:33:12.000 245 21234.61 350.02 43034.68 47989.66 2019-09-02 17:33:13.000 245 21234.63 350.04 43034.66 47989.65 2019-09-02 17:33:14.000 245 21234.66 350.08 43034.65 47989.69 2019-09-02 17:33:15.000 245 21234.61 350.10 43034.62 47989.65 2019-09-02 17:33:16.000 245 21234.57 350.16 43034.58 47989.62 2019-09-02 17:33:17.000 245 21234.60 350.18 43034.52 47989.57 2019-09-02 17:33:18.000 245 21234.65 350.15 43034.48 47989.55 2019-09-02 17:33:19.000 245 21234.63 350.14 43034.49 47989.51 2019-09-02 17:33:20.000 245 21234.61 350.15 43034.47 47989.51 2019-09-02 17:33:21.000 245 21234.64 350.15 43034.48 47989.49 2019-09-02 17:33:22.000 245 21234.67 350.13 43034.47 47989.50 2019-09-02 17:33:23.000 245 21234.67 350.06 43034.48 47989.48 2019-09-02 17:33:24.000 245 21234.66 349.99 43034.51 47989.54 2019-09-02 17:33:25.000 245 21234.70 349.90 43034.56 47989.54 2019-09-02 17:33:26.000 245 21234.71 349.83 43034.65 47989.59 2019-09-02 17:33:27.000 245 21234.69 349.81 43034.69 47989.67 2019-09-02 17:33:28.000 245 21234.72 349.79 43034.73 47989.71 2019-09-02 17:33:29.000 245 21234.79 349.76 43034.79 47989.78 2019-09-02 17:33:30.000 245 21234.81 349.71 43034.82 47989.83 2019-09-02 17:33:31.000 245 21234.83 349.65 43034.88 47989.88 2019-09-02 17:33:32.000 245 21234.86 349.62 43034.92 47989.91 2019-09-02 17:33:33.000 245 21234.88 349.58 43034.97 47989.98 2019-09-02 17:33:34.000 245 21234.89 349.56 43035.01 47990.03 2019-09-02 17:33:35.000 245 21234.88 349.58 43035.01 47990.06 2019-09-02 17:33:36.000 245 21234.91 349.58 43035.04 47990.07 2019-09-02 17:33:37.000 245 21234.89 349.62 43035.06 47990.09 2019-09-02 17:33:38.000 245 21234.90 349.64 43035.06 47990.10 2019-09-02 17:33:39.000 245 21234.86 349.64 43035.06 47990.09 2019-09-02 17:33:40.000 245 21234.86 349.65 43035.01 47990.10 2019-09-02 17:33:41.000 245 21234.86 349.67 43035.03 47990.09 2019-09-02 17:33:42.000 245 21234.82 349.66 43035.04 47990.08 2019-09-02 17:33:43.000 245 21234.80 349.64 43035.06 47990.08 2019-09-02 17:33:44.000 245 21234.77 349.67 43035.05 47990.09 2019-09-02 17:33:45.000 245 21234.80 349.67 43035.05 47990.06 2019-09-02 17:33:46.000 245 21234.81 349.65 43035.05 47990.06 2019-09-02 17:33:47.000 245 21234.83 349.64 43035.04 47990.05 2019-09-02 17:33:48.000 245 21234.86 349.60 43035.04 47990.06 2019-09-02 17:33:49.000 245 21234.87 349.57 43035.03 47990.05 2019-09-02 17:33:50.000 245 21234.88 349.56 43035.03 47990.06 2019-09-02 17:33:51.000 245 21234.83 349.54 43035.02 47990.05 2019-09-02 17:33:52.000 245 21234.82 349.49 43035.02 47990.06 2019-09-02 17:33:53.000 245 21234.81 349.46 43035.01 47990.01 2019-09-02 17:33:54.000 245 21234.77 349.42 43035.07 47990.04 2019-09-02 17:33:55.000 245 21234.73 349.37 43035.07 47990.03 2019-09-02 17:33:56.000 245 21234.74 349.36 43035.07 47990.03 2019-09-02 17:33:57.000 245 21234.74 349.33 43035.07 47990.09 2019-09-02 17:33:58.000 245 21234.75 349.32 43035.05 47990.07 2019-09-02 17:33:59.000 245 21234.78 349.28 43035.07 47990.07 2019-09-02 17:34:00.000 245 21234.74 349.28 43035.08 47990.08 2019-09-02 17:34:01.000 245 21234.73 349.27 43035.11 47990.08 2019-09-02 17:34:02.000 245 21234.75 349.25 43035.11 47990.10 2019-09-02 17:34:03.000 245 21234.76 349.30 43035.13 47990.12 2019-09-02 17:34:04.000 245 21234.90 349.36 43035.09 47990.15 2019-09-02 17:34:05.000 245 21234.98 349.38 43035.09 47990.20 2019-09-02 17:34:06.000 245 21235.05 349.36 43035.13 47990.21 2019-09-02 17:34:07.000 245 21235.04 349.34 43035.11 47990.22 2019-09-02 17:34:08.000 245 21234.95 349.30 43035.14 47990.24 2019-09-02 17:34:09.000 245 21234.84 349.26 43035.16 47990.18 2019-09-02 17:34:10.000 245 21234.69 349.28 43035.16 47990.16 2019-09-02 17:34:11.000 245 21234.64 349.29 43035.18 47990.15 2019-09-02 17:34:12.000 245 21234.59 349.33 43035.22 47990.12 2019-09-02 17:34:13.000 245 21234.55 349.32 43035.22 47990.10 2019-09-02 17:34:14.000 245 21234.56 349.29 43035.20 47990.09 2019-09-02 17:34:15.000 245 21234.54 349.30 43035.23 47990.10 2019-09-02 17:34:16.000 245 21234.51 349.32 43035.25 47990.10 2019-09-02 17:34:17.000 245 21234.47 349.34 43035.22 47990.06 2019-09-02 17:34:18.000 245 21234.46 349.35 43035.22 47990.06 2019-09-02 17:34:19.000 245 21234.44 349.35 43035.23 47990.06 2019-09-02 17:34:20.000 245 21234.48 349.36 43035.19 47990.04 2019-09-02 17:34:21.000 245 21234.48 349.37 43035.20 47990.05 2019-09-02 17:34:22.000 245 21234.57 349.38 43035.21 47990.05 2019-09-02 17:34:23.000 245 21234.75 349.41 43035.19 47990.11 2019-09-02 17:34:24.000 245 21234.88 349.40 43035.22 47990.17 2019-09-02 17:34:25.000 245 21234.97 349.39 43035.23 47990.21 2019-09-02 17:34:26.000 245 21234.99 349.37 43035.24 47990.28 2019-09-02 17:34:27.000 245 21235.05 349.32 43035.27 47990.31 2019-09-02 17:34:28.000 245 21235.07 349.31 43035.32 47990.33 2019-09-02 17:34:29.000 245 21235.11 349.30 43035.33 47990.36 2019-09-02 17:34:30.000 245 21235.10 349.29 43035.34 47990.44 2019-09-02 17:34:31.000 245 21235.15 349.27 43035.39 47990.46 2019-09-02 17:34:32.000 245 21235.20 349.28 43035.40 47990.50 2019-09-02 17:34:33.000 245 21235.24 349.27 43035.40 47990.54 2019-09-02 17:34:34.000 245 21235.30 349.25 43035.42 47990.57 2019-09-02 17:34:35.000 245 21235.33 349.21 43035.45 47990.62 2019-09-02 17:34:36.000 245 21235.36 349.19 43035.43 47990.64 2019-09-02 17:34:37.000 245 21235.35 349.16 43035.48 47990.65 2019-09-02 17:34:38.000 245 21235.30 349.21 43035.47 47990.68 2019-09-02 17:34:39.000 245 21235.26 349.27 43035.46 47990.69 2019-09-02 17:34:40.000 245 21235.21 349.32 43035.45 47990.65 2019-09-02 17:34:41.000 245 21235.21 349.35 43035.45 47990.59 2019-09-02 17:34:42.000 245 21235.18 349.35 43035.41 47990.55 2019-09-02 17:34:43.000 245 21235.13 349.35 43035.38 47990.52 2019-09-02 17:34:44.000 245 21235.15 349.34 43035.37 47990.50 2019-09-02 17:34:45.000 245 21235.13 349.35 43035.34 47990.47 2019-09-02 17:34:46.000 245 21235.11 349.33 43035.37 47990.48 2019-09-02 17:34:47.000 245 21235.09 349.32 43035.35 47990.49 2019-09-02 17:34:48.000 245 21235.06 349.29 43035.38 47990.45 2019-09-02 17:34:49.000 245 21235.01 349.27 43035.36 47990.45 2019-09-02 17:34:50.000 245 21234.98 349.26 43035.36 47990.45 2019-09-02 17:34:51.000 245 21234.96 349.26 43035.39 47990.39 2019-09-02 17:34:52.000 245 21234.91 349.24 43035.39 47990.43 2019-09-02 17:34:53.000 245 21234.86 349.23 43035.37 47990.40 2019-09-02 17:34:54.000 245 21234.86 349.23 43035.35 47990.38 2019-09-02 17:34:55.000 245 21234.84 349.27 43035.36 47990.40 2019-09-02 17:34:56.000 245 21234.87 349.28 43035.32 47990.36 2019-09-02 17:34:57.000 245 21234.86 349.28 43035.33 47990.36 2019-09-02 17:34:58.000 245 21234.86 349.28 43035.35 47990.35 2019-09-02 17:34:59.000 245 21234.83 349.30 43035.31 47990.34 2019-09-02 17:35:00.000 245 21234.81 349.35 43035.30 47990.32 2019-09-02 17:35:01.000 245 21234.80 349.39 43035.28 47990.32 2019-09-02 17:35:02.000 245 21234.81 349.44 43035.24 47990.25 2019-09-02 17:35:03.000 245 21234.78 349.46 43035.22 47990.23 2019-09-02 17:35:04.000 245 21234.73 349.50 43035.20 47990.22 2019-09-02 17:35:05.000 245 21234.72 349.52 43035.15 47990.13 2019-09-02 17:35:06.000 245 21234.68 349.51 43035.12 47990.10 2019-09-02 17:35:07.000 245 21234.70 349.53 43035.11 47990.10 2019-09-02 17:35:08.000 245 21234.66 349.57 43035.11 47990.11 2019-09-02 17:35:09.000 245 21234.61 349.61 43035.10 47990.05 2019-09-02 17:35:10.000 245 21234.54 349.65 43035.06 47990.00 2019-09-02 17:35:11.000 245 21234.46 349.72 43035.04 47990.00 2019-09-02 17:35:12.000 245 21234.45 349.74 43035.01 47989.95 2019-09-02 17:35:13.000 245 21234.40 349.75 43035.02 47989.88 2019-09-02 17:35:14.000 245 21234.38 349.74 43034.99 47989.81 2019-09-02 17:35:15.000 245 21234.35 349.73 43034.96 47989.81 2019-09-02 17:35:16.000 245 21234.34 349.71 43034.95 47989.79 2019-09-02 17:35:17.000 245 21234.32 349.68 43034.96 47989.78 2019-09-02 17:35:18.000 245 21234.31 349.65 43035.00 47989.78 2019-09-02 17:35:19.000 245 21234.31 349.60 43035.00 47989.78 2019-09-02 17:35:20.000 245 21234.21 349.56 43035.03 47989.79 2019-09-02 17:35:21.000 245 21234.11 349.56 43035.02 47989.74 2019-09-02 17:35:22.000 245 21234.07 349.56 43035.01 47989.72 2019-09-02 17:35:23.000 245 21234.07 349.59 43034.97 47989.70 2019-09-02 17:35:24.000 245 21234.06 349.60 43034.96 47989.64 2019-09-02 17:35:25.000 245 21234.06 349.57 43034.95 47989.66 2019-09-02 17:35:26.000 245 21234.07 349.53 43034.92 47989.62 2019-09-02 17:35:27.000 245 21234.02 349.48 43034.92 47989.59 2019-09-02 17:35:28.000 245 21233.99 349.44 43034.92 47989.59 2019-09-02 17:35:29.000 245 21233.99 349.44 43034.96 47989.60 2019-09-02 17:35:30.000 245 21233.98 349.49 43035.00 47989.62 2019-09-02 17:35:31.000 245 21233.98 349.55 43034.96 47989.61 2019-09-02 17:35:32.000 245 21233.91 349.58 43034.93 47989.60 2019-09-02 17:35:33.000 245 21233.89 349.57 43034.95 47989.56 2019-09-02 17:35:34.000 245 21233.88 349.58 43034.96 47989.52 2019-09-02 17:35:35.000 245 21233.87 349.58 43034.90 47989.51 2019-09-02 17:35:36.000 245 21233.85 349.57 43034.90 47989.50 2019-09-02 17:35:37.000 245 21233.89 349.56 43034.88 47989.48 2019-09-02 17:35:38.000 245 21233.88 349.53 43034.88 47989.49 2019-09-02 17:35:39.000 245 21233.93 349.48 43034.88 47989.50 2019-09-02 17:35:40.000 245 21233.92 349.39 43034.95 47989.53 2019-09-02 17:35:41.000 245 21233.92 349.35 43034.97 47989.56 2019-09-02 17:35:42.000 245 21233.92 349.31 43035.04 47989.62 2019-09-02 17:35:43.000 245 21233.96 349.28 43035.10 47989.64 2019-09-02 17:35:44.000 245 21233.99 349.26 43035.11 47989.71 2019-09-02 17:35:45.000 245 21234.01 349.25 43035.07 47989.73 2019-09-02 17:35:46.000 245 21234.03 349.26 43035.09 47989.72 2019-09-02 17:35:47.000 245 21233.97 349.29 43035.08 47989.75 2019-09-02 17:35:48.000 245 21234.02 349.31 43035.04 47989.75 2019-09-02 17:35:49.000 245 21234.18 349.34 43035.03 47989.75 2019-09-02 17:35:50.000 245 21234.26 349.37 43035.03 47989.83 2019-09-02 17:35:51.000 245 21234.29 349.39 43035.03 47989.81 2019-09-02 17:35:52.000 245 21234.33 349.40 43035.00 47989.85 2019-09-02 17:35:53.000 245 21234.32 349.42 43035.02 47989.87 2019-09-02 17:35:54.000 245 21234.35 349.48 43034.99 47989.86 2019-09-02 17:35:55.000 245 21234.35 349.54 43034.94 47989.83 2019-09-02 17:35:56.000 245 21234.33 349.58 43034.91 47989.79 2019-09-02 17:35:57.000 245 21234.34 349.61 43034.86 47989.75 2019-09-02 17:35:58.000 245 21234.33 349.60 43034.88 47989.72 2019-09-02 17:35:59.000 245 21234.33 349.61 43034.85 47989.69 2019-09-02 17:36:00.000 245 21234.28 349.58 43034.84 47989.69 2019-09-02 17:36:01.000 245 21234.19 349.56 43034.83 47989.66 2019-09-02 17:36:02.000 245 21234.13 349.56 43034.85 47989.60 2019-09-02 17:36:03.000 245 21234.11 349.55 43034.84 47989.58 2019-09-02 17:36:04.000 245 21234.09 349.54 43034.82 47989.56 2019-09-02 17:36:05.000 245 21234.09 349.55 43034.81 47989.53 2019-09-02 17:36:06.000 245 21234.07 349.56 43034.79 47989.54 2019-09-02 17:36:07.000 245 21234.01 349.55 43034.80 47989.49 2019-09-02 17:36:08.000 245 21233.96 349.53 43034.77 47989.46 2019-09-02 17:36:09.000 245 21233.97 349.54 43034.72 47989.44 2019-09-02 17:36:10.000 245 21233.98 349.47 43034.76 47989.45 2019-09-02 17:36:11.000 245 21233.95 349.44 43034.79 47989.41 2019-09-02 17:36:12.000 245 21233.95 349.40 43034.81 47989.48 2019-09-02 17:36:13.000 245 21233.99 349.37 43034.87 47989.46 2019-09-02 17:36:14.000 245 21234.01 349.42 43034.87 47989.52 2019-09-02 17:36:15.000 245 21234.03 349.49 43034.83 47989.51 2019-09-02 17:36:16.000 245 21234.03 349.55 43034.82 47989.53 2019-09-02 17:36:17.000 245 21234.08 349.59 43034.79 47989.51 2019-09-02 17:36:18.000 245 21234.07 349.57 43034.75 47989.47 2019-09-02 17:36:19.000 245 21234.09 349.53 43034.75 47989.51 2019-09-02 17:36:20.000 245 21234.10 349.54 43034.74 47989.44 2019-09-02 17:36:21.000 245 21234.06 349.57 43034.77 47989.45 2019-09-02 17:36:22.000 245 21234.04 349.56 43034.76 47989.46 2019-09-02 17:36:23.000 245 21234.05 349.58 43034.75 47989.49 2019-09-02 17:36:24.000 245 21234.07 349.57 43034.77 47989.44 2019-09-02 17:36:25.000 245 21234.00 349.59 43034.78 47989.48 2019-09-02 17:36:26.000 245 21233.99 349.63 43034.77 47989.47 2019-09-02 17:36:27.000 245 21234.03 349.67 43034.77 47989.46 2019-09-02 17:36:28.000 245 21234.03 349.68 43034.73 47989.41 2019-09-02 17:36:29.000 245 21234.07 349.68 43034.69 47989.42 2019-09-02 17:36:30.000 245 21234.10 349.68 43034.68 47989.42 2019-09-02 17:36:31.000 245 21234.16 349.71 43034.65 47989.42 2019-09-02 17:36:32.000 245 21234.20 349.72 43034.67 47989.45 2019-09-02 17:36:33.000 245 21234.21 349.71 43034.67 47989.40 2019-09-02 17:36:34.000 245 21234.21 349.65 43034.64 47989.44 2019-09-02 17:36:35.000 245 21234.23 349.61 43034.67 47989.44 2019-09-02 17:36:36.000 245 21234.28 349.60 43034.66 47989.47 2019-09-02 17:36:37.000 245 21234.29 349.59 43034.70 47989.50 2019-09-02 17:36:38.000 245 21234.30 349.58 43034.70 47989.51 2019-09-02 17:36:39.000 245 21234.27 349.61 43034.71 47989.53 2019-09-02 17:36:40.000 245 21234.22 349.54 43034.75 47989.51 2019-09-02 17:36:41.000 245 21234.19 349.53 43034.79 47989.53 2019-09-02 17:36:42.000 245 21234.18 349.51 43034.81 47989.50 2019-09-02 17:36:43.000 245 21234.17 349.51 43034.81 47989.55 2019-09-02 17:36:44.000 245 21234.18 349.49 43034.83 47989.55 2019-09-02 17:36:45.000 245 21234.16 349.48 43034.87 47989.57 2019-09-02 17:36:46.000 245 21234.11 349.48 43034.84 47989.61 2019-09-02 17:36:47.000 245 21234.12 349.49 43034.85 47989.61 2019-09-02 17:36:48.000 245 21234.11 349.53 43034.86 47989.61 2019-09-02 17:36:49.000 245 21234.09 349.53 43034.89 47989.60 2019-09-02 17:36:50.000 245 21234.09 349.53 43034.92 47989.64 2019-09-02 17:36:51.000 245 21234.10 349.52 43034.92 47989.64 2019-09-02 17:36:52.000 245 21234.10 349.52 43034.93 47989.65 2019-09-02 17:36:53.000 245 21234.12 349.51 43034.92 47989.58 2019-09-02 17:36:54.000 245 21234.12 349.51 43034.89 47989.63 2019-09-02 17:36:55.000 245 21234.17 349.47 43034.91 47989.66 2019-09-02 17:36:56.000 245 21234.19 349.47 43034.93 47989.67 2019-09-02 17:36:57.000 245 21234.21 349.45 43034.96 47989.71 2019-09-02 17:36:58.000 245 21234.27 349.45 43035.03 47989.73 2019-09-02 17:36:59.000 245 21234.33 349.40 43035.01 47989.79 2019-09-02 17:37:00.000 245 21234.40 349.35 43035.06 47989.82 2019-09-02 17:37:01.000 245 21234.42 349.31 43035.09 47989.87 2019-09-02 17:37:02.000 245 21234.43 349.28 43035.06 47989.90 2019-09-02 17:37:03.000 245 21234.46 349.26 43035.09 47989.93 2019-09-02 17:37:04.000 245 21234.50 349.23 43035.12 47989.95 2019-09-02 17:37:05.000 245 21234.55 349.22 43035.17 47990.02 2019-09-02 17:37:06.000 245 21234.56 349.22 43035.21 47990.04 2019-09-02 17:37:07.000 245 21234.59 349.19 43035.20 47990.07 2019-09-02 17:37:08.000 245 21234.61 349.18 43035.21 47990.10 2019-09-02 17:37:09.000 245 21234.66 349.17 43035.24 47990.14 2019-09-02 17:37:10.000 245 21234.69 349.20 43035.26 47990.15 2019-09-02 17:37:11.000 245 21234.70 349.20 43035.29 47990.19 2019-09-02 17:37:12.000 245 21234.68 349.21 43035.29 47990.18 2019-09-02 17:37:13.000 245 21234.70 349.23 43035.31 47990.23 2019-09-02 17:37:14.000 245 21234.72 349.25 43035.32 47990.24 2019-09-02 17:37:15.000 245 21234.74 349.26 43035.34 47990.27 2019-09-02 17:37:16.000 245 21234.70 349.28 43035.35 47990.26 2019-09-02 17:37:17.000 245 21234.67 349.32 43035.35 47990.27 2019-09-02 17:37:18.000 245 21234.68 349.30 43035.38 47990.26 2019-09-02 17:37:19.000 245 21234.60 349.38 43035.36 47990.25 2019-09-02 17:37:20.000 245 21234.58 349.43 43035.37 47990.26 2019-09-02 17:37:21.000 245 21234.58 349.49 43035.39 47990.25 2019-09-02 17:37:22.000 245 21234.62 349.55 43035.35 47990.25 2019-09-02 17:37:23.000 245 21234.59 349.61 43035.33 47990.22 2019-09-02 17:37:24.000 245 21234.60 349.63 43035.31 47990.22 2019-09-02 17:37:25.000 245 21234.58 349.65 43035.32 47990.23 2019-09-02 17:37:26.000 245 21234.60 349.68 43035.31 47990.23 2019-09-02 17:37:27.000 245 21234.60 349.70 43035.31 47990.21 2019-09-02 17:37:28.000 245 21234.62 349.74 43035.30 47990.21 2019-09-02 17:37:29.000 245 21234.65 349.73 43035.33 47990.24 2019-09-02 17:37:30.000 245 21234.65 349.74 43035.33 47990.23 2019-09-02 17:37:31.000 245 21234.65 349.76 43035.30 47990.24 2019-09-02 17:37:32.000 245 21234.67 349.78 43035.32 47990.23 2019-09-02 17:37:33.000 245 21234.68 349.79 43035.31 47990.22 2019-09-02 17:37:34.000 245 21234.70 349.84 43035.30 47990.25 2019-09-02 17:37:35.000 245 21234.70 349.88 43035.30 47990.25 2019-09-02 17:37:36.000 245 21234.69 349.87 43035.29 47990.23 2019-09-02 17:37:37.000 245 21234.66 349.88 43035.28 47990.23 2019-09-02 17:37:38.000 245 21234.67 349.88 43035.28 47990.19 2019-09-02 17:37:39.000 245 21234.57 349.89 43035.26 47990.16 2019-09-02 17:37:40.000 245 21234.51 349.88 43035.22 47990.11 2019-09-02 17:37:41.000 245 21234.50 349.85 43035.22 47990.11 2019-09-02 17:37:42.000 245 21234.47 349.80 43035.25 47990.08 2019-09-02 17:37:43.000 245 21234.41 349.81 43035.25 47990.06 2019-09-02 17:37:44.000 245 21234.40 349.78 43035.23 47990.04 2019-09-02 17:37:45.000 245 21234.43 349.73 43035.21 47990.03 2019-09-02 17:37:46.000 245 21234.41 349.69 43035.23 47990.05 2019-09-02 17:37:47.000 245 21234.40 349.66 43035.23 47990.02 2019-09-02 17:37:48.000 245 21234.38 349.62 43035.24 47990.04 2019-09-02 17:37:49.000 245 21234.38 349.60 43035.27 47990.03 2019-09-02 17:37:50.000 245 21234.38 349.60 43035.24 47990.05 2019-09-02 17:37:51.000 245 21234.41 349.55 43035.20 47990.02 2019-09-02 17:37:52.000 245 21234.45 349.52 43035.18 47990.04 2019-09-02 17:37:53.000 245 21234.45 349.48 43035.19 47990.03 2019-09-02 17:37:54.000 245 21234.51 349.44 43035.22 47990.03 2019-09-02 17:37:55.000 245 21234.60 349.43 43035.18 47990.08 2019-09-02 17:37:56.000 245 21234.76 349.39 43035.16 47990.12 2019-09-02 17:37:57.000 245 21234.84 349.35 43035.15 47990.17 2019-09-02 17:37:58.000 245 21234.87 349.27 43035.19 47990.16 2019-09-02 17:37:59.000 245 21234.85 349.20 43035.20 47990.15 2019-09-02 17:38:00.000 245 21234.81 349.13 43035.20 47990.15 2019-09-02 17:38:01.000 245 21234.79 349.05 43035.20 47990.12 2019-09-02 17:38:02.000 245 21234.77 348.95 43035.18 47990.12 2019-09-02 17:38:03.000 245 21234.75 348.88 43035.19 47990.14 2019-09-02 17:38:04.000 245 21234.74 348.84 43035.18 47990.15 2019-09-02 17:38:05.000 245 21234.76 348.77 43035.19 47990.12 2019-09-02 17:38:06.000 245 21234.80 348.71 43035.22 47990.17 2019-09-02 17:38:07.000 245 21234.83 348.64 43035.23 47990.15 2019-09-02 17:38:08.000 245 21234.81 348.55 43035.25 47990.20 2019-09-02 17:38:09.000 245 21234.86 348.48 43035.27 47990.21 2019-09-02 17:38:10.000 245 21234.87 348.47 43035.27 47990.24 2019-09-02 17:38:11.000 245 21234.88 348.49 43035.29 47990.28 2019-09-02 17:38:12.000 245 21234.93 348.51 43035.32 47990.30 2019-09-02 17:38:13.000 245 21234.95 348.57 43035.27 47990.29 2019-09-02 17:38:14.000 245 21235.03 348.64 43035.24 47990.29 2019-09-02 17:38:15.000 245 21235.05 348.69 43035.18 47990.29 2019-09-02 17:38:16.000 245 21235.09 348.74 43035.14 47990.28 2019-09-02 17:38:17.000 245 21235.08 348.76 43035.13 47990.26 2019-09-02 17:38:18.000 245 21235.06 348.88 43035.11 47990.24 2019-09-02 17:38:19.000 245 21235.05 348.97 43035.07 47990.19 2019-09-02 17:38:20.000 245 21235.04 349.05 43034.99 47990.13 2019-09-02 17:38:21.000 245 21235.01 349.14 43034.91 47990.06 2019-09-02 17:38:22.000 245 21234.98 349.19 43034.85 47990.03 2019-09-02 17:38:23.000 245 21234.93 349.23 43034.82 47989.97 2019-09-02 17:38:24.000 245 21234.87 349.26 43034.84 47989.90 2019-09-02 17:38:25.000 245 21234.82 349.26 43034.84 47989.88 2019-09-02 17:38:26.000 245 21234.74 349.30 43034.84 47989.85 2019-09-02 17:38:27.000 245 21234.74 349.27 43034.84 47989.82 2019-09-02 17:38:28.000 245 21234.68 349.29 43034.87 47989.81 2019-09-02 17:38:29.000 245 21234.60 349.33 43034.86 47989.80 2019-09-02 17:38:30.000 245 21234.52 349.34 43034.87 47989.76 2019-09-02 17:38:31.000 245 21234.43 349.33 43034.91 47989.77 2019-09-02 17:38:32.000 245 21234.36 349.32 43034.90 47989.70 2019-09-02 17:38:33.000 245 21234.30 349.36 43034.89 47989.70 2019-09-02 17:38:34.000 245 21234.31 349.38 43034.89 47989.67 2019-09-02 17:38:35.000 245 21234.33 349.38 43034.90 47989.69 2019-09-02 17:38:36.000 245 21234.33 349.42 43034.85 47989.71 2019-09-02 17:38:37.000 245 21234.37 349.45 43034.89 47989.69 2019-09-02 17:38:38.000 245 21234.40 349.47 43034.91 47989.71 2019-09-02 17:38:39.000 245 21234.45 349.48 43034.87 47989.74 2019-09-02 17:38:40.000 245 21234.52 349.44 43034.86 47989.73 2019-09-02 17:38:41.000 245 21234.59 349.44 43034.89 47989.80 2019-09-02 17:38:42.000 245 21234.57 349.43 43034.92 47989.80 2019-09-02 17:38:43.000 245 21234.56 349.41 43034.92 47989.84 2019-09-02 17:38:44.000 245 21234.59 349.38 43034.96 47989.85 2019-09-02 17:38:45.000 245 21234.63 349.40 43034.96 47989.88 2019-09-02 17:38:46.000 245 21234.64 349.38 43034.95 47989.90 2019-09-02 17:38:47.000 245 21234.61 349.37 43034.97 47989.90 2019-09-02 17:38:48.000 245 21234.62 349.30 43035.02 47989.90 2019-09-02 17:38:49.000 245 21234.61 349.26 43035.02 47989.91 2019-09-02 17:38:50.000 245 21234.58 349.26 43035.04 47989.94 2019-09-02 17:38:51.000 245 21234.58 349.24 43035.06 47989.94 2019-09-02 17:38:52.000 245 21234.53 349.24 43035.07 47989.94 2019-09-02 17:38:53.000 245 21234.52 349.20 43035.09 47989.95 2019-09-02 17:38:54.000 245 21234.50 349.17 43035.10 47989.94 2019-09-02 17:38:55.000 245 21234.56 349.15 43035.12 47989.94 2019-09-02 17:38:56.000 245 21234.57 349.19 43035.06 47989.98 2019-09-02 17:38:57.000 245 21234.60 349.20 43035.03 47989.93 2019-09-02 17:38:58.000 245 21234.69 349.19 43034.96 47989.92 2019-09-02 17:38:59.000 245 21234.76 349.17 43034.95 47989.92 2019-09-02 17:39:00.000 245 21234.82 349.11 43034.95 47989.91 2019-09-02 17:39:01.000 245 21234.87 349.08 43034.98 47989.96 2019-09-02 17:39:02.000 245 21234.92 349.10 43034.96 47990.00 2019-09-02 17:39:03.000 245 21234.96 349.11 43034.94 47990.05 2019-09-02 17:39:04.000 245 21234.99 349.10 43034.93 47990.02 2019-09-02 17:39:05.000 245 21235.04 349.09 43034.92 47990.04 2019-09-02 17:39:06.000 245 21235.01 349.08 43034.92 47990.05 2019-09-02 17:39:07.000 245 21235.06 349.11 43034.92 47990.05 2019-09-02 17:39:08.000 245 21235.09 349.07 43034.92 47990.08 2019-09-02 17:39:09.000 245 21235.07 348.98 43034.87 47990.06 2019-09-02 17:39:10.000 245 21235.03 348.93 43034.91 47990.02 2019-09-02 17:39:11.000 245 21234.98 348.89 43034.95 47990.03 2019-09-02 17:39:12.000 245 21234.93 348.85 43034.99 47990.03 2019-09-02 17:39:13.000 245 21234.89 348.79 43035.01 47990.06 2019-09-02 17:39:14.000 245 21234.87 348.77 43035.03 47990.06 2019-09-02 17:39:15.000 245 21234.87 348.77 43035.04 47990.08 2019-09-02 17:39:16.000 245 21234.83 348.76 43035.03 47990.10 2019-09-02 17:39:17.000 245 21234.80 348.77 43035.04 47990.05 2019-09-02 17:39:18.000 245 21234.80 348.79 43035.04 47990.07 2019-09-02 17:39:19.000 245 21234.82 348.80 43035.03 47990.06 2019-09-02 17:39:20.000 245 21234.84 348.80 43035.03 47990.02 2019-09-02 17:39:21.000 245 21234.84 348.80 43035.03 47990.05 2019-09-02 17:39:22.000 245 21234.84 348.82 43034.99 47990.03 2019-09-02 17:39:23.000 245 21234.83 348.87 43035.02 47990.05 2019-09-02 17:39:24.000 245 21234.86 348.92 43035.02 47990.05 2019-09-02 17:39:25.000 245 21234.84 348.90 43035.02 47990.02 2019-09-02 17:39:26.000 245 21234.84 348.85 43035.06 47990.03 2019-09-02 17:39:27.000 245 21234.86 348.78 43035.10 47990.06 2019-09-02 17:39:28.000 245 21234.83 348.75 43035.17 47990.08 2019-09-02 17:39:29.000 245 21234.81 348.76 43035.22 47990.14 2019-09-02 17:39:30.000 245 21234.84 348.75 43035.21 47990.18 2019-09-02 17:39:31.000 245 21234.84 348.77 43035.24 47990.19 2019-09-02 17:39:32.000 245 21234.83 348.80 43035.28 47990.25 2019-09-02 17:39:33.000 245 21234.80 348.81 43035.26 47990.22 2019-09-02 17:39:34.000 245 21234.75 348.82 43035.24 47990.22 2019-09-02 17:39:35.000 245 21234.72 348.80 43035.28 47990.21 2019-09-02 17:39:36.000 245 21234.63 348.75 43035.29 47990.19 2019-09-02 17:39:37.000 245 21234.56 348.73 43035.30 47990.18 2019-09-02 17:39:38.000 245 21234.53 348.71 43035.34 47990.18 2019-09-02 17:39:39.000 245 21234.51 348.71 43035.38 47990.23 2019-09-02 17:39:40.000 245 21234.49 348.73 43035.39 47990.20 2019-09-02 17:39:41.000 245 21234.47 348.74 43035.42 47990.24 2019-09-02 17:39:42.000 245 21234.41 348.72 43035.42 47990.23 2019-09-02 17:39:43.000 245 21234.38 348.74 43035.45 47990.22 2019-09-02 17:39:44.000 245 21234.33 348.73 43035.45 47990.22 2019-09-02 17:39:45.000 245 21234.31 348.73 43035.47 47990.20 2019-09-02 17:39:46.000 245 21234.27 348.74 43035.45 47990.19 2019-09-02 17:39:47.000 245 21234.24 348.74 43035.43 47990.18 2019-09-02 17:39:48.000 245 21234.22 348.71 43035.42 47990.14 2019-09-02 17:39:49.000 245 21234.17 348.67 43035.45 47990.11 2019-09-02 17:39:50.000 245 21234.16 348.65 43035.50 47990.10 2019-09-02 17:39:51.000 245 21234.14 348.66 43035.49 47990.07 2019-09-02 17:39:52.000 245 21234.13 348.66 43035.52 47990.08 2019-09-02 17:39:53.000 245 21234.14 348.66 43035.49 47990.13 2019-09-02 17:39:54.000 245 21234.12 348.67 43035.46 47990.06 2019-09-02 17:39:55.000 245 21234.09 348.67 43035.48 47990.08 2019-09-02 17:39:56.000 245 21234.10 348.64 43035.48 47990.05 2019-09-02 17:39:57.000 245 21234.12 348.64 43035.45 47990.06 2019-09-02 17:39:58.000 245 21234.13 348.66 43035.45 47990.08 2019-09-02 17:39:59.000 245 21234.14 348.67 43035.47 47990.06 2019-09-02 17:40:00.000 245 21234.13 348.65 43035.47 47990.07 2019-09-02 17:40:01.000 245 21234.13 348.64 43035.47 47990.09 2019-09-02 17:40:02.000 245 21234.16 348.62 43035.49 47990.05 2019-09-02 17:40:03.000 245 21234.12 348.61 43035.51 47990.07 2019-09-02 17:40:04.000 245 21234.12 348.56 43035.53 47990.10 2019-09-02 17:40:05.000 245 21234.11 348.55 43035.53 47990.08 2019-09-02 17:40:06.000 245 21234.10 348.56 43035.52 47990.11 2019-09-02 17:40:07.000 245 21234.11 348.54 43035.52 47990.12 2019-09-02 17:40:08.000 245 21234.09 348.54 43035.53 47990.09 2019-09-02 17:40:09.000 245 21234.04 348.56 43035.53 47990.08 2019-09-02 17:40:10.000 245 21234.02 348.56 43035.53 47990.09 2019-09-02 17:40:11.000 245 21233.99 348.55 43035.56 47990.06 2019-09-02 17:40:12.000 245 21233.98 348.53 43035.58 47990.06 2019-09-02 17:40:13.000 245 21233.98 348.49 43035.57 47990.08 2019-09-02 17:40:14.000 245 21233.97 348.46 43035.58 47990.06 2019-09-02 17:40:15.000 245 21233.95 348.42 43035.61 47990.09 2019-09-02 17:40:16.000 245 21233.94 348.41 43035.63 47990.11 2019-09-02 17:40:17.000 245 21233.96 348.38 43035.64 47990.13 2019-09-02 17:40:18.000 245 21233.96 348.39 43035.65 47990.13 2019-09-02 17:40:19.000 245 21233.97 348.40 43035.65 47990.15 2019-09-02 17:40:20.000 245 21234.04 348.43 43035.65 47990.18 2019-09-02 17:40:21.000 245 21234.17 348.49 43035.66 47990.19 2019-09-02 17:40:22.000 245 21234.22 348.52 43035.60 47990.23 2019-09-02 17:40:23.000 245 21234.25 348.52 43035.56 47990.22 2019-09-02 17:40:24.000 245 21234.22 348.48 43035.53 47990.20 2019-09-02 17:40:25.000 245 21234.22 348.50 43035.54 47990.21 2019-09-02 17:40:26.000 245 21234.23 348.51 43035.52 47990.19 2019-09-02 17:40:27.000 245 21234.20 348.50 43035.51 47990.14 2019-09-02 17:40:28.000 245 21234.17 348.51 43035.47 47990.14 2019-09-02 17:40:29.000 245 21234.16 348.52 43035.47 47990.10 2019-09-02 17:40:30.000 245 21234.12 348.56 43035.44 47990.10 2019-09-02 17:40:31.000 245 21234.10 348.59 43035.41 47990.06 2019-09-02 17:40:32.000 245 21234.06 348.60 43035.40 47990.05 2019-09-02 17:40:33.000 245 21234.06 348.59 43035.36 47990.01 2019-09-02 17:40:34.000 245 21234.08 348.56 43035.34 47989.97 2019-09-02 17:40:35.000 245 21234.09 348.55 43035.34 47989.98 2019-09-02 17:40:36.000 245 21234.08 348.51 43035.36 47989.95 2019-09-02 17:40:37.000 245 21234.05 348.45 43035.38 47989.93 2019-09-02 17:40:38.000 245 21234.06 348.40 43035.38 47989.96 2019-09-02 17:40:39.000 245 21234.07 348.42 43035.39 47989.94 2019-09-02 17:40:40.000 245 21234.07 348.33 43035.41 47989.98 2019-09-02 17:40:41.000 245 21234.04 348.26 43035.45 47989.98 2019-09-02 17:40:42.000 245 21234.02 348.21 43035.48 47989.98 2019-09-02 17:40:43.000 245 21233.99 348.20 43035.46 47990.00 2019-09-02 17:40:44.000 245 21234.00 348.16 43035.45 47989.99 2019-09-02 17:40:45.000 245 21234.03 348.15 43035.47 47990.03 2019-09-02 17:40:46.000 245 21234.04 348.14 43035.47 47990.03 2019-09-02 17:40:47.000 245 21234.03 348.16 43035.46 47990.01 2019-09-02 17:40:48.000 245 21234.04 348.15 43035.46 47990.02 2019-09-02 17:40:49.000 245 21234.09 348.15 43035.46 47990.01 2019-09-02 17:40:50.000 245 21234.07 348.17 43035.45 47990.01 2019-09-02 17:40:51.000 245 21234.07 348.16 43035.44 47990.00 2019-09-02 17:40:52.000 245 21234.12 348.17 43035.43 47990.03 2019-09-02 17:40:53.000 245 21234.11 348.16 43035.45 47990.00 2019-09-02 17:40:54.000 245 21234.11 348.12 43035.44 47990.00 2019-09-02 17:40:55.000 245 21234.17 348.10 43035.43 47990.06 2019-09-02 17:40:56.000 245 21234.18 348.10 43035.47 47990.07 2019-09-02 17:40:57.000 245 21234.16 348.12 43035.49 47990.08 2019-09-02 17:40:58.000 245 21234.14 348.10 43035.53 47990.09 2019-09-02 17:40:59.000 245 21234.10 348.13 43035.52 47990.10 2019-09-02 17:41:00.000 245 21234.09 348.17 43035.53 47990.11 2019-09-02 17:41:01.000 245 21234.05 348.22 43035.50 47990.09 2019-09-02 17:41:02.000 245 21234.05 348.24 43035.50 47990.09 2019-09-02 17:41:03.000 245 21234.01 348.28 43035.50 47990.06 2019-09-02 17:41:04.000 245 21233.96 348.30 43035.52 47990.04 2019-09-02 17:41:05.000 245 21233.91 348.32 43035.51 47990.00 2019-09-02 17:41:06.000 245 21233.89 348.31 43035.49 47989.98 2019-09-02 17:41:07.000 245 21233.81 348.32 43035.46 47989.95 2019-09-02 17:41:08.000 245 21233.80 348.31 43035.48 47989.92 2019-09-02 17:41:09.000 245 21233.78 348.30 43035.45 47989.93 2019-09-02 17:41:10.000 245 21233.75 348.26 43035.45 47989.90 2019-09-02 17:41:11.000 245 21233.71 348.23 43035.49 47989.91 2019-09-02 17:41:12.000 245 21233.66 348.24 43035.49 47989.90 2019-09-02 17:41:13.000 245 21233.66 348.26 43035.47 47989.91 2019-09-02 17:41:14.000 245 21233.67 348.29 43035.47 47989.89 2019-09-02 17:41:15.000 245 21233.72 348.31 43035.44 47989.89 2019-09-02 17:41:16.000 245 21233.76 348.32 43035.40 47989.89 2019-09-02 17:41:17.000 245 21233.77 348.32 43035.35 47989.84 2019-09-02 17:41:18.000 245 21233.78 348.32 43035.35 47989.84 2019-09-02 17:41:19.000 245 21233.78 348.29 43035.35 47989.79 2019-09-02 17:41:20.000 245 21233.80 348.27 43035.33 47989.80 2019-09-02 17:41:21.000 245 21233.80 348.25 43035.30 47989.79 2019-09-02 17:41:22.000 245 21233.80 348.25 43035.35 47989.81 2019-09-02 17:41:23.000 245 21233.81 348.26 43035.37 47989.79 2019-09-02 17:41:24.000 245 21233.81 348.27 43035.34 47989.79 2019-09-02 17:41:25.000 245 21233.83 348.27 43035.33 47989.81 2019-09-02 17:41:26.000 245 21233.84 348.31 43035.35 47989.80 2019-09-02 17:41:27.000 245 21233.83 348.31 43035.35 47989.78 2019-09-02 17:41:28.000 245 21233.81 348.33 43035.31 47989.78 2019-09-02 17:41:29.000 245 21233.83 348.35 43035.29 47989.75 2019-09-02 17:41:30.000 245 21233.83 348.35 43035.25 47989.76 2019-09-02 17:41:31.000 245 21233.82 348.33 43035.25 47989.73 2019-09-02 17:41:32.000 245 21233.77 348.32 43035.28 47989.71 2019-09-02 17:41:33.000 245 21233.71 348.38 43035.24 47989.73 2019-09-02 17:41:34.000 245 21233.64 348.43 43035.21 47989.67 2019-09-02 17:41:35.000 245 21233.63 348.48 43035.18 47989.62 2019-09-02 17:41:36.000 245 21233.59 348.47 43035.19 47989.61 2019-09-02 17:41:37.000 245 21233.55 348.47 43035.12 47989.53 2019-09-02 17:41:38.000 245 21233.53 348.45 43035.12 47989.51 2019-09-02 17:41:39.000 245 21233.46 348.45 43035.12 47989.50 2019-09-02 17:41:40.000 245 21233.45 348.44 43035.13 47989.49 2019-09-02 17:41:41.000 245 21233.45 348.41 43035.13 47989.47 2019-09-02 17:41:42.000 245 21233.45 348.43 43035.13 47989.48 2019-09-02 17:41:43.000 245 21233.41 348.42 43035.15 47989.46 2019-09-02 17:41:44.000 245 21233.39 348.45 43035.15 47989.48 2019-09-02 17:41:45.000 245 21233.38 348.51 43035.10 47989.46 2019-09-02 17:41:46.000 245 21233.35 348.57 43035.06 47989.41 2019-09-02 17:41:47.000 245 21233.33 348.65 43035.01 47989.37 2019-09-02 17:41:48.000 245 21233.34 348.71 43034.95 47989.31 2019-09-02 17:41:49.000 245 21233.38 348.71 43034.91 47989.26 2019-09-02 17:41:50.000 245 21233.42 348.65 43034.89 47989.24 2019-09-02 17:41:51.000 245 21233.47 348.61 43034.90 47989.23 2019-09-02 17:41:52.000 245 21233.56 348.62 43034.90 47989.29 2019-09-02 17:41:53.000 245 21233.55 348.70 43034.90 47989.29 2019-09-02 17:41:54.000 245 21233.51 348.76 43034.81 47989.29 2019-09-02 17:41:55.000 245 21233.53 348.76 43034.78 47989.24 2019-09-02 17:41:56.000 245 21233.52 348.82 43034.73 47989.20 2019-09-02 17:41:57.000 245 21233.53 348.83 43034.67 47989.15 2019-09-02 17:41:58.000 245 21233.52 348.79 43034.64 47989.12 2019-09-02 17:41:59.000 245 21233.55 348.72 43034.62 47989.06 2019-09-02 17:42:00.000 245 21233.55 348.70 43034.66 47989.07 2019-09-02 17:42:01.000 245 21233.56 348.67 43034.69 47989.08 2019-09-02 17:42:02.000 245 21233.55 348.67 43034.70 47989.06 2019-09-02 17:42:03.000 245 21233.54 348.69 43034.72 47989.11 2019-09-02 17:42:04.000 245 21233.52 348.67 43034.70 47989.11 2019-09-02 17:42:05.000 245 21233.48 348.65 43034.71 47989.12 2019-09-02 17:42:06.000 245 21233.45 348.68 43034.71 47989.11 2019-09-02 17:42:07.000 245 21233.44 348.74 43034.72 47989.10 2019-09-02 17:42:08.000 245 21233.41 348.74 43034.72 47989.07 2019-09-02 17:42:09.000 245 21233.40 348.72 43034.71 47989.07 2019-09-02 17:42:10.000 245 21233.39 348.72 43034.71 47989.04 2019-09-02 17:42:11.000 245 21233.37 348.74 43034.68 47989.05 2019-09-02 17:42:12.000 245 21233.33 348.82 43034.66 47989.04 2019-09-02 17:42:13.000 245 21233.31 348.92 43034.59 47988.99 2019-09-02 17:42:14.000 245 21233.31 348.95 43034.52 47988.92 2019-09-02 17:42:15.000 245 21233.31 348.95 43034.46 47988.86 2019-09-02 17:42:16.000 245 21233.32 348.95 43034.47 47988.83 2019-09-02 17:42:17.000 245 21233.30 348.95 43034.46 47988.80 2019-09-02 17:42:18.000 245 21233.34 348.91 43034.42 47988.78 2019-09-02 17:42:19.000 245 21233.35 348.91 43034.43 47988.78 2019-09-02 17:42:20.000 245 21233.34 348.88 43034.44 47988.80 2019-09-02 17:42:21.000 245 21233.38 348.83 43034.47 47988.79 2019-09-02 17:42:22.000 245 21233.39 348.75 43034.49 47988.84 2019-09-02 17:42:23.000 245 21233.38 348.71 43034.54 47988.90 2019-09-02 17:42:24.000 245 21233.38 348.76 43034.57 47988.90 2019-09-02 17:42:25.000 245 21233.38 348.76 43034.56 47988.93 2019-09-02 17:42:26.000 245 21233.42 348.63 43034.60 47988.93 2019-09-02 17:42:27.000 245 21233.45 348.51 43034.66 47988.99 2019-09-02 17:42:28.000 245 21233.46 348.45 43034.71 47989.05 2019-09-02 17:42:29.000 245 21233.46 348.47 43034.78 47989.11 2019-09-02 17:42:30.000 245 21233.46 348.54 43034.80 47989.17 2019-09-02 17:42:31.000 245 21233.48 348.59 43034.81 47989.18 2019-09-02 17:42:32.000 245 21233.49 348.64 43034.80 47989.16 2019-09-02 17:42:33.000 245 21233.49 348.63 43034.78 47989.18 2019-09-02 17:42:34.000 245 21233.46 348.62 43034.76 47989.18 2019-09-02 17:42:35.000 245 21233.47 348.63 43034.78 47989.14 2019-09-02 17:42:36.000 245 21233.49 348.63 43034.80 47989.17 2019-09-02 17:42:37.000 245 21233.49 348.58 43034.80 47989.18 2019-09-02 17:42:38.000 245 21233.50 348.56 43034.83 47989.22 2019-09-02 17:42:39.000 245 21233.50 348.57 43034.82 47989.23 2019-09-02 17:42:40.000 245 21233.56 348.54 43034.89 47989.25 2019-09-02 17:42:41.000 245 21233.55 348.52 43034.92 47989.30 2019-09-02 17:42:42.000 245 21233.55 348.50 43034.93 47989.31 2019-09-02 17:42:43.000 245 21233.55 348.47 43034.99 47989.36 2019-09-02 17:42:44.000 245 21233.51 348.43 43035.06 47989.39 2019-09-02 17:42:45.000 245 21233.47 348.45 43035.05 47989.40 2019-09-02 17:42:46.000 245 21233.43 348.46 43035.12 47989.43 2019-09-02 17:42:47.000 245 21233.37 348.47 43035.12 47989.46 2019-09-02 17:42:48.000 245 21233.36 348.48 43035.12 47989.44 2019-09-02 17:42:49.000 245 21233.30 348.47 43035.14 47989.45 2019-09-02 17:42:50.000 245 21233.27 348.48 43035.18 47989.44 2019-09-02 17:42:51.000 245 21233.22 348.48 43035.19 47989.40 2019-09-02 17:42:52.000 245 21233.18 348.47 43035.18 47989.40 2019-09-02 17:42:53.000 245 21233.15 348.42 43035.20 47989.38 2019-09-02 17:42:54.000 245 21233.12 348.36 43035.22 47989.38 2019-09-02 17:42:55.000 245 21233.07 348.34 43035.18 47989.36 2019-09-02 17:42:56.000 245 21233.01 348.32 43035.21 47989.36 2019-09-02 17:42:57.000 245 21232.98 348.32 43035.17 47989.34 2019-09-02 17:42:58.000 245 21232.97 348.29 43035.19 47989.36 2019-09-02 17:42:59.000 245 21232.99 348.23 43035.18 47989.35 2019-09-02 17:43:00.000 245 21233.01 348.22 43035.19 47989.36 2019-09-02 17:43:01.000 245 21233.02 348.24 43035.21 47989.40 2019-09-02 17:43:02.000 245 21233.04 348.23 43035.25 47989.38 2019-09-02 17:43:03.000 245 21233.04 348.21 43035.22 47989.42 2019-09-02 17:43:04.000 245 21233.03 348.18 43035.25 47989.42 2019-09-02 17:43:05.000 245 21233.07 348.17 43035.26 47989.45 2019-09-02 17:43:06.000 245 21233.10 348.19 43035.30 47989.42 2019-09-02 17:43:07.000 245 21233.12 348.20 43035.26 47989.45 2019-09-02 17:43:08.000 245 21233.12 348.23 43035.25 47989.47 2019-09-02 17:43:09.000 245 21233.17 348.25 43035.26 47989.46 2019-09-02 17:43:10.000 245 21233.20 348.29 43035.21 47989.46 2019-09-02 17:43:11.000 245 21233.20 348.30 43035.20 47989.46 2019-09-02 17:43:12.000 245 21233.18 348.29 43035.18 47989.46 2019-09-02 17:43:13.000 245 21233.18 348.33 43035.18 47989.41 2019-09-02 17:43:14.000 245 21233.18 348.35 43035.19 47989.46 2019-09-02 17:43:15.000 245 21233.17 348.36 43035.16 47989.46 2019-09-02 17:43:16.000 245 21233.10 348.42 43035.18 47989.44 2019-09-02 17:43:17.000 245 21233.07 348.50 43035.20 47989.43 2019-09-02 17:43:18.000 245 21233.03 348.57 43035.18 47989.39 2019-09-02 17:43:19.000 245 21233.01 348.64 43035.17 47989.37 2019-09-02 17:43:20.000 245 21232.97 348.71 43035.22 47989.38 2019-09-02 17:43:21.000 245 21232.95 348.79 43035.20 47989.39 2019-09-02 17:43:22.000 245 21232.98 348.86 43035.22 47989.38 2019-09-02 17:43:23.000 245 21233.01 348.91 43035.19 47989.36 2019-09-02 17:43:24.000 245 21232.99 348.95 43035.20 47989.39 2019-09-02 17:43:25.000 245 21233.00 348.99 43035.20 47989.35 2019-09-02 17:43:26.000 245 21233.01 349.01 43035.21 47989.39 2019-09-02 17:43:27.000 245 21232.95 349.06 43035.22 47989.36 2019-09-02 17:43:28.000 245 21232.94 349.13 43035.21 47989.36 2019-09-02 17:43:29.000 245 21232.93 349.14 43035.22 47989.35 2019-09-02 17:43:30.000 245 21232.88 349.14 43035.21 47989.34 2019-09-02 17:43:31.000 245 21232.91 349.12 43035.17 47989.33 2019-09-02 17:43:32.000 245 21232.91 349.10 43035.19 47989.30 2019-09-02 17:43:33.000 245 21232.87 349.07 43035.22 47989.31 2019-09-02 17:43:34.000 245 21232.82 349.00 43035.21 47989.28 2019-09-02 17:43:35.000 245 21232.76 348.97 43035.22 47989.31 2019-09-02 17:43:36.000 245 21232.68 348.93 43035.23 47989.25 2019-09-02 17:43:37.000 245 21232.57 348.86 43035.23 47989.25 2019-09-02 17:43:38.000 245 21232.47 348.77 43035.28 47989.23 2019-09-02 17:43:39.000 245 21232.38 348.70 43035.32 47989.20 2019-09-02 17:43:40.000 245 21232.25 348.61 43035.28 47989.17 2019-09-02 17:43:41.000 245 21232.14 348.54 43035.33 47989.12 2019-09-02 17:43:42.000 245 21232.02 348.45 43035.33 47989.09 2019-09-02 17:43:43.000 245 21231.93 348.35 43035.38 47989.08 2019-09-02 17:43:44.000 245 21231.88 348.27 43035.41 47989.06 2019-09-02 17:43:45.000 245 21231.80 348.16 43035.39 47989.03 2019-09-02 17:43:46.000 245 21231.80 348.02 43035.45 47989.05 2019-09-02 17:43:47.000 245 21231.74 347.92 43035.45 47989.04 2019-09-02 17:43:48.000 245 21231.69 347.83 43035.51 47989.01 2019-09-02 17:43:49.000 245 21231.71 347.71 43035.55 47989.07 2019-09-02 17:43:50.000 245 21231.75 347.61 43035.58 47989.09 2019-09-02 17:43:51.000 245 21231.77 347.55 43035.60 47989.14 2019-09-02 17:43:52.000 245 21231.82 347.51 43035.66 47989.18 2019-09-02 17:43:53.000 245 21231.88 347.44 43035.67 47989.23 2019-09-02 17:43:54.000 245 21231.93 347.42 43035.65 47989.26 2019-09-02 17:43:55.000 245 21232.03 347.39 43035.64 47989.31 2019-09-02 17:43:56.000 245 21232.12 347.38 43035.66 47989.33 2019-09-02 17:43:57.000 245 21232.18 347.38 43035.69 47989.38 2019-09-02 17:43:58.000 245 21232.28 347.32 43035.71 47989.44 2019-09-02 17:43:59.000 245 21232.36 347.31 43035.69 47989.45 2019-09-02 17:44:00.000 245 21232.42 347.27 43035.69 47989.51 2019-09-02 17:44:01.000 245 21232.45 347.21 43035.68 47989.55 2019-09-02 17:44:02.000 245 21232.48 347.22 43035.70 47989.57 2019-09-02 17:44:03.000 245 21232.48 347.23 43035.73 47989.57 2019-09-02 17:44:04.000 245 21232.48 347.23 43035.75 47989.61 2019-09-02 17:44:05.000 245 21232.50 347.23 43035.74 47989.60 2019-09-02 17:44:06.000 245 21232.51 347.23 43035.76 47989.63 2019-09-02 17:44:07.000 245 21232.52 347.25 43035.75 47989.65 2019-09-02 17:44:08.000 245 21232.46 347.26 43035.76 47989.62 2019-09-02 17:44:09.000 245 21232.38 347.29 43035.78 47989.63 2019-09-02 17:44:10.000 245 21232.37 347.32 43035.80 47989.63 2019-09-02 17:44:11.000 245 21232.40 347.38 43035.79 47989.62 2019-09-02 17:44:12.000 245 21232.36 347.43 43035.80 47989.64 2019-09-02 17:44:13.000 245 21232.36 347.48 43035.81 47989.61 2019-09-02 17:44:14.000 245 21232.33 347.55 43035.77 47989.61 2019-09-02 17:44:15.000 245 21232.37 347.68 43035.74 47989.58 2019-09-02 17:44:16.000 245 21232.36 347.79 43035.71 47989.55 2019-09-02 17:44:17.000 245 21232.34 347.86 43035.68 47989.53 2019-09-02 17:44:18.000 245 21232.33 347.92 43035.67 47989.50 2019-09-02 17:44:19.000 245 21232.34 347.98 43035.63 47989.45 2019-09-02 17:44:20.000 245 21232.33 348.06 43035.60 47989.48 2019-09-02 17:44:21.000 245 21232.32 348.10 43035.60 47989.42 2019-09-02 17:44:22.000 245 21232.33 348.15 43035.62 47989.42 2019-09-02 17:44:23.000 245 21232.30 348.19 43035.59 47989.41 2019-09-02 17:44:24.000 245 21232.30 348.22 43035.57 47989.36 2019-09-02 17:44:25.000 245 21232.25 348.26 43035.57 47989.37 2019-09-02 17:44:26.000 245 21232.30 348.30 43035.57 47989.37 2019-09-02 17:44:27.000 245 21232.30 348.31 43035.56 47989.36 2019-09-02 17:44:28.000 245 21232.29 348.25 43035.56 47989.40 2019-09-02 17:44:29.000 245 21232.32 348.27 43035.60 47989.40 2019-09-02 17:44:30.000 245 21232.28 348.27 43035.64 47989.42 2019-09-02 17:44:31.000 245 21232.33 348.26 43035.62 47989.44 2019-09-02 17:44:32.000 245 21232.34 348.26 43035.64 47989.45 2019-09-02 17:44:33.000 245 21232.34 348.25 43035.64 47989.49 2019-09-02 17:44:34.000 245 21232.33 348.28 43035.63 47989.47 2019-09-02 17:44:35.000 245 21232.34 348.29 43035.65 47989.48 2019-09-02 17:44:36.000 245 21232.35 348.32 43035.67 47989.46 2019-09-02 17:44:37.000 245 21232.37 348.31 43035.63 47989.48 2019-09-02 17:44:38.000 245 21232.39 348.31 43035.64 47989.47 2019-09-02 17:44:39.000 245 21232.38 348.35 43035.63 47989.47 2019-09-02 17:44:40.000 245 21232.42 348.36 43035.64 47989.45 2019-09-02 17:44:41.000 245 21232.41 348.41 43035.63 47989.48 2019-09-02 17:44:42.000 245 21232.43 348.45 43035.60 47989.44 2019-09-02 17:44:43.000 245 21232.40 348.42 43035.56 47989.43 2019-09-02 17:44:44.000 245 21232.39 348.35 43035.57 47989.40 2019-09-02 17:44:45.000 245 21232.38 348.32 43035.56 47989.41 2019-09-02 17:44:46.000 245 21232.37 348.34 43035.58 47989.41 2019-09-02 17:44:47.000 245 21232.32 348.41 43035.53 47989.40 2019-09-02 17:44:48.000 245 21232.26 348.42 43035.47 47989.34 2019-09-02 17:44:49.000 245 21232.22 348.40 43035.44 47989.31 2019-09-02 17:44:50.000 245 21232.16 348.39 43035.42 47989.25 2019-09-02 17:44:51.000 245 21232.10 348.39 43035.44 47989.21 2019-09-02 17:44:52.000 245 21232.03 348.39 43035.46 47989.21 2019-09-02 17:44:53.000 245 21231.97 348.44 43035.43 47989.12 2019-09-02 17:44:54.000 245 21231.91 348.49 43035.37 47989.11 2019-09-02 17:44:55.000 245 21231.87 348.54 43035.38 47989.06 2019-09-02 17:44:56.000 245 21231.78 348.62 43035.30 47988.98 2019-09-02 17:44:57.000 245 21231.74 348.66 43035.26 47988.94 2019-09-02 17:44:58.000 245 21231.69 348.67 43035.24 47988.86 2019-09-02 17:44:59.000 245 21231.60 348.73 43035.21 47988.79 2019-09-02 17:45:00.000 245 21231.56 348.79 43035.20 47988.72 2019-09-02 17:45:01.000 245 21231.52 348.84 43035.13 47988.69 2019-09-02 17:45:02.000 245 21231.50 348.89 43035.08 47988.64 2019-09-02 17:45:03.000 245 21231.48 348.97 43035.05 47988.60 2019-09-02 17:45:04.000 245 21231.49 349.01 43034.94 47988.54 2019-09-02 17:45:05.000 245 21231.50 349.01 43034.88 47988.49 2019-09-02 17:45:06.000 245 21231.50 349.02 43034.84 47988.44 2019-09-02 17:45:07.000 245 21231.49 349.05 43034.84 47988.42 2019-09-02 17:45:08.000 245 21231.46 349.15 43034.78 47988.34 2019-09-02 17:45:09.000 245 21231.36 349.26 43034.70 47988.27 2019-09-02 17:45:10.000 245 21231.36 349.28 43034.62 47988.22 2019-09-02 17:45:11.000 245 21231.36 349.25 43034.63 47988.14 2019-09-02 17:45:12.000 245 21231.35 349.24 43034.60 47988.10 2019-09-02 17:45:13.000 245 21231.29 349.28 43034.57 47988.11 2019-09-02 17:45:14.000 245 21231.26 349.34 43034.53 47988.04 2019-09-02 17:45:15.000 245 21231.25 349.37 43034.51 47988.04 2019-09-02 17:45:16.000 245 21231.23 349.39 43034.50 47987.98 2019-09-02 17:45:17.000 245 21231.20 349.37 43034.47 47987.95 2019-09-02 17:45:18.000 245 21231.20 349.38 43034.50 47987.91 2019-09-02 17:45:19.000 245 21231.17 349.39 43034.48 47987.90 2019-09-02 17:45:20.000 245 21231.16 349.38 43034.46 47987.90 2019-09-02 17:45:21.000 245 21231.17 349.36 43034.45 47987.89 2019-09-02 17:45:22.000 245 21231.19 349.30 43034.49 47987.88 2019-09-02 17:45:23.000 245 21231.20 349.21 43034.53 47987.92 2019-09-02 17:45:24.000 245 21231.20 349.16 43034.59 47987.97 2019-09-02 17:45:25.000 245 21231.22 349.15 43034.65 47988.02 2019-09-02 17:45:26.000 245 21231.23 349.15 43034.67 47988.07 2019-09-02 17:45:27.000 245 21231.20 349.18 43034.68 47988.07 2019-09-02 17:45:28.000 245 21231.16 349.21 43034.71 47988.10 2019-09-02 17:45:29.000 245 21231.13 349.24 43034.71 47988.11 2019-09-02 17:45:30.000 245 21231.10 349.27 43034.69 47988.08 2019-09-02 17:45:31.000 245 21231.11 349.32 43034.71 47988.10 2019-09-02 17:45:32.000 245 21231.01 349.49 43034.67 47988.06 2019-09-02 17:45:33.000 245 21230.96 349.63 43034.61 47987.99 2019-09-02 17:45:34.000 245 21230.92 349.72 43034.55 47987.89 2019-09-02 17:45:35.000 245 21230.89 349.78 43034.48 47987.86 2019-09-02 17:45:36.000 245 21230.86 349.84 43034.42 47987.77 2019-09-02 17:45:37.000 245 21230.83 349.86 43034.41 47987.72 2019-09-02 17:45:38.000 245 21230.80 349.85 43034.41 47987.70 2019-09-02 17:45:39.000 245 21230.76 349.84 43034.42 47987.67 2019-09-02 17:45:40.000 245 21230.69 349.86 43034.42 47987.67 2019-09-02 17:45:41.000 245 21230.63 349.85 43034.46 47987.66 2019-09-02 17:45:42.000 245 21230.59 349.84 43034.50 47987.68 2019-09-02 17:45:43.000 245 21230.55 349.82 43034.55 47987.66 2019-09-02 17:45:44.000 245 21230.52 349.83 43034.59 47987.71 2019-09-02 17:45:45.000 245 21230.46 349.84 43034.64 47987.69 2019-09-02 17:45:46.000 245 21230.38 349.84 43034.61 47987.72 2019-09-02 17:45:47.000 245 21230.32 349.86 43034.64 47987.73 2019-09-02 17:45:48.000 245 21230.23 349.98 43034.66 47987.69 2019-09-02 17:45:49.000 245 21230.18 350.16 43034.60 47987.66 2019-09-02 17:45:50.000 245 21230.15 350.30 43034.49 47987.57 2019-09-02 17:45:51.000 245 21230.13 350.36 43034.43 47987.49 2019-09-02 17:45:52.000 245 21230.13 350.33 43034.40 47987.42 2019-09-02 17:45:53.000 245 21230.15 350.28 43034.39 47987.37 2019-09-02 17:45:54.000 245 21230.15 350.24 43034.37 47987.40 2019-09-02 17:45:55.000 245 21230.16 350.20 43034.38 47987.40 2019-09-02 17:45:56.000 245 21230.19 350.19 43034.43 47987.39 2019-09-02 17:45:57.000 245 21230.18 350.14 43034.48 47987.44 2019-09-02 17:45:58.000 245 21230.18 350.12 43034.45 47987.45 2019-09-02 17:45:59.000 245 21230.15 350.12 43034.47 47987.49 2019-09-02 17:46:00.000 245 21230.14 350.13 43034.49 47987.49 2019-09-02 17:46:01.000 245 21230.16 350.12 43034.48 47987.47 2019-09-02 17:46:02.000 245 21230.20 350.14 43034.50 47987.50 2019-09-02 17:46:03.000 245 21230.26 350.18 43034.52 47987.51 2019-09-02 17:46:04.000 245 21230.33 350.22 43034.50 47987.54 2019-09-02 17:46:05.000 245 21230.36 350.24 43034.48 47987.56 2019-09-02 17:46:06.000 245 21230.35 350.25 43034.48 47987.56 2019-09-02 17:46:07.000 245 21230.36 350.28 43034.48 47987.54 2019-09-02 17:46:08.000 245 21230.36 350.36 43034.48 47987.58 2019-09-02 17:46:09.000 245 21230.34 350.36 43034.48 47987.56 2019-09-02 17:46:10.000 245 21230.28 350.33 43034.48 47987.54 2019-09-02 17:46:11.000 245 21230.19 350.34 43034.50 47987.53 2019-09-02 17:46:12.000 245 21230.13 350.36 43034.51 47987.49 2019-09-02 17:46:13.000 245 21230.06 350.34 43034.51 47987.45 2019-09-02 17:46:14.000 245 21229.99 350.30 43034.51 47987.44 2019-09-02 17:46:15.000 245 21229.93 350.31 43034.53 47987.39 2019-09-02 17:46:16.000 245 21229.87 350.35 43034.56 47987.39 2019-09-02 17:46:17.000 245 21229.83 350.38 43034.52 47987.40 2019-09-02 17:46:18.000 245 21229.74 350.37 43034.50 47987.33 2019-09-02 17:46:19.000 245 21229.61 350.31 43034.49 47987.28 2019-09-02 17:46:20.000 245 21229.52 350.26 43034.51 47987.22 2019-09-02 17:46:21.000 245 21229.42 350.23 43034.51 47987.24 2019-09-02 17:46:22.000 245 21229.37 350.19 43034.56 47987.21 2019-09-02 17:46:23.000 245 21229.36 350.14 43034.58 47987.16 2019-09-02 17:46:24.000 245 21229.29 350.13 43034.57 47987.17 2019-09-02 17:46:25.000 245 21229.27 350.12 43034.60 47987.16 2019-09-02 17:46:26.000 245 21229.22 350.10 43034.59 47987.16 2019-09-02 17:46:27.000 245 21229.20 350.06 43034.61 47987.13 2019-09-02 17:46:28.000 245 21229.17 350.02 43034.61 47987.14 2019-09-02 17:46:29.000 245 21229.20 349.98 43034.62 47987.14 2019-09-02 17:46:30.000 245 21229.25 349.92 43034.63 47987.13 2019-09-02 17:46:31.000 245 21229.26 349.84 43034.64 47987.20 2019-09-02 17:46:32.000 245 21229.30 349.75 43034.71 47987.23 2019-09-02 17:46:33.000 245 21229.36 349.68 43034.75 47987.27 2019-09-02 17:46:34.000 245 21229.38 349.61 43034.79 47987.31 2019-09-02 17:46:35.000 245 21229.38 349.56 43034.81 47987.37 2019-09-02 17:46:36.000 245 21229.40 349.55 43034.84 47987.38 2019-09-02 17:46:37.000 245 21229.43 349.50 43034.90 47987.42 2019-09-02 17:46:38.000 245 21229.45 349.46 43034.89 47987.48 2019-09-02 17:46:39.000 245 21229.49 349.44 43034.91 47987.51 2019-09-02 17:46:40.000 245 21229.51 349.41 43034.87 47987.52 2019-09-02 17:46:41.000 245 21229.54 349.38 43034.89 47987.56 2019-09-02 17:46:42.000 245 21229.54 349.33 43034.91 47987.52 2019-09-02 17:46:43.000 245 21229.53 349.29 43034.91 47987.53 2019-09-02 17:46:44.000 245 21229.51 349.27 43034.92 47987.56 2019-09-02 17:46:45.000 245 21229.50 349.23 43034.93 47987.56 2019-09-02 17:46:46.000 245 21229.44 349.21 43034.97 47987.53 2019-09-02 17:46:47.000 245 21229.40 349.18 43034.99 47987.54 2019-09-02 17:46:48.000 245 21229.39 349.17 43034.98 47987.52 2019-09-02 17:46:49.000 245 21229.34 349.15 43034.96 47987.56 2019-09-02 17:46:50.000 245 21229.29 349.15 43034.96 47987.52 2019-09-02 17:46:51.000 245 21229.23 349.12 43034.97 47987.51 2019-09-02 17:46:52.000 245 21229.14 349.11 43034.98 47987.49 2019-09-02 17:46:53.000 245 21229.08 349.10 43035.04 47987.45 2019-09-02 17:46:54.000 245 21228.99 349.05 43035.10 47987.43 2019-09-02 17:46:55.000 245 21228.89 349.04 43035.08 47987.43 2019-09-02 17:46:56.000 245 21228.83 349.03 43035.12 47987.38 2019-09-02 17:46:57.000 245 21228.78 349.03 43035.11 47987.37 2019-09-02 17:46:58.000 245 21228.76 349.03 43035.10 47987.40 2019-09-02 17:46:59.000 245 21228.70 349.05 43035.12 47987.37 2019-09-02 17:47:00.000 245 21228.70 349.07 43035.09 47987.38 2019-09-02 17:47:01.000 245 21228.73 349.13 43035.10 47987.38 2019-09-02 17:47:02.000 245 21228.75 349.14 43035.10 47987.37 2019-09-02 17:47:03.000 245 21228.78 349.12 43035.12 47987.39 2019-09-02 17:47:04.000 245 21228.82 349.12 43035.18 47987.41 2019-09-02 17:47:05.000 245 21228.84 349.12 43035.19 47987.44 2019-09-02 17:47:06.000 245 21228.89 349.08 43035.20 47987.45 2019-09-02 17:47:07.000 245 21228.95 349.07 43035.20 47987.47 2019-09-02 17:47:08.000 245 21229.02 349.04 43035.20 47987.53 2019-09-02 17:47:09.000 245 21229.07 349.02 43035.20 47987.59 2019-09-02 17:47:10.000 245 21229.07 349.00 43035.25 47987.62 2019-09-02 17:47:11.000 245 21229.09 349.02 43035.30 47987.66 2019-09-02 17:47:12.000 245 21229.09 349.04 43035.34 47987.70 2019-09-02 17:47:13.000 245 21229.10 349.10 43035.36 47987.70 2019-09-02 17:47:14.000 245 21229.08 349.12 43035.37 47987.76 2019-09-02 17:47:15.000 245 21229.04 349.17 43035.39 47987.75 2019-09-02 17:47:16.000 245 21229.04 349.28 43035.39 47987.73 2019-09-02 17:47:17.000 245 21228.99 349.43 43035.39 47987.79 2019-09-02 17:47:18.000 245 21228.97 349.58 43035.36 47987.76 2019-09-02 17:47:19.000 245 21228.91 349.71 43035.32 47987.68 2019-09-02 17:47:20.000 245 21228.87 349.83 43035.28 47987.66 2019-09-02 17:47:21.000 245 21228.83 349.93 43035.22 47987.59 2019-09-02 17:47:22.000 245 21228.76 349.98 43035.21 47987.55 2019-09-02 17:47:23.000 245 21228.72 350.02 43035.18 47987.49 2019-09-02 17:47:24.000 245 21228.65 350.06 43035.16 47987.43 2019-09-02 17:47:25.000 245 21228.59 350.10 43035.18 47987.39 2019-09-02 17:47:26.000 245 21228.58 350.13 43035.17 47987.37 2019-09-02 17:47:27.000 245 21228.52 350.18 43035.13 47987.35 2019-09-02 17:47:28.000 245 21228.51 350.26 43035.11 47987.36 2019-09-02 17:47:29.000 245 21228.51 350.33 43035.10 47987.32 2019-09-02 17:47:30.000 245 21228.51 350.38 43035.08 47987.30 2019-09-02 17:47:31.000 245 21228.51 350.42 43035.04 47987.26 2019-09-02 17:47:32.000 245 21228.51 350.46 43035.03 47987.27 2019-09-02 17:47:33.000 245 21228.51 350.49 43035.03 47987.24 2019-09-02 17:47:34.000 245 21228.54 350.50 43035.04 47987.22 2019-09-02 17:47:35.000 245 21228.52 350.53 43035.01 47987.22 2019-09-02 17:47:36.000 245 21228.54 350.56 43035.01 47987.20 2019-09-02 17:47:37.000 245 21228.54 350.57 43035.03 47987.20 2019-09-02 17:47:38.000 245 21228.55 350.58 43035.01 47987.20 2019-09-02 17:47:39.000 245 21228.56 350.64 43034.98 47987.18 2019-09-02 17:47:40.000 245 21228.60 350.64 43034.96 47987.22 2019-09-02 17:47:41.000 245 21228.65 350.65 43034.92 47987.15 2019-09-02 17:47:42.000 245 21228.72 350.67 43034.90 47987.18 2019-09-02 17:47:43.000 245 21228.75 350.67 43034.92 47987.20 2019-09-02 17:47:44.000 245 21228.83 350.66 43034.93 47987.20 2019-09-02 17:47:45.000 245 21228.88 350.68 43034.89 47987.23 2019-09-02 17:47:46.000 245 21228.91 350.72 43034.85 47987.19 2019-09-02 17:47:47.000 245 21228.89 350.79 43034.82 47987.19 2019-09-02 17:47:48.000 245 21228.88 350.82 43034.76 47987.17 2019-09-02 17:47:49.000 245 21228.90 350.86 43034.71 47987.10 2019-09-02 17:47:50.000 245 21228.89 350.90 43034.63 47987.09 2019-09-02 17:47:51.000 245 21228.87 350.96 43034.60 47987.02 2019-09-02 17:47:52.000 245 21228.83 351.02 43034.56 47986.97 2019-09-02 17:47:53.000 245 21228.75 351.09 43034.47 47986.90 2019-09-02 17:47:54.000 245 21228.69 351.11 43034.42 47986.84 2019-09-02 17:47:55.000 245 21228.64 351.10 43034.40 47986.80 2019-09-02 17:47:56.000 245 21228.62 351.10 43034.36 47986.72 2019-09-02 17:47:57.000 245 21228.56 351.11 43034.34 47986.64 2019-09-02 17:47:58.000 245 21228.50 351.08 43034.33 47986.61 2019-09-02 17:47:59.000 245 21228.44 351.07 43034.33 47986.57 2019-09-02 17:48:00.000 245 21228.38 351.08 43034.30 47986.53 2019-09-02 17:48:01.000 245 21228.29 351.05 43034.26 47986.51 2019-09-02 17:48:02.000 245 21228.28 351.06 43034.22 47986.44 2019-09-02 17:48:03.000 245 21228.29 351.03 43034.21 47986.45 2019-09-02 17:48:04.000 245 21228.25 350.99 43034.21 47986.40 2019-09-02 17:48:05.000 245 21228.25 350.93 43034.20 47986.37 2019-09-02 17:48:06.000 245 21228.20 350.88 43034.18 47986.40 2019-09-02 17:48:07.000 245 21228.22 350.83 43034.21 47986.37 2019-09-02 17:48:08.000 245 21228.24 350.83 43034.22 47986.37 2019-09-02 17:48:09.000 245 21228.26 350.80 43034.21 47986.36 2019-09-02 17:48:10.000 245 21228.23 350.75 43034.16 47986.38 2019-09-02 17:48:11.000 245 21228.24 350.70 43034.17 47986.35 2019-09-02 17:48:12.000 245 21228.23 350.64 43034.18 47986.33 2019-09-02 17:48:13.000 245 21228.23 350.61 43034.16 47986.35 2019-09-02 17:48:14.000 245 21228.19 350.60 43034.18 47986.34 2019-09-02 17:48:15.000 245 21228.20 350.57 43034.21 47986.34 2019-09-02 17:48:16.000 245 21228.21 350.52 43034.21 47986.34 2019-09-02 17:48:17.000 245 21228.19 350.49 43034.19 47986.35 2019-09-02 17:48:18.000 245 21228.16 350.51 43034.20 47986.38 2019-09-02 17:48:19.000 245 21228.15 350.49 43034.22 47986.39 2019-09-02 17:48:20.000 245 21228.17 350.52 43034.24 47986.39 2019-09-02 17:48:21.000 245 21228.21 350.55 43034.25 47986.38 2019-09-02 17:48:22.000 245 21228.18 350.59 43034.25 47986.41 2019-09-02 17:48:23.000 245 21228.14 350.60 43034.26 47986.38 2019-09-02 17:48:24.000 245 21228.10 350.63 43034.24 47986.38 2019-09-02 17:48:25.000 245 21228.13 350.63 43034.26 47986.36 2019-09-02 17:48:26.000 245 21228.13 350.60 43034.27 47986.39 2019-09-02 17:48:27.000 245 21228.11 350.58 43034.28 47986.39 2019-09-02 17:48:28.000 245 21228.09 350.60 43034.29 47986.37 2019-09-02 17:48:29.000 245 21228.18 350.64 43034.28 47986.39 2019-09-02 17:48:30.000 245 21228.28 350.71 43034.28 47986.43 2019-09-02 17:48:31.000 245 21228.36 350.74 43034.28 47986.43 2019-09-02 17:48:32.000 245 21228.40 350.76 43034.29 47986.52 2019-09-02 17:48:33.000 245 21228.40 350.80 43034.27 47986.53 2019-09-02 17:48:34.000 245 21228.37 350.83 43034.27 47986.52 2019-09-02 17:48:35.000 245 21228.37 350.88 43034.28 47986.52 2019-09-02 17:48:36.000 245 21228.40 350.96 43034.25 47986.51 2019-09-02 17:48:37.000 245 21228.43 351.08 43034.21 47986.51 2019-09-02 17:48:38.000 245 21228.42 351.16 43034.18 47986.50 2019-09-02 17:48:39.000 245 21228.47 351.20 43034.17 47986.46 2019-09-02 17:48:40.000 245 21228.47 351.24 43034.16 47986.43 2019-09-02 17:48:41.000 245 21228.47 351.31 43034.14 47986.46 2019-09-02 17:48:42.000 245 21228.52 351.38 43034.15 47986.47 2019-09-02 17:48:43.000 245 21228.54 351.48 43034.15 47986.47 2019-09-02 17:48:44.000 245 21228.55 351.63 43034.09 47986.46 2019-09-02 17:48:45.000 245 21228.57 351.75 43034.05 47986.45 2019-09-02 17:48:46.000 245 21228.59 351.83 43034.02 47986.41 2019-09-02 17:48:47.000 245 21228.58 351.94 43034.00 47986.40 2019-09-02 17:48:48.000 245 21228.59 352.05 43033.96 47986.39 2019-09-02 17:48:49.000 245 21228.61 352.17 43033.96 47986.38 2019-09-02 17:48:50.000 245 21228.59 352.30 43033.96 47986.30 2019-09-02 17:48:51.000 245 21228.55 352.44 43033.92 47986.32 2019-09-02 17:48:52.000 245 21228.57 352.56 43033.87 47986.30 2019-09-02 17:48:53.000 245 21228.55 352.67 43033.81 47986.24 2019-09-02 17:48:54.000 245 21228.46 352.77 43033.80 47986.22 2019-09-02 17:48:55.000 245 21228.38 352.85 43033.82 47986.15 2019-09-02 17:48:56.000 245 21228.29 352.97 43033.75 47986.08 2019-09-02 17:48:57.000 245 21228.19 353.08 43033.72 47986.05 2019-09-02 17:48:58.000 245 21228.07 353.18 43033.71 47985.94 2019-09-02 17:48:59.000 245 21227.98 353.23 43033.71 47985.88 2019-09-02 17:49:00.000 245 21227.90 353.29 43033.70 47985.81 2019-09-02 17:49:01.000 245 21227.78 353.36 43033.71 47985.80 2019-09-02 17:49:02.000 245 21227.67 353.43 43033.67 47985.70 2019-09-02 17:49:03.000 245 21227.58 353.46 43033.64 47985.65 2019-09-02 17:49:04.000 245 21227.47 353.48 43033.61 47985.59 2019-09-02 17:49:05.000 245 21227.38 353.46 43033.62 47985.54 2019-09-02 17:49:06.000 245 21227.31 353.44 43033.62 47985.50 2019-09-02 17:49:07.000 245 21227.20 353.43 43033.54 47985.47 2019-09-02 17:49:08.000 245 21227.07 353.35 43033.56 47985.41 2019-09-02 17:49:09.000 245 21226.96 353.26 43033.62 47985.35 2019-09-02 17:49:10.000 245 21226.83 353.16 43033.64 47985.31 2019-09-02 17:49:11.000 245 21226.74 353.06 43033.66 47985.27 2019-09-02 17:49:12.000 245 21226.68 352.97 43033.70 47985.24 2019-09-02 17:49:13.000 245 21226.70 352.87 43033.70 47985.26 2019-09-02 17:49:14.000 245 21226.78 352.79 43033.73 47985.28 2019-09-02 17:49:15.000 245 21226.77 352.71 43033.73 47985.31 2019-09-02 17:49:16.000 245 21226.77 352.63 43033.77 47985.29 2019-09-02 17:49:17.000 245 21226.80 352.55 43033.79 47985.40 2019-09-02 17:49:18.000 245 21226.84 352.49 43033.81 47985.40 2019-09-02 17:49:19.000 245 21226.91 352.42 43033.80 47985.42 2019-09-02 17:49:20.000 245 21226.95 352.33 43033.83 47985.45 2019-09-02 17:49:21.000 245 21227.02 352.26 43033.85 47985.54 2019-09-02 17:49:22.000 245 21227.12 352.19 43033.87 47985.56 2019-09-02 17:49:23.000 245 21227.24 352.11 43033.89 47985.61 2019-09-02 17:49:24.000 245 21227.39 352.06 43033.92 47985.66 2019-09-02 17:49:25.000 245 21227.49 352.03 43033.92 47985.73 2019-09-02 17:49:26.000 245 21227.63 351.96 43033.89 47985.76 2019-09-02 17:49:27.000 245 21227.72 351.88 43033.88 47985.80 2019-09-02 17:49:28.000 245 21227.80 351.81 43033.91 47985.86 2019-09-02 17:49:29.000 245 21227.89 351.73 43033.93 47985.93 2019-09-02 17:49:30.000 245 21227.92 351.67 43033.95 47985.99 2019-09-02 17:49:31.000 245 21227.93 351.66 43033.97 47986.02 2019-09-02 17:49:32.000 245 21227.97 351.69 43033.99 47986.08 2019-09-02 17:49:33.000 245 21227.98 351.69 43034.02 47986.12 2019-09-02 17:49:34.000 245 21228.00 351.71 43034.01 47986.11 2019-09-02 17:49:35.000 245 21227.99 351.77 43034.02 47986.14 2019-09-02 17:49:36.000 245 21227.96 351.81 43034.04 47986.12 2019-09-02 17:49:37.000 245 21227.92 351.87 43034.02 47986.12 2019-09-02 17:49:38.000 245 21227.89 351.96 43034.04 47986.13 2019-09-02 17:49:39.000 245 21227.85 352.02 43034.04 47986.11 2019-09-02 17:49:40.000 245 21227.80 352.11 43034.05 47986.07 2019-09-02 17:49:41.000 245 21227.75 352.24 43034.05 47986.06 2019-09-02 17:49:42.000 245 21227.67 352.41 43034.03 47986.04 2019-09-02 17:49:43.000 245 21227.56 352.50 43034.03 47986.01 2019-09-02 17:49:44.000 245 21227.49 352.60 43034.06 47985.94 2019-09-02 17:49:45.000 245 21227.38 352.68 43034.07 47985.90 2019-09-02 17:49:46.000 245 21227.32 352.77 43034.05 47985.85 2019-09-02 17:49:47.000 245 21227.20 352.86 43034.01 47985.79 2019-09-02 17:49:48.000 245 21227.07 352.95 43033.99 47985.72 2019-09-02 17:49:49.000 245 21226.99 353.02 43033.97 47985.66 2019-09-02 17:49:50.000 245 21226.89 353.09 43033.94 47985.63 2019-09-02 17:49:51.000 245 21226.76 353.16 43033.96 47985.55 2019-09-02 17:49:52.000 245 21226.64 353.24 43033.94 47985.48 2019-09-02 17:49:53.000 245 21226.54 353.30 43033.92 47985.41 2019-09-02 17:49:54.000 245 21226.44 353.38 43033.91 47985.37 2019-09-02 17:49:55.000 245 21226.31 353.43 43033.89 47985.32 2019-09-02 17:49:56.000 245 21226.27 353.47 43033.89 47985.28 2019-09-02 17:49:57.000 245 21226.20 353.50 43033.89 47985.24 2019-09-02 17:49:58.000 245 21226.08 353.54 43033.89 47985.22 2019-09-02 17:49:59.000 245 21226.04 353.59 43033.86 47985.16 2019-09-02 17:50:00.000 245 21225.99 353.63 43033.88 47985.14 2019-09-02 17:50:01.000 245 21225.96 353.66 43033.85 47985.10 2019-09-02 17:50:02.000 245 21225.96 353.67 43033.88 47985.11 2019-09-02 17:50:03.000 245 21225.92 353.68 43033.87 47985.10 2019-09-02 17:50:04.000 245 21225.90 353.66 43033.86 47985.05 2019-09-02 17:50:05.000 245 21225.92 353.63 43033.88 47985.11 2019-09-02 17:50:06.000 245 21225.91 353.62 43033.88 47985.06 2019-09-02 17:50:07.000 245 21225.86 353.64 43033.89 47985.08 2019-09-02 17:50:08.000 245 21225.81 353.70 43033.90 47985.04 2019-09-02 17:50:09.000 245 21225.83 353.76 43033.89 47985.05 2019-09-02 17:50:10.000 245 21225.87 353.82 43033.86 47985.06 2019-09-02 17:50:11.000 245 21225.93 353.88 43033.83 47985.05 2019-09-02 17:50:12.000 245 21225.99 353.92 43033.81 47985.06 2019-09-02 17:50:13.000 245 21226.04 354.00 43033.75 47985.04 2019-09-02 17:50:14.000 245 21226.06 354.06 43033.71 47985.04 2019-09-02 17:50:15.000 245 21226.13 354.14 43033.72 47985.01 2019-09-02 17:50:16.000 245 21226.22 354.21 43033.71 47985.07 2019-09-02 17:50:17.000 245 21226.28 354.30 43033.69 47985.04 2019-09-02 17:50:18.000 245 21226.35 354.37 43033.65 47985.08 2019-09-02 17:50:19.000 245 21226.38 354.53 43033.61 47985.08 2019-09-02 17:50:20.000 245 21226.44 354.70 43033.57 47985.06 2019-09-02 17:50:21.000 245 21226.49 354.82 43033.56 47985.08 2019-09-02 17:50:22.000 245 21226.54 354.93 43033.53 47985.07 2019-09-02 17:50:23.000 245 21226.60 355.04 43033.50 47985.05 2019-09-02 17:50:24.000 245 21226.67 355.14 43033.47 47985.06 2019-09-02 17:50:25.000 245 21226.72 355.22 43033.47 47985.06 2019-09-02 17:50:26.000 245 21226.71 355.28 43033.47 47985.06 2019-09-02 17:50:27.000 245 21226.74 355.37 43033.45 47985.08 2019-09-02 17:50:28.000 245 21226.82 355.44 43033.45 47985.10 2019-09-02 17:50:29.000 245 21226.82 355.51 43033.44 47985.08 2019-09-02 17:50:30.000 245 21226.86 355.56 43033.42 47985.11 2019-09-02 17:50:31.000 245 21226.82 355.59 43033.40 47985.10 2019-09-02 17:50:32.000 245 21226.76 355.62 43033.33 47985.07 2019-09-02 17:50:33.000 245 21226.67 355.67 43033.31 47985.03 2019-09-02 17:50:34.000 245 21226.54 355.69 43033.26 47984.97 2019-09-02 17:50:35.000 245 21226.42 355.60 43033.26 47984.83 2019-09-02 17:50:36.000 245 21226.26 355.57 43033.23 47984.76 2019-09-02 17:50:37.000 245 21226.11 355.46 43033.26 47984.71 2019-09-02 17:50:38.000 245 21225.92 355.35 43033.26 47984.65 2019-09-02 17:50:39.000 245 21225.70 355.21 43033.26 47984.54 2019-09-02 17:50:40.000 245 21225.53 355.06 43033.25 47984.49 2019-09-02 17:50:41.000 245 21225.27 354.95 43033.28 47984.39 2019-09-02 17:50:42.000 245 21225.02 354.83 43033.27 47984.30 2019-09-02 17:50:43.000 245 21224.85 354.65 43033.28 47984.20 2019-09-02 17:50:44.000 245 21224.64 354.47 43033.29 47984.08 2019-09-02 17:50:45.000 245 21224.49 354.30 43033.37 47984.08 2019-09-02 17:50:46.000 245 21224.36 354.12 43033.40 47984.00 2019-09-02 17:50:47.000 245 21224.34 353.92 43033.45 47983.99 2019-09-02 17:50:48.000 245 21224.29 353.77 43033.49 47983.97 2019-09-02 17:50:49.000 245 21224.29 353.65 43033.49 47983.96 2019-09-02 17:50:50.000 245 21224.32 353.47 43033.53 47984.02 2019-09-02 17:50:51.000 245 21224.40 353.30 43033.57 47984.07 2019-09-02 17:50:52.000 245 21224.53 353.13 43033.60 47984.12 2019-09-02 17:50:53.000 245 21224.64 352.96 43033.62 47984.18 2019-09-02 17:50:54.000 245 21224.78 352.83 43033.65 47984.23 2019-09-02 17:50:55.000 245 21224.94 352.68 43033.66 47984.36 2019-09-02 17:50:56.000 245 21225.11 352.51 43033.63 47984.41 2019-09-02 17:50:57.000 245 21225.31 352.34 43033.64 47984.51 2019-09-02 17:50:58.000 245 21225.50 352.17 43033.66 47984.57 2019-09-02 17:50:59.000 245 21225.67 352.03 43033.68 47984.68 2019-09-02 17:51:00.000 245 21225.84 351.89 43033.66 47984.76 2019-09-02 17:51:01.000 245 21225.97 351.79 43033.69 47984.83 2019-09-02 17:51:02.000 245 21226.06 351.64 43033.71 47984.93 2019-09-02 17:51:03.000 245 21226.09 351.49 43033.73 47984.96 2019-09-02 17:51:04.000 245 21226.11 351.38 43033.79 47984.99 2019-09-02 17:51:05.000 245 21226.16 351.30 43033.83 47985.04 2019-09-02 17:51:06.000 245 21226.14 351.26 43033.81 47985.08 2019-09-02 17:51:07.000 245 21226.10 351.26 43033.84 47985.09 2019-09-02 17:51:08.000 245 21226.10 351.23 43033.87 47985.12 2019-09-02 17:51:09.000 245 21226.01 351.27 43033.91 47985.11 2019-09-02 17:51:10.000 245 21225.93 351.31 43033.91 47985.05 2019-09-02 17:51:11.000 245 21225.82 351.38 43033.85 47985.03 2019-09-02 17:51:12.000 245 21225.69 351.44 43033.84 47984.96 2019-09-02 17:51:13.000 245 21225.58 351.49 43033.83 47984.93 2019-09-02 17:51:14.000 245 21225.48 351.59 43033.85 47984.89 2019-09-02 17:51:15.000 245 21225.37 351.69 43033.84 47984.82 2019-09-02 17:51:16.000 245 21225.26 351.83 43033.82 47984.76 2019-09-02 17:51:17.000 245 21225.15 351.96 43033.80 47984.70 2019-09-02 17:51:18.000 245 21225.00 352.11 43033.79 47984.66 2019-09-02 17:51:19.000 245 21224.88 352.27 43033.80 47984.61 2019-09-02 17:51:20.000 245 21224.73 352.43 43033.79 47984.50 2019-09-02 17:51:21.000 245 21224.58 352.53 43033.75 47984.43 2019-09-02 17:51:22.000 245 21224.37 352.67 43033.74 47984.33 2019-09-02 17:51:23.000 245 21224.21 352.82 43033.73 47984.24 2019-09-02 17:51:24.000 245 21224.05 352.92 43033.74 47984.16 2019-09-02 17:51:25.000 245 21223.87 353.04 43033.73 47984.06 2019-09-02 17:51:26.000 245 21223.70 353.15 43033.70 47983.97 2019-09-02 17:51:27.000 245 21223.56 353.29 43033.67 47983.91 2019-09-02 17:51:28.000 245 21223.43 353.41 43033.66 47983.81 2019-09-02 17:51:29.000 245 21223.31 353.51 43033.66 47983.72 2019-09-02 17:51:30.000 245 21223.22 353.66 43033.64 47983.67 2019-09-02 17:51:31.000 245 21223.15 353.80 43033.59 47983.64 2019-09-02 17:51:32.000 245 21223.09 353.95 43033.56 47983.56 2019-09-02 17:51:33.000 245 21223.08 354.07 43033.51 47983.53 2019-09-02 17:51:34.000 245 21223.06 354.19 43033.46 47983.49 2019-09-02 17:51:35.000 245 21223.05 354.29 43033.45 47983.42 2019-09-02 17:51:36.000 245 21223.13 354.34 43033.40 47983.42 2019-09-02 17:51:37.000 245 21223.18 354.40 43033.38 47983.40 2019-09-02 17:51:38.000 245 21223.27 354.44 43033.41 47983.40 2019-09-02 17:51:39.000 245 21223.36 354.46 43033.39 47983.43 2019-09-02 17:51:40.000 245 21223.46 354.52 43033.35 47983.44 2019-09-02 17:51:41.000 245 21223.58 354.55 43033.32 47983.45 2019-09-02 17:51:42.000 245 21223.64 354.54 43033.32 47983.53 2019-09-02 17:51:43.000 245 21223.69 354.51 43033.27 47983.52 2019-09-02 17:51:44.000 245 21223.74 354.51 43033.26 47983.54 2019-09-02 17:51:45.000 245 21223.78 354.50 43033.27 47983.58 2019-09-02 17:51:46.000 245 21223.86 354.48 43033.25 47983.59 2019-09-02 17:51:47.000 245 21223.92 354.46 43033.27 47983.61 2019-09-02 17:51:48.000 245 21224.02 354.45 43033.28 47983.64 2019-09-02 17:51:49.000 245 21224.12 354.43 43033.27 47983.66 2019-09-02 17:51:50.000 245 21224.17 354.40 43033.29 47983.70 2019-09-02 17:51:51.000 245 21224.16 354.36 43033.31 47983.74 2019-09-02 17:51:52.000 245 21224.27 354.34 43033.29 47983.76 2019-09-02 17:51:53.000 245 21224.34 354.31 43033.32 47983.82 2019-09-02 17:51:54.000 245 21224.40 354.32 43033.31 47983.86 2019-09-02 17:51:55.000 245 21224.45 354.36 43033.31 47983.87 2019-09-02 17:51:56.000 245 21224.48 354.41 43033.28 47983.89 2019-09-02 17:51:57.000 245 21224.51 354.45 43033.27 47983.92 2019-09-02 17:51:58.000 245 21224.54 354.50 43033.29 47983.92 2019-09-02 17:51:59.000 245 21224.57 354.55 43033.27 47983.90 2019-09-02 17:52:00.000 245 21224.54 354.64 43033.21 47983.89 2019-09-02 17:52:01.000 245 21224.52 354.69 43033.18 47983.88 2019-09-02 17:52:02.000 245 21224.44 354.78 43033.17 47983.82 2019-09-02 17:52:03.000 245 21224.36 354.83 43033.15 47983.80 2019-09-02 17:52:04.000 245 21224.26 354.88 43033.14 47983.75 2019-09-02 17:52:05.000 245 21224.17 354.97 43033.14 47983.67 2019-09-02 17:52:06.000 245 21224.10 354.97 43033.14 47983.64 2019-09-02 17:52:07.000 245 21223.99 355.02 43033.14 47983.60 2019-09-02 17:52:08.000 245 21223.91 355.06 43033.12 47983.52 2019-09-02 17:52:09.000 245 21223.83 355.15 43033.11 47983.50 2019-09-02 17:52:10.000 245 21223.75 355.19 43033.13 47983.46 2019-09-02 17:52:11.000 245 21223.69 355.24 43033.13 47983.39 2019-09-02 17:52:12.000 245 21223.60 355.28 43033.11 47983.39 2019-09-02 17:52:13.000 245 21223.56 355.33 43033.11 47983.36 2019-09-02 17:52:14.000 245 21223.52 355.37 43033.13 47983.32 2019-09-02 17:52:15.000 245 21223.45 355.41 43033.10 47983.33 2019-09-02 17:52:16.000 245 21223.45 355.39 43033.13 47983.32 2019-09-02 17:52:17.000 245 21223.37 355.44 43033.13 47983.27 2019-09-02 17:52:18.000 245 21223.38 355.44 43033.14 47983.28 2019-09-02 17:52:19.000 245 21223.38 355.44 43033.18 47983.28 2019-09-02 17:52:20.000 245 21223.35 355.43 43033.16 47983.29 2019-09-02 17:52:21.000 245 21223.36 355.42 43033.19 47983.29 2019-09-02 17:52:22.000 245 21223.35 355.39 43033.23 47983.31 2019-09-02 17:52:23.000 245 21223.33 355.35 43033.23 47983.34 2019-09-02 17:52:24.000 245 21223.33 355.33 43033.25 47983.33 2019-09-02 17:52:25.000 245 21223.36 355.34 43033.28 47983.36 2019-09-02 17:52:26.000 245 21223.37 355.33 43033.31 47983.38 2019-09-02 17:52:27.000 245 21223.40 355.36 43033.32 47983.43 2019-09-02 17:52:28.000 245 21223.44 355.37 43033.34 47983.43 2019-09-02 17:52:29.000 245 21223.44 355.36 43033.31 47983.47 2019-09-02 17:52:30.000 245 21223.50 355.39 43033.32 47983.48 2019-09-02 17:52:31.000 245 21223.51 355.40 43033.35 47983.54 2019-09-02 17:52:32.000 245 21223.51 355.42 43033.40 47983.53 2019-09-02 17:52:33.000 245 21223.54 355.41 43033.38 47983.57 2019-09-02 17:52:34.000 245 21223.55 355.44 43033.39 47983.60 2019-09-02 17:52:35.000 245 21223.52 355.44 43033.40 47983.59 2019-09-02 17:52:36.000 245 21223.46 355.50 43033.42 47983.60 2019-09-02 17:52:37.000 245 21223.41 355.58 43033.42 47983.57 2019-09-02 17:52:38.000 245 21223.42 355.63 43033.41 47983.58 2019-09-02 17:52:39.000 245 21223.44 355.67 43033.41 47983.55 2019-09-02 17:52:40.000 245 21223.52 355.71 43033.44 47983.59 2019-09-02 17:52:41.000 245 21223.60 355.77 43033.47 47983.64 2019-09-02 17:52:42.000 245 21223.59 355.79 43033.50 47983.68 2019-09-02 17:52:43.000 245 21223.56 355.85 43033.51 47983.69 2019-09-02 17:52:44.000 245 21223.52 355.94 43033.53 47983.70 2019-09-02 17:52:45.000 245 21223.49 355.98 43033.56 47983.70 2019-09-02 17:52:46.000 245 21223.44 356.10 43033.58 47983.71 2019-09-02 17:52:47.000 245 21223.41 356.18 43033.53 47983.67 2019-09-02 17:52:48.000 245 21223.37 356.22 43033.51 47983.67 2019-09-02 17:52:49.000 245 21223.31 356.32 43033.50 47983.66 2019-09-02 17:52:50.000 245 21223.27 356.37 43033.50 47983.60 2019-09-02 17:52:51.000 245 21223.20 356.44 43033.51 47983.59 2019-09-02 17:52:52.000 245 21223.16 356.48 43033.52 47983.57 2019-09-02 17:52:53.000 245 21223.11 356.54 43033.52 47983.52 2019-09-02 17:52:54.000 245 21223.04 356.62 43033.52 47983.48 2019-09-02 17:52:55.000 245 21222.96 356.67 43033.51 47983.44 2019-09-02 17:52:56.000 245 21222.90 356.70 43033.48 47983.43 2019-09-02 17:52:57.000 245 21222.86 356.77 43033.50 47983.39 2019-09-02 17:52:58.000 245 21222.82 356.81 43033.48 47983.35 2019-09-02 17:52:59.000 245 21222.79 356.83 43033.49 47983.34 2019-09-02 17:53:00.000 245 21222.83 356.83 43033.47 47983.35 2019-09-02 17:53:01.000 245 21222.81 356.89 43033.46 47983.34 2019-09-02 17:53:02.000 245 21222.85 356.89 43033.48 47983.34 2019-09-02 17:53:03.000 245 21222.91 356.94 43033.45 47983.36 2019-09-02 17:53:04.000 245 21222.95 356.96 43033.43 47983.38 2019-09-02 17:53:05.000 245 21222.98 356.97 43033.45 47983.37 2019-09-02 17:53:06.000 245 21223.01 356.97 43033.48 47983.39 2019-09-02 17:53:07.000 245 21222.97 357.03 43033.42 47983.39 2019-09-02 17:53:08.000 245 21222.93 357.12 43033.41 47983.41 2019-09-02 17:53:09.000 245 21222.91 357.17 43033.38 47983.36 2019-09-02 17:53:10.000 245 21222.88 357.21 43033.34 47983.34 2019-09-02 17:53:11.000 245 21222.83 357.24 43033.34 47983.28 2019-09-02 17:53:12.000 245 21222.75 357.23 43033.33 47983.23 2019-09-02 17:53:13.000 245 21222.69 357.22 43033.30 47983.20 2019-09-02 17:53:14.000 245 21222.62 357.19 43033.29 47983.16 2019-09-02 17:53:15.000 245 21222.55 357.19 43033.27 47983.11 2019-09-02 17:53:16.000 245 21222.46 357.19 43033.26 47983.06 2019-09-02 17:53:17.000 245 21222.40 357.19 43033.25 47983.00 2019-09-02 17:53:18.000 245 21222.30 357.18 43033.25 47982.99 2019-09-02 17:53:19.000 245 21222.25 357.19 43033.23 47982.93 2019-09-02 17:53:20.000 245 21222.21 357.20 43033.23 47982.91 2019-09-02 17:53:21.000 245 21222.22 357.20 43033.24 47982.87 2019-09-02 17:53:22.000 245 21222.18 357.22 43033.22 47982.87 2019-09-02 17:53:23.000 245 21222.20 357.30 43033.23 47982.89 2019-09-02 17:53:24.000 245 21222.23 357.39 43033.22 47982.90 2019-09-02 17:53:25.000 245 21222.24 357.43 43033.24 47982.89 2019-09-02 17:53:26.000 245 21222.23 357.48 43033.25 47982.89 2019-09-02 17:53:27.000 245 21222.20 357.52 43033.22 47982.86 2019-09-02 17:53:28.000 245 21222.13 357.58 43033.19 47982.84 2019-09-02 17:53:29.000 245 21222.10 357.61 43033.18 47982.80 2019-09-02 17:53:30.000 245 21222.03 357.62 43033.14 47982.75 2019-09-02 17:53:31.000 245 21221.93 357.58 43033.14 47982.70 2019-09-02 17:53:32.000 245 21221.85 357.56 43033.13 47982.62 2019-09-02 17:53:33.000 245 21221.76 357.56 43033.11 47982.60 2019-09-02 17:53:34.000 245 21221.70 357.54 43033.08 47982.57 2019-09-02 17:53:35.000 245 21221.68 357.52 43033.10 47982.52 2019-09-02 17:53:36.000 245 21221.62 357.53 43033.07 47982.49 2019-09-02 17:53:37.000 245 21221.60 357.50 43033.04 47982.43 2019-09-02 17:53:38.000 245 21221.55 357.46 43033.05 47982.44 2019-09-02 17:53:39.000 245 21221.56 357.46 43033.04 47982.42 2019-09-02 17:53:40.000 245 21221.62 357.42 43033.07 47982.45 2019-09-02 17:53:41.000 245 21221.66 357.42 43033.09 47982.45 2019-09-02 17:53:42.000 245 21221.67 357.49 43033.10 47982.47 2019-09-02 17:53:43.000 245 21221.69 357.55 43033.10 47982.55 2019-09-02 17:53:44.000 245 21221.72 357.56 43033.10 47982.52 2019-09-02 17:53:45.000 245 21221.76 357.55 43033.16 47982.56 2019-09-02 17:53:46.000 245 21221.83 357.57 43033.18 47982.62 2019-09-02 17:53:47.000 245 21221.82 357.63 43033.20 47982.67 2019-09-02 17:53:48.000 245 21221.78 357.71 43033.23 47982.71 2019-09-02 17:53:49.000 245 21221.73 357.79 43033.24 47982.67 2019-09-02 17:53:50.000 245 21221.66 357.81 43033.26 47982.66 2019-09-02 17:53:51.000 245 21221.56 357.86 43033.26 47982.63 2019-09-02 17:53:52.000 245 21221.46 357.93 43033.23 47982.57 2019-09-02 17:53:53.000 245 21221.38 358.03 43033.17 47982.54 2019-09-02 17:53:54.000 245 21221.30 358.08 43033.16 47982.45 2019-09-02 17:53:55.000 245 21221.23 358.11 43033.15 47982.39 2019-09-02 17:53:56.000 245 21221.19 358.12 43033.16 47982.38 2019-09-02 17:53:57.000 245 21221.20 358.12 43033.17 47982.36 2019-09-02 17:53:58.000 245 21221.20 358.16 43033.20 47982.37 2019-09-02 17:53:59.000 245 21221.18 358.23 43033.27 47982.40 2019-09-02 17:54:00.000 245 21221.15 358.30 43033.28 47982.43 2019-09-02 17:54:01.000 245 21221.15 358.39 43033.28 47982.45 2019-09-02 17:54:02.000 245 21221.16 358.48 43033.30 47982.42 2019-09-02 17:54:03.000 245 21221.16 358.58 43033.29 47982.43 2019-09-02 17:54:04.000 245 21221.14 358.67 43033.27 47982.41 2019-09-02 17:54:05.000 245 21221.13 358.74 43033.23 47982.44 2019-09-02 17:54:06.000 245 21221.15 358.81 43033.23 47982.41 2019-09-02 17:54:07.000 245 21221.12 358.84 43033.23 47982.40 2019-09-02 17:54:08.000 245 21221.06 358.92 43033.21 47982.40 2019-09-02 17:54:09.000 245 21221.06 358.99 43033.19 47982.36 2019-09-02 17:54:10.000 245 21221.05 359.07 43033.15 47982.33 2019-09-02 17:54:11.000 245 21221.01 359.12 43033.13 47982.33 2019-09-02 17:54:12.000 245 21221.00 359.11 43033.12 47982.26 2019-09-02 17:54:13.000 245 21220.96 359.10 43033.14 47982.26 2019-09-02 17:54:14.000 245 21220.92 359.10 43033.13 47982.25 2019-09-02 17:54:15.000 245 21220.88 359.10 43033.16 47982.23 2019-09-02 17:54:16.000 245 21220.85 359.09 43033.23 47982.27 2019-09-02 17:54:17.000 245 21220.84 359.15 43033.25 47982.23 2019-09-02 17:54:18.000 245 21220.87 359.21 43033.22 47982.23 2019-09-02 17:54:19.000 245 21220.89 359.24 43033.22 47982.25 2019-09-02 17:54:20.000 245 21220.88 359.28 43033.21 47982.28 2019-09-02 17:54:21.000 245 21220.89 359.31 43033.20 47982.23 2019-09-02 17:54:22.000 245 21220.89 359.34 43033.19 47982.25 2019-09-02 17:54:23.000 245 21220.87 359.37 43033.19 47982.26 2019-09-02 17:54:24.000 245 21220.86 359.37 43033.19 47982.26 2019-09-02 17:54:25.000 245 21220.84 359.32 43033.24 47982.26 2019-09-02 17:54:26.000 245 21220.80 359.31 43033.27 47982.24 2019-09-02 17:54:27.000 245 21220.78 359.28 43033.24 47982.23 2019-09-02 17:54:28.000 245 21220.71 359.24 43033.22 47982.23 2019-09-02 17:54:29.000 245 21220.62 359.24 43033.25 47982.22 2019-09-02 17:54:30.000 245 21220.54 359.22 43033.27 47982.22 2019-09-02 17:54:31.000 245 21220.54 359.19 43033.28 47982.20 2019-09-02 17:54:32.000 245 21220.51 359.21 43033.32 47982.22 2019-09-02 17:54:33.000 245 21220.45 359.19 43033.34 47982.21 2019-09-02 17:54:34.000 245 21220.44 359.16 43033.35 47982.20 2019-09-02 17:54:35.000 245 21220.42 359.11 43033.36 47982.19 2019-09-02 17:54:36.000 245 21220.40 359.13 43033.40 47982.22 2019-09-02 17:54:37.000 245 21220.41 359.13 43033.40 47982.20 2019-09-02 17:54:38.000 245 21220.35 359.10 43033.41 47982.24 2019-09-02 17:54:39.000 245 21220.34 359.07 43033.43 47982.23 2019-09-02 17:54:40.000 245 21220.37 359.09 43033.46 47982.25 2019-09-02 17:54:41.000 245 21220.40 359.08 43033.48 47982.25 2019-09-02 17:54:42.000 245 21220.43 359.10 43033.49 47982.30 2019-09-02 17:54:43.000 245 21220.47 359.11 43033.48 47982.32 2019-09-02 17:54:44.000 245 21220.48 359.13 43033.48 47982.35 2019-09-02 17:54:45.000 245 21220.55 359.13 43033.49 47982.32 2019-09-02 17:54:46.000 245 21220.59 359.13 43033.47 47982.34 2019-09-02 17:54:47.000 245 21220.64 359.13 43033.45 47982.37 2019-09-02 17:54:48.000 245 21220.66 359.15 43033.42 47982.39 2019-09-02 17:54:49.000 245 21220.67 359.18 43033.42 47982.39 2019-09-02 17:54:50.000 245 21220.71 359.21 43033.42 47982.40 2019-09-02 17:54:51.000 245 21220.75 359.21 43033.43 47982.39 2019-09-02 17:54:52.000 245 21220.73 359.20 43033.39 47982.40 2019-09-02 17:54:53.000 245 21220.71 359.17 43033.43 47982.41 2019-09-02 17:54:54.000 245 21220.67 359.15 43033.48 47982.41 2019-09-02 17:54:55.000 245 21220.64 359.10 43033.47 47982.41 2019-09-02 17:54:56.000 245 21220.61 359.07 43033.50 47982.43 2019-09-02 17:54:57.000 245 21220.58 359.09 43033.53 47982.42 2019-09-02 17:54:58.000 245 21220.53 359.10 43033.54 47982.40 2019-09-02 17:54:59.000 245 21220.53 359.09 43033.55 47982.39 2019-09-02 17:55:00.000 245 21220.52 359.07 43033.52 47982.41 2019-09-02 17:55:01.000 245 21220.44 359.10 43033.52 47982.39 2019-09-02 17:55:02.000 245 21220.37 359.10 43033.53 47982.35 2019-09-02 17:55:03.000 245 21220.30 359.12 43033.54 47982.33 2019-09-02 17:55:04.000 245 21220.25 359.17 43033.54 47982.29 2019-09-02 17:55:05.000 245 21220.16 359.26 43033.49 47982.26 2019-09-02 17:55:06.000 245 21220.03 359.33 43033.50 47982.22 2019-09-02 17:55:07.000 245 21219.97 359.33 43033.44 47982.15 2019-09-02 17:55:08.000 245 21219.89 359.38 43033.45 47982.07 2019-09-02 17:55:09.000 245 21219.82 359.43 43033.45 47982.05 2019-09-02 17:55:10.000 245 21219.73 359.49 43033.42 47982.00 2019-09-02 17:55:11.000 245 21219.68 359.55 43033.40 47981.93 2019-09-02 17:55:12.000 245 21219.61 359.58 43033.37 47981.90 2019-09-02 17:55:13.000 245 21219.53 359.60 43033.31 47981.81 2019-09-02 17:55:14.000 245 21219.51 359.60 43033.28 47981.76 2019-09-02 17:55:15.000 245 21219.49 359.59 43033.26 47981.74 2019-09-02 17:55:16.000 245 21219.47 359.63 43033.28 47981.71 2019-09-02 17:55:17.000 245 21219.45 359.66 43033.22 47981.67 2019-09-02 17:55:18.000 245 21219.44 359.69 43033.22 47981.67 2019-09-02 17:55:19.000 245 21219.43 359.71 43033.18 47981.65 2019-09-02 17:55:20.000 245 21219.41 359.65 43033.21 47981.63 2019-09-02 17:55:21.000 245 21219.40 359.62 43033.23 47981.63 2019-09-02 17:55:22.000 245 21219.35 359.57 43033.26 47981.62 2019-09-02 17:55:23.000 245 21219.30 359.55 43033.28 47981.66 2019-09-02 17:55:24.000 245 21219.29 359.53 43033.29 47981.68 2019-09-02 17:55:25.000 245 21219.30 359.53 43033.36 47981.69 2019-09-02 17:55:26.000 245 21219.32 359.54 43033.40 47981.73 2019-09-02 17:55:27.000 245 21219.32 359.55 43033.36 47981.72 2019-09-02 17:55:28.000 245 21219.34 359.53 43033.38 47981.74 2019-09-02 17:55:29.000 245 21219.36 359.53 43033.40 47981.76 2019-09-02 17:55:30.000 245 21219.41 359.53 43033.42 47981.76 2019-09-02 17:55:31.000 245 21219.44 359.52 43033.42 47981.80 2019-09-02 17:55:32.000 245 21219.45 359.52 43033.42 47981.81 2019-09-02 17:55:33.000 245 21219.48 359.51 43033.43 47981.83 2019-09-02 17:55:34.000 245 21219.45 359.54 43033.43 47981.84 2019-09-02 17:55:35.000 245 21219.48 359.53 43033.41 47981.81 2019-09-02 17:55:36.000 245 21219.50 359.54 43033.44 47981.84 2019-09-02 17:55:37.000 245 21219.47 359.55 43033.44 47981.85 2019-09-02 17:55:38.000 245 21219.48 359.57 43033.42 47981.84 2019-09-02 17:55:39.000 245 21219.47 359.61 43033.42 47981.84 2019-09-02 17:55:40.000 245 21219.49 359.63 43033.44 47981.85 2019-09-02 17:55:41.000 245 21219.50 359.65 43033.42 47981.86 2019-09-02 17:55:42.000 245 21219.51 359.66 43033.45 47981.87 2019-09-02 17:55:43.000 245 21219.53 359.72 43033.45 47981.91 2019-09-02 17:55:44.000 245 21219.53 359.76 43033.46 47981.89 2019-09-02 17:55:45.000 245 21219.52 359.82 43033.43 47981.90 2019-09-02 17:55:46.000 245 21219.54 359.87 43033.42 47981.87 2019-09-02 17:55:47.000 245 21219.51 359.90 43033.42 47981.89 2019-09-02 17:55:48.000 245 21219.48 359.96 43033.42 47981.85 2019-09-02 17:55:49.000 245 21219.46 359.99 43033.40 47981.83 2019-09-02 17:55:50.000 245 21219.46 360.04 43033.39 47981.84 2019-09-02 17:55:51.000 245 21219.46 360.05 43033.38 47981.84 2019-09-02 17:55:52.000 245 21219.48 360.08 43033.39 47981.82 2019-09-02 17:55:53.000 245 21219.49 360.17 43033.40 47981.82 2019-09-02 17:55:54.000 245 21219.47 360.29 43033.40 47981.81 2019-09-02 17:55:55.000 245 21219.49 360.36 43033.35 47981.83 2019-09-02 17:55:56.000 245 21219.50 360.43 43033.33 47981.80 2019-09-02 17:55:57.000 245 21219.49 360.49 43033.35 47981.83 2019-09-02 17:55:58.000 245 21219.49 360.56 43033.40 47981.85 2019-09-02 17:55:59.000 245 21219.48 360.63 43033.42 47981.81 2019-09-02 17:56:00.000 245 21219.46 360.70 43033.47 47981.84 2019-09-02 17:56:01.000 245 21219.47 360.79 43033.47 47981.87 2019-09-02 17:56:02.000 245 21219.50 360.91 43033.42 47981.87 2019-09-02 17:56:03.000 245 21219.50 360.99 43033.43 47981.85 2019-09-02 17:56:04.000 245 21219.49 361.11 43033.40 47981.85 2019-09-02 17:56:05.000 245 21219.49 361.17 43033.36 47981.82 2019-09-02 17:56:06.000 245 21219.56 361.24 43033.32 47981.83 2019-09-02 17:56:07.000 245 21219.65 361.34 43033.35 47981.83 2019-09-02 17:56:08.000 245 21219.70 361.41 43033.32 47981.85 2019-09-02 17:56:09.000 245 21219.72 361.48 43033.29 47981.84 2019-09-02 17:56:10.000 245 21219.75 361.56 43033.30 47981.85 2019-09-02 17:56:11.000 245 21219.77 361.64 43033.27 47981.87 2019-09-02 17:56:12.000 245 21219.83 361.67 43033.23 47981.86 2019-09-02 17:56:13.000 245 21219.84 361.73 43033.23 47981.85 2019-09-02 17:56:14.000 245 21219.83 361.78 43033.22 47981.85 2019-09-02 17:56:15.000 245 21219.83 361.81 43033.23 47981.86 2019-09-02 17:56:16.000 245 21219.82 361.85 43033.25 47981.86 2019-09-02 17:56:17.000 245 21219.83 361.86 43033.29 47981.83 2019-09-02 17:56:18.000 245 21219.81 361.90 43033.26 47981.85 2019-09-02 17:56:19.000 245 21219.78 361.93 43033.25 47981.86 2019-09-02 17:56:20.000 245 21219.79 361.93 43033.24 47981.86 2019-09-02 17:56:21.000 245 21219.80 361.99 43033.25 47981.84 2019-09-02 17:56:22.000 245 21219.78 362.03 43033.22 47981.83 2019-09-02 17:56:23.000 245 21219.78 362.08 43033.19 47981.82 2019-09-02 17:56:24.000 245 21219.74 362.08 43033.18 47981.80 2019-09-02 17:56:25.000 245 21219.74 362.07 43033.18 47981.81 2019-09-02 17:56:26.000 245 21219.73 362.09 43033.17 47981.81 2019-09-02 17:56:27.000 245 21219.73 362.11 43033.19 47981.76 2019-09-02 17:56:28.000 245 21219.74 362.09 43033.18 47981.77 2019-09-02 17:56:29.000 245 21219.75 362.11 43033.19 47981.82 2019-09-02 17:56:30.000 245 21219.76 362.12 43033.20 47981.80 2019-09-02 17:56:31.000 245 21219.77 362.12 43033.21 47981.79 2019-09-02 17:56:32.000 245 21219.78 362.12 43033.22 47981.78 2019-09-02 17:56:33.000 245 21219.79 362.13 43033.21 47981.82 2019-09-02 17:56:34.000 245 21219.80 362.16 43033.23 47981.83 2019-09-02 17:56:35.000 245 21219.84 362.16 43033.28 47981.84 2019-09-02 17:56:36.000 245 21219.87 362.19 43033.27 47981.88 2019-09-02 17:56:37.000 245 21219.83 362.20 43033.26 47981.88 2019-09-02 17:56:38.000 245 21219.82 362.22 43033.29 47981.88 2019-09-02 17:56:39.000 245 21219.82 362.26 43033.29 47981.90 2019-09-02 17:56:40.000 245 21219.84 362.32 43033.27 47981.88 2019-09-02 17:56:41.000 245 21219.86 362.33 43033.30 47981.89 2019-09-02 17:56:42.000 245 21219.86 362.35 43033.29 47981.91 2019-09-02 17:56:43.000 245 21219.86 362.37 43033.29 47981.90 2019-09-02 17:56:44.000 245 21219.93 362.38 43033.30 47981.91 2019-09-02 17:56:45.000 245 21219.92 362.42 43033.34 47981.92 2019-09-02 17:56:46.000 245 21219.91 362.49 43033.32 47981.96 2019-09-02 17:56:47.000 245 21219.90 362.55 43033.31 47981.94 2019-09-02 17:56:48.000 245 21219.87 362.58 43033.30 47981.94 2019-09-02 17:56:49.000 245 21219.90 362.62 43033.25 47981.95 2019-09-02 17:56:50.000 245 21219.92 362.67 43033.25 47981.97 2019-09-02 17:56:51.000 245 21219.90 362.68 43033.27 47981.93 2019-09-02 17:56:52.000 245 21219.90 362.70 43033.27 47981.93 2019-09-02 17:56:53.000 245 21219.86 362.76 43033.29 47981.93 2019-09-02 17:56:54.000 245 21219.83 362.78 43033.26 47981.93 2019-09-02 17:56:55.000 245 21219.82 362.80 43033.27 47981.90 2019-09-02 17:56:56.000 245 21219.79 362.80 43033.30 47981.93 2019-09-02 17:56:57.000 245 21219.73 362.78 43033.36 47981.91 2019-09-02 17:56:58.000 245 21219.72 362.78 43033.38 47981.93 2019-09-02 17:56:59.000 245 21219.73 362.79 43033.41 47981.94 2019-09-02 17:57:00.000 245 21219.79 362.81 43033.44 47981.96 2019-09-02 17:57:01.000 245 21219.77 362.86 43033.46 47982.01 2019-09-02 17:57:02.000 245 21219.77 362.92 43033.47 47982.05 2019-09-02 17:57:03.000 245 21219.78 363.02 43033.42 47982.03 2019-09-02 17:57:04.000 245 21219.82 363.12 43033.40 47982.03 2019-09-02 17:57:05.000 245 21219.79 363.19 43033.36 47982.02 2019-09-02 17:57:06.000 245 21219.80 363.23 43033.33 47981.96 2019-09-02 17:57:07.000 245 21219.81 363.24 43033.35 47981.91 2019-09-02 17:57:08.000 245 21219.83 363.28 43033.30 47981.93 2019-09-02 17:57:09.000 245 21219.79 363.29 43033.28 47981.93 2019-09-02 17:57:10.000 245 21219.80 363.29 43033.30 47981.93 2019-09-02 17:57:11.000 245 21219.80 363.33 43033.34 47981.94 2019-09-02 17:57:12.000 245 21219.79 363.40 43033.33 47981.93 2019-09-02 17:57:13.000 245 21219.78 363.44 43033.33 47981.93 2019-09-02 17:57:14.000 245 21219.75 363.50 43033.28 47981.91 2019-09-02 17:57:15.000 245 21219.73 363.57 43033.29 47981.88 2019-09-02 17:57:16.000 245 21219.72 363.58 43033.28 47981.89 2019-09-02 17:57:17.000 245 21219.71 363.57 43033.26 47981.83 2019-09-02 17:57:18.000 245 21219.67 363.58 43033.30 47981.85 2019-09-02 17:57:19.000 245 21219.69 363.61 43033.30 47981.88 2019-09-02 17:57:20.000 245 21219.67 363.64 43033.30 47981.84 2019-09-02 17:57:21.000 245 21219.68 363.66 43033.35 47981.90 2019-09-02 17:57:22.000 245 21219.71 363.66 43033.38 47981.92 2019-09-02 17:57:23.000 245 21219.70 363.69 43033.44 47981.93 2019-09-02 17:57:24.000 245 21219.68 363.73 43033.47 47981.98 2019-09-02 17:57:25.000 245 21219.64 363.79 43033.43 47981.98 2019-09-02 17:57:26.000 245 21219.68 363.82 43033.47 47981.99 2019-09-02 17:57:27.000 245 21219.64 363.86 43033.45 47981.99 2019-09-02 17:57:28.000 245 21219.64 363.89 43033.46 47981.98 2019-09-02 17:57:29.000 245 21219.65 363.90 43033.49 47982.01 2019-09-02 17:57:30.000 245 21219.66 363.91 43033.51 47982.01 2019-09-02 17:57:31.000 245 21219.66 363.88 43033.57 47982.04 2019-09-02 17:57:32.000 245 21219.69 363.87 43033.59 47982.01 2019-09-02 17:57:33.000 245 21219.68 363.86 43033.61 47982.10 2019-09-02 17:57:34.000 245 21219.69 363.93 43033.63 47982.13 2019-09-02 17:57:35.000 245 21219.63 363.99 43033.63 47982.14 2019-09-02 17:57:36.000 245 21219.60 364.04 43033.65 47982.12 2019-09-02 17:57:37.000 245 21219.54 364.10 43033.63 47982.11 2019-09-02 17:57:38.000 245 21219.52 364.11 43033.66 47982.10 2019-09-02 17:57:39.000 245 21219.53 364.09 43033.65 47982.06 2019-09-02 17:57:40.000 245 21219.45 364.10 43033.66 47982.06 2019-09-02 17:57:41.000 245 21219.40 364.09 43033.68 47982.08 2019-09-02 17:57:42.000 245 21219.37 364.11 43033.71 47982.08 2019-09-02 17:57:43.000 245 21219.30 364.16 43033.72 47982.08 2019-09-02 17:57:44.000 245 21219.32 364.21 43033.74 47982.08 2019-09-02 17:57:45.000 245 21219.29 364.26 43033.72 47982.08 2019-09-02 17:57:46.000 245 21219.31 364.32 43033.73 47982.10 2019-09-02 17:57:47.000 245 21219.33 364.36 43033.74 47982.07 2019-09-02 17:57:48.000 245 21219.30 364.40 43033.73 47982.07 2019-09-02 17:57:49.000 245 21219.29 364.42 43033.71 47982.06 2019-09-02 17:57:50.000 245 21219.27 364.45 43033.71 47982.03 2019-09-02 17:57:51.000 245 21219.29 364.46 43033.70 47982.03 2019-09-02 17:57:52.000 245 21219.33 364.48 43033.72 47982.06 2019-09-02 17:57:53.000 245 21219.33 364.49 43033.72 47982.06 2019-09-02 17:57:54.000 245 21219.36 364.54 43033.69 47982.09 2019-09-02 17:57:55.000 245 21219.39 364.57 43033.71 47982.07 2019-09-02 17:57:56.000 245 21219.38 364.59 43033.72 47982.08 2019-09-02 17:57:57.000 245 21219.37 364.59 43033.70 47982.09 2019-09-02 17:57:58.000 245 21219.31 364.61 43033.69 47982.06 2019-09-02 17:57:59.000 245 21219.29 364.61 43033.68 47982.01 2019-09-02 17:58:00.000 245 21219.28 364.60 43033.68 47982.04 2019-09-02 17:58:01.000 245 21219.26 364.62 43033.69 47982.05 2019-09-02 17:58:02.000 245 21219.25 364.63 43033.70 47982.01 2019-09-02 17:58:03.000 245 21219.21 364.63 43033.71 47982.04 2019-09-02 17:58:04.000 245 21219.21 364.64 43033.74 47981.99 2019-09-02 17:58:05.000 245 21219.23 364.64 43033.74 47982.06 2019-09-02 17:58:06.000 245 21219.27 364.62 43033.72 47982.02 2019-09-02 17:58:07.000 245 21219.31 364.58 43033.71 47982.05 2019-09-02 17:58:08.000 245 21219.32 364.60 43033.73 47982.07 2019-09-02 17:58:09.000 245 21219.32 364.60 43033.79 47982.10 2019-09-02 17:58:10.000 245 21219.32 364.61 43033.79 47982.11 2019-09-02 17:58:11.000 245 21219.33 364.58 43033.80 47982.14 2019-09-02 17:58:12.000 245 21219.38 364.58 43033.82 47982.15 2019-09-02 17:58:13.000 245 21219.43 364.60 43033.83 47982.17 2019-09-02 17:58:14.000 245 21219.47 364.64 43033.85 47982.19 2019-09-02 17:58:15.000 245 21219.47 364.69 43033.82 47982.22 2019-09-02 17:58:16.000 245 21219.51 364.74 43033.81 47982.22 2019-09-02 17:58:17.000 245 21219.50 364.79 43033.76 47982.21 2019-09-02 17:58:18.000 245 21219.47 364.85 43033.74 47982.19 2019-09-02 17:58:19.000 245 21219.40 364.90 43033.73 47982.14 2019-09-02 17:58:20.000 245 21219.40 364.92 43033.71 47982.12 2019-09-02 17:58:21.000 245 21219.34 364.93 43033.68 47982.09 2019-09-02 17:58:22.000 245 21219.28 364.93 43033.66 47982.07 2019-09-02 17:58:23.000 245 21219.21 364.93 43033.71 47982.01 2019-09-02 17:58:24.000 245 21219.13 364.93 43033.73 47981.98 2019-09-02 17:58:25.000 245 21219.12 364.95 43033.74 47982.00 2019-09-02 17:58:26.000 245 21219.07 364.98 43033.75 47982.00 2019-09-02 17:58:27.000 245 21219.06 364.98 43033.74 47981.98 2019-09-02 17:58:28.000 245 21219.04 365.04 43033.71 47981.95 2019-09-02 17:58:29.000 245 21219.02 365.03 43033.73 47981.98 2019-09-02 17:58:30.000 245 21219.01 365.06 43033.73 47981.97 2019-09-02 17:58:31.000 245 21218.98 365.09 43033.78 47981.98 2019-09-02 17:58:32.000 245 21218.95 365.14 43033.78 47981.95 2019-09-02 17:58:33.000 245 21218.95 365.22 43033.74 47981.95 2019-09-02 17:58:34.000 245 21218.91 365.36 43033.69 47981.93 2019-09-02 17:58:35.000 245 21218.91 365.45 43033.63 47981.86 2019-09-02 17:58:36.000 245 21218.87 365.55 43033.60 47981.83 2019-09-02 17:58:37.000 245 21218.84 365.66 43033.54 47981.74 2019-09-02 17:58:38.000 245 21218.80 365.70 43033.49 47981.71 2019-09-02 17:58:39.000 245 21218.80 365.74 43033.45 47981.65 2019-09-02 17:58:40.000 245 21218.81 365.79 43033.38 47981.59 2019-09-02 17:58:41.000 245 21218.83 365.79 43033.35 47981.55 2019-09-02 17:58:42.000 245 21218.92 365.76 43033.33 47981.54 2019-09-02 17:58:43.000 245 21218.93 365.72 43033.37 47981.57 2019-09-02 17:58:44.000 245 21218.93 365.69 43033.40 47981.61 2019-09-02 17:58:45.000 245 21218.91 365.68 43033.43 47981.62 2019-09-02 17:58:46.000 245 21218.86 365.66 43033.49 47981.69 2019-09-02 17:58:47.000 245 21218.83 365.65 43033.50 47981.67 2019-09-02 17:58:48.000 245 21218.80 365.66 43033.54 47981.70 2019-09-02 17:58:49.000 245 21218.83 365.68 43033.59 47981.69 2019-09-02 17:58:50.000 245 21218.83 365.67 43033.64 47981.72 2019-09-02 17:58:51.000 245 21218.82 365.69 43033.65 47981.78 2019-09-02 17:58:52.000 245 21218.82 365.69 43033.64 47981.77 2019-09-02 17:58:53.000 245 21218.82 365.71 43033.67 47981.79 2019-09-02 17:58:54.000 245 21218.84 365.71 43033.69 47981.79 2019-09-02 17:58:55.000 245 21218.81 365.74 43033.69 47981.83 2019-09-02 17:58:56.000 245 21218.77 365.82 43033.71 47981.83 2019-09-02 17:58:57.000 245 21218.80 365.89 43033.65 47981.84 2019-09-02 17:58:58.000 245 21218.76 365.97 43033.63 47981.77 2019-09-02 17:58:59.000 245 21218.75 366.04 43033.63 47981.76 2019-09-02 17:59:00.000 245 21218.73 366.09 43033.62 47981.80 2019-09-02 17:59:01.000 245 21218.68 366.16 43033.62 47981.73 2019-09-02 17:59:02.000 245 21218.67 366.23 43033.59 47981.73 2019-09-02 17:59:03.000 245 21218.66 366.34 43033.57 47981.69 2019-09-02 17:59:04.000 245 21218.64 366.43 43033.56 47981.63 2019-09-02 17:59:05.000 245 21218.60 366.53 43033.51 47981.63 2019-09-02 17:59:06.000 245 21218.57 366.60 43033.49 47981.56 2019-09-02 17:59:07.000 245 21218.55 366.67 43033.45 47981.57 2019-09-02 17:59:08.000 245 21218.52 366.76 43033.45 47981.50 2019-09-02 17:59:09.000 245 21218.47 366.80 43033.44 47981.52 2019-09-02 17:59:10.000 245 21218.47 366.85 43033.45 47981.49 2019-09-02 17:59:11.000 245 21218.43 366.96 43033.47 47981.50 2019-09-02 17:59:12.000 245 21218.36 367.06 43033.42 47981.45 2019-09-02 17:59:13.000 245 21218.32 367.10 43033.41 47981.42 2019-09-02 17:59:14.000 245 21218.30 367.16 43033.46 47981.42 2019-09-02 17:59:15.000 245 21218.29 367.19 43033.46 47981.38 2019-09-02 17:59:16.000 245 21218.25 367.25 43033.47 47981.39 2019-09-02 17:59:17.000 245 21218.27 367.29 43033.50 47981.37 2019-09-02 17:59:18.000 245 21218.22 367.37 43033.49 47981.39 2019-09-02 17:59:19.000 245 21218.21 367.41 43033.51 47981.41 2019-09-02 17:59:20.000 245 21218.19 367.47 43033.50 47981.40 2019-09-02 17:59:21.000 245 21218.19 367.56 43033.50 47981.44 2019-09-02 17:59:22.000 245 21218.17 367.64 43033.48 47981.40 2019-09-02 17:59:23.000 245 21218.19 367.72 43033.50 47981.36 2019-09-02 17:59:24.000 245 21218.22 367.80 43033.50 47981.39 2019-09-02 17:59:25.000 245 21218.24 367.87 43033.42 47981.35 2019-09-02 17:59:26.000 245 21218.24 367.93 43033.40 47981.35 2019-09-02 17:59:27.000 245 21218.21 367.99 43033.35 47981.32 2019-09-02 17:59:28.000 245 21218.24 368.04 43033.37 47981.32 2019-09-02 17:59:29.000 245 21218.27 368.09 43033.36 47981.31 2019-09-02 17:59:30.000 245 21218.31 368.16 43033.31 47981.32 2019-09-02 17:59:31.000 245 21218.33 368.26 43033.29 47981.29 2019-09-02 17:59:32.000 245 21218.34 368.32 43033.25 47981.28 2019-09-02 17:59:33.000 245 21218.35 368.38 43033.23 47981.27 2019-09-02 17:59:34.000 245 21218.37 368.43 43033.23 47981.25 2019-09-02 17:59:35.000 245 21218.38 368.52 43033.21 47981.27 2019-09-02 17:59:36.000 245 21218.40 368.57 43033.24 47981.28 2019-09-02 17:59:37.000 245 21218.43 368.58 43033.26 47981.27 2019-09-02 17:59:38.000 245 21218.45 368.63 43033.27 47981.31 2019-09-02 17:59:39.000 245 21218.43 368.68 43033.30 47981.34 2019-09-02 17:59:40.000 245 21218.43 368.76 43033.33 47981.36 2019-09-02 17:59:41.000 245 21218.46 368.82 43033.32 47981.35 2019-09-02 17:59:42.000 245 21218.44 368.88 43033.31 47981.35 2019-09-02 17:59:43.000 245 21218.48 368.95 43033.28 47981.36 2019-09-02 17:59:44.000 245 21218.49 369.02 43033.27 47981.33 2019-09-02 17:59:45.000 245 21218.53 369.08 43033.25 47981.38 2019-09-02 17:59:46.000 245 21218.51 369.15 43033.23 47981.35 2019-09-02 17:59:47.000 245 21218.51 369.21 43033.21 47981.33 2019-09-02 17:59:48.000 245 21218.50 369.26 43033.21 47981.32 2019-09-02 17:59:49.000 245 21218.45 369.33 43033.20 47981.30 2019-09-02 17:59:50.000 245 21218.45 369.38 43033.20 47981.28 2019-09-02 17:59:51.000 245 21218.46 369.42 43033.20 47981.29 2019-09-02 17:59:52.000 245 21218.47 369.49 43033.18 47981.26 2019-09-02 17:59:53.000 245 21218.44 369.58 43033.13 47981.25 2019-09-02 17:59:54.000 245 21218.47 369.61 43033.10 47981.21 2019-09-02 17:59:55.000 245 21218.45 369.66 43033.10 47981.20 2019-09-02 17:59:56.000 245 21218.44 369.69 43033.07 47981.18 2019-09-02 17:59:57.000 245 21218.42 369.77 43033.07 47981.15 2019-09-02 17:59:58.000 245 21218.38 369.84 43033.04 47981.13 2019-09-02 17:59:59.000 245 21218.41 369.87 43033.06 47981.13 2019-09-02 18:00:00.000 245 21218.44 369.90 43033.04 47981.14 2019-09-02 18:00:01.000 245 21218.43 369.95 43033.04 47981.13 2019-09-02 18:00:02.000 245 21218.38 369.96 43033.03 47981.11 2019-09-02 18:00:03.000 245 21218.37 369.95 43033.04 47981.11 2019-09-02 18:00:04.000 245 21218.33 370.00 43033.07 47981.12 2019-09-02 18:00:05.000 245 21218.31 370.05 43033.04 47981.09 2019-09-02 18:00:06.000 245 21218.28 370.12 43033.06 47981.11 2019-09-02 18:00:07.000 245 21218.26 370.22 43033.05 47981.06 2019-09-02 18:00:08.000 245 21218.23 370.29 43033.02 47981.03 2019-09-02 18:00:09.000 245 21218.20 370.34 43032.99 47981.00 2019-09-02 18:00:10.000 245 21218.20 370.37 43032.92 47980.96 2019-09-02 18:00:11.000 245 21218.22 370.40 43032.94 47980.95 2019-09-02 18:00:12.000 245 21218.26 370.49 43032.93 47980.96 2019-09-02 18:00:13.000 245 21218.29 370.61 43032.89 47980.93 2019-09-02 18:00:14.000 245 21218.30 370.72 43032.83 47980.96 2019-09-02 18:00:15.000 245 21218.41 370.81 43032.81 47980.93 2019-09-02 18:00:16.000 245 21218.49 370.92 43032.76 47980.92 2019-09-02 18:00:17.000 245 21218.58 371.03 43032.75 47980.92 2019-09-02 18:00:18.000 245 21218.64 371.12 43032.70 47980.91 2019-09-02 18:00:19.000 245 21218.65 371.21 43032.65 47980.90 2019-09-02 18:00:20.000 245 21218.66 371.28 43032.61 47980.88 2019-09-02 18:00:21.000 245 21218.71 371.38 43032.58 47980.90 2019-09-02 18:00:22.000 245 21218.70 371.42 43032.58 47980.86 2019-09-02 18:00:23.000 245 21218.73 371.48 43032.58 47980.87 2019-09-02 18:00:24.000 245 21218.74 371.57 43032.60 47980.88 2019-09-02 18:00:25.000 245 21218.70 371.66 43032.58 47980.90 2019-09-02 18:00:26.000 245 21218.73 371.72 43032.57 47980.85 2019-09-02 18:00:27.000 245 21218.70 371.83 43032.57 47980.87 2019-09-02 18:00:28.000 245 21218.67 371.92 43032.57 47980.85 2019-09-02 18:00:29.000 245 21218.67 372.00 43032.54 47980.83 2019-09-02 18:00:30.000 245 21218.63 372.04 43032.51 47980.80 2019-09-02 18:00:31.000 245 21218.63 372.07 43032.55 47980.80 2019-09-02 18:00:32.000 245 21218.60 372.10 43032.59 47980.81 2019-09-02 18:00:33.000 245 21218.55 372.13 43032.60 47980.80 2019-09-02 18:00:34.000 245 21218.49 372.17 43032.65 47980.81 2019-09-02 18:00:35.000 245 21218.44 372.20 43032.68 47980.79 2019-09-02 18:00:36.000 245 21218.42 372.23 43032.68 47980.81 2019-09-02 18:00:37.000 245 21218.41 372.27 43032.69 47980.80 2019-09-02 18:00:38.000 245 21218.32 372.30 43032.70 47980.84 2019-09-02 18:00:39.000 245 21218.28 372.33 43032.72 47980.78 2019-09-02 18:00:40.000 245 21218.30 372.34 43032.74 47980.82 2019-09-02 18:00:41.000 245 21218.26 372.37 43032.76 47980.81 2019-09-02 18:00:42.000 245 21218.28 372.40 43032.76 47980.83 2019-09-02 18:00:43.000 245 21218.28 372.43 43032.78 47980.83 2019-09-02 18:00:44.000 245 21218.32 372.48 43032.80 47980.86 2019-09-02 18:00:45.000 245 21218.33 372.53 43032.81 47980.88 2019-09-02 18:00:46.000 245 21218.35 372.57 43032.79 47980.90 2019-09-02 18:00:47.000 245 21218.40 372.56 43032.85 47980.91 2019-09-02 18:00:48.000 245 21218.47 372.54 43032.86 47980.98 2019-09-02 18:00:49.000 245 21218.56 372.56 43032.84 47981.01 2019-09-02 18:00:50.000 245 21218.67 372.57 43032.85 47981.09 2019-09-02 18:00:51.000 245 21218.75 372.60 43032.91 47981.12 2019-09-02 18:00:52.000 245 21218.83 372.62 43032.90 47981.17 2019-09-02 18:00:53.000 245 21218.89 372.66 43032.91 47981.24 2019-09-02 18:00:54.000 245 21218.92 372.65 43032.91 47981.24 2019-09-02 18:00:55.000 245 21218.94 372.65 43032.93 47981.27 2019-09-02 18:00:56.000 245 21218.95 372.63 43032.93 47981.27 2019-09-02 18:00:57.000 245 21219.02 372.66 43032.99 47981.33 2019-09-02 18:00:58.000 245 21219.05 372.65 43033.02 47981.37 2019-09-02 18:00:59.000 245 21219.08 372.66 43033.06 47981.41 2019-09-02 18:01:00.000 245 21219.13 372.68 43033.09 47981.46 2019-09-02 18:01:01.000 245 21219.17 372.69 43033.10 47981.50 2019-09-02 18:01:02.000 245 21219.16 372.74 43033.14 47981.54 2019-09-02 18:01:03.000 245 21219.16 372.76 43033.16 47981.57 2019-09-02 18:01:04.000 245 21219.19 372.78 43033.18 47981.63 2019-09-02 18:01:05.000 245 21219.23 372.79 43033.23 47981.63 2019-09-02 18:01:06.000 245 21219.26 372.80 43033.26 47981.69 2019-09-02 18:01:07.000 245 21219.23 372.83 43033.30 47981.71 2019-09-02 18:01:08.000 245 21219.25 372.85 43033.32 47981.75 2019-09-02 18:01:09.000 245 21219.25 372.84 43033.36 47981.74 2019-09-02 18:01:10.000 245 21219.19 372.86 43033.41 47981.80 2019-09-02 18:01:11.000 245 21219.17 372.89 43033.43 47981.84 2019-09-02 18:01:12.000 245 21219.16 372.92 43033.47 47981.85 2019-09-02 18:01:13.000 245 21219.13 372.96 43033.49 47981.88 2019-09-02 18:01:14.000 245 21219.12 372.96 43033.52 47981.89 2019-09-02 18:01:15.000 245 21219.06 372.97 43033.55 47981.88 2019-09-02 18:01:16.000 245 21219.04 372.97 43033.57 47981.88 2019-09-02 18:01:17.000 245 21218.99 372.98 43033.61 47981.91 2019-09-02 18:01:18.000 245 21219.00 372.97 43033.65 47981.94 2019-09-02 18:01:19.000 245 21218.98 372.98 43033.71 47981.93 2019-09-02 18:01:20.000 245 21218.98 373.01 43033.71 47981.96 2019-09-02 18:01:21.000 245 21218.95 373.08 43033.70 47982.00 2019-09-02 18:01:22.000 245 21218.92 373.15 43033.66 47981.99 2019-09-02 18:01:23.000 245 21218.94 373.22 43033.69 47982.00 2019-09-02 18:01:24.000 245 21218.95 373.28 43033.65 47981.97 2019-09-02 18:01:25.000 245 21218.98 373.29 43033.61 47981.93 2019-09-02 18:01:26.000 245 21218.98 373.33 43033.61 47981.96 2019-09-02 18:01:27.000 245 21219.01 373.36 43033.62 47981.93 2019-09-02 18:01:28.000 245 21219.02 373.35 43033.63 47981.94 2019-09-02 18:01:29.000 245 21219.03 373.37 43033.67 47981.98 2019-09-02 18:01:30.000 245 21219.07 373.37 43033.71 47982.00 2019-09-02 18:01:31.000 245 21219.06 373.39 43033.69 47982.02 2019-09-02 18:01:32.000 245 21219.09 373.42 43033.74 47982.07 2019-09-02 18:01:33.000 245 21219.13 373.46 43033.76 47982.06 2019-09-02 18:01:34.000 245 21219.16 373.48 43033.77 47982.11 2019-09-02 18:01:35.000 245 21219.17 373.51 43033.78 47982.12 2019-09-02 18:01:36.000 245 21219.17 373.55 43033.79 47982.12 2019-09-02 18:01:37.000 245 21219.14 373.59 43033.80 47982.17 2019-09-02 18:01:38.000 245 21219.17 373.65 43033.81 47982.14 2019-09-02 18:01:39.000 245 21219.18 373.73 43033.81 47982.16 2019-09-02 18:01:40.000 245 21219.18 373.83 43033.80 47982.17 2019-09-02 18:01:41.000 245 21219.19 373.91 43033.79 47982.17 2019-09-02 18:01:42.000 245 21219.20 373.99 43033.80 47982.17 2019-09-02 18:01:43.000 245 21219.10 374.10 43033.76 47982.15 2019-09-02 18:01:44.000 245 21219.07 374.30 43033.70 47982.10 2019-09-02 18:01:45.000 245 21219.01 374.46 43033.65 47982.07 2019-09-02 18:01:46.000 245 21218.98 374.56 43033.59 47981.97 2019-09-02 18:01:47.000 245 21218.96 374.66 43033.59 47981.89 2019-09-02 18:01:48.000 245 21218.91 374.72 43033.55 47981.86 2019-09-02 18:01:49.000 245 21218.86 374.80 43033.53 47981.82 2019-09-02 18:01:50.000 245 21218.82 374.91 43033.47 47981.79 2019-09-02 18:01:51.000 245 21218.78 374.99 43033.42 47981.73 2019-09-02 18:01:52.000 245 21218.71 375.06 43033.35 47981.67 2019-09-02 18:01:53.000 245 21218.69 375.11 43033.31 47981.61 2019-09-02 18:01:54.000 245 21218.67 375.13 43033.29 47981.56 2019-09-02 18:01:55.000 245 21218.63 375.16 43033.31 47981.54 2019-09-02 18:01:56.000 245 21218.61 375.19 43033.31 47981.54 2019-09-02 18:01:57.000 245 21218.59 375.25 43033.32 47981.51 2019-09-02 18:01:58.000 245 21218.57 375.28 43033.31 47981.52 2019-09-02 18:01:59.000 245 21218.55 375.28 43033.35 47981.50 2019-09-02 18:02:00.000 245 21218.53 375.27 43033.39 47981.53 2019-09-02 18:02:01.000 245 21218.51 375.25 43033.43 47981.55 2019-09-02 18:02:02.000 245 21218.54 375.29 43033.51 47981.59 2019-09-02 18:02:03.000 245 21218.60 375.35 43033.53 47981.65 2019-09-02 18:02:04.000 245 21218.61 375.44 43033.57 47981.66 2019-09-02 18:02:05.000 245 21218.58 375.53 43033.53 47981.70 2019-09-02 18:02:06.000 245 21218.59 375.62 43033.49 47981.68 2019-09-02 18:02:07.000 245 21218.55 375.66 43033.49 47981.67 2019-09-02 18:02:08.000 245 21218.56 375.70 43033.53 47981.67 2019-09-02 18:02:09.000 245 21218.58 375.73 43033.55 47981.65 2019-09-02 18:02:10.000 245 21218.56 375.77 43033.55 47981.67 2019-09-02 18:02:11.000 245 21218.56 375.78 43033.59 47981.69 2019-09-02 18:02:12.000 245 21218.57 375.78 43033.58 47981.70 2019-09-02 18:02:13.000 245 21218.60 375.85 43033.60 47981.76 2019-09-02 18:02:14.000 245 21218.63 375.88 43033.65 47981.81 2019-09-02 18:02:15.000 245 21218.62 375.94 43033.67 47981.78 2019-09-02 18:02:16.000 245 21218.60 376.02 43033.65 47981.82 2019-09-02 18:02:17.000 245 21218.60 376.09 43033.67 47981.80 2019-09-02 18:02:18.000 245 21218.59 376.19 43033.68 47981.82 2019-09-02 18:02:19.000 245 21218.56 376.29 43033.66 47981.77 2019-09-02 18:02:20.000 245 21218.61 376.37 43033.65 47981.79 2019-09-02 18:02:21.000 245 21218.56 376.46 43033.62 47981.76 2019-09-02 18:02:22.000 245 21218.54 376.51 43033.59 47981.75 2019-09-02 18:02:23.000 245 21218.50 376.58 43033.58 47981.69 2019-09-02 18:02:24.000 245 21218.49 376.63 43033.60 47981.72 2019-09-02 18:02:25.000 245 21218.50 376.66 43033.56 47981.70 2019-09-02 18:02:26.000 245 21218.44 376.73 43033.56 47981.69 2019-09-02 18:02:27.000 245 21218.43 376.76 43033.61 47981.68 2019-09-02 18:02:28.000 245 21218.41 376.77 43033.62 47981.68 2019-09-02 18:02:29.000 245 21218.32 376.81 43033.61 47981.66 2019-09-02 18:02:30.000 245 21218.30 376.91 43033.58 47981.63 2019-09-02 18:02:31.000 245 21218.25 376.98 43033.57 47981.60 2019-09-02 18:02:32.000 245 21218.17 377.04 43033.56 47981.56 2019-09-02 18:02:33.000 245 21218.16 377.10 43033.51 47981.52 2019-09-02 18:02:34.000 245 21218.15 377.08 43033.48 47981.48 2019-09-02 18:02:35.000 245 21218.12 377.05 43033.51 47981.45 2019-09-02 18:02:36.000 245 21218.10 377.06 43033.52 47981.46 2019-09-02 18:02:37.000 245 21218.05 377.09 43033.51 47981.41 2019-09-02 18:02:38.000 245 21218.04 377.09 43033.51 47981.43 2019-09-02 18:02:39.000 245 21218.04 377.13 43033.51 47981.43 2019-09-02 18:02:40.000 245 21218.03 377.18 43033.53 47981.41 2019-09-02 18:02:41.000 245 21218.04 377.21 43033.53 47981.42 2019-09-02 18:02:42.000 245 21218.05 377.27 43033.53 47981.43 2019-09-02 18:02:43.000 245 21218.06 377.30 43033.53 47981.43 2019-09-02 18:02:44.000 245 21218.04 377.36 43033.53 47981.44 2019-09-02 18:02:45.000 245 21218.05 377.41 43033.54 47981.44 2019-09-02 18:02:46.000 245 21218.07 377.46 43033.51 47981.44 2019-09-02 18:02:47.000 245 21218.06 377.54 43033.48 47981.46 2019-09-02 18:02:48.000 245 21218.04 377.61 43033.50 47981.44 2019-09-02 18:02:49.000 245 21218.05 377.64 43033.52 47981.44 2019-09-02 18:02:50.000 245 21218.06 377.70 43033.46 47981.41 2019-09-02 18:02:51.000 245 21218.04 377.74 43033.46 47981.43 2019-09-02 18:02:52.000 245 21218.02 377.76 43033.46 47981.39 2019-09-02 18:02:53.000 245 21218.00 377.80 43033.46 47981.37 2019-09-02 18:02:54.000 245 21218.03 377.82 43033.47 47981.38 2019-09-02 18:02:55.000 245 21218.04 377.84 43033.50 47981.36 2019-09-02 18:02:56.000 245 21218.05 377.83 43033.47 47981.39 2019-09-02 18:02:57.000 245 21218.05 377.88 43033.47 47981.42 2019-09-02 18:02:58.000 245 21218.07 377.93 43033.46 47981.43 2019-09-02 18:02:59.000 245 21218.07 377.97 43033.49 47981.42 2019-09-02 18:03:00.000 245 21218.09 378.00 43033.49 47981.44 2019-09-02 18:03:01.000 245 21218.12 378.04 43033.49 47981.44 2019-09-02 18:03:02.000 245 21218.16 378.09 43033.49 47981.43 2019-09-02 18:03:03.000 245 21218.21 378.14 43033.50 47981.50 2019-09-02 18:03:04.000 245 21218.22 378.17 43033.51 47981.50 2019-09-02 18:03:05.000 245 21218.23 378.22 43033.52 47981.54 2019-09-02 18:03:06.000 245 21218.26 378.25 43033.57 47981.53 2019-09-02 18:03:07.000 245 21218.26 378.32 43033.54 47981.57 2019-09-02 18:03:08.000 245 21218.27 378.38 43033.54 47981.58 2019-09-02 18:03:09.000 245 21218.26 378.43 43033.55 47981.59 2019-09-02 18:03:10.000 245 21218.24 378.46 43033.60 47981.59 2019-09-02 18:03:11.000 245 21218.23 378.49 43033.59 47981.61 2019-09-02 18:03:12.000 245 21218.17 378.55 43033.60 47981.60 2019-09-02 18:03:13.000 245 21218.15 378.64 43033.59 47981.61 2019-09-02 18:03:14.000 245 21218.12 378.70 43033.60 47981.57 2019-09-02 18:03:15.000 245 21218.04 378.74 43033.60 47981.54 2019-09-02 18:03:16.000 245 21218.00 378.77 43033.58 47981.50 2019-09-02 18:03:17.000 245 21217.96 378.83 43033.60 47981.46 2019-09-02 18:03:18.000 245 21217.92 378.91 43033.54 47981.46 2019-09-02 18:03:19.000 245 21217.89 378.98 43033.52 47981.44 2019-09-02 18:03:20.000 245 21217.88 378.99 43033.53 47981.38 2019-09-02 18:03:21.000 245 21217.88 379.00 43033.51 47981.34 2019-09-02 18:03:22.000 245 21217.85 378.98 43033.52 47981.33 2019-09-02 18:03:23.000 245 21217.84 379.00 43033.49 47981.29 2019-09-02 18:03:24.000 245 21217.81 379.11 43033.46 47981.31 2019-09-02 18:03:25.000 245 21217.79 379.21 43033.40 47981.27 2019-09-02 18:03:26.000 245 21217.82 379.27 43033.32 47981.22 2019-09-02 18:03:27.000 245 21217.85 379.25 43033.28 47981.15 2019-09-02 18:03:28.000 245 21217.86 379.21 43033.29 47981.16 2019-09-02 18:03:29.000 245 21217.90 379.17 43033.32 47981.15 2019-09-02 18:03:30.000 245 21217.97 379.15 43033.35 47981.22 2019-09-02 18:03:31.000 245 21218.02 379.15 43033.39 47981.28 2019-09-02 18:03:32.000 245 21218.07 379.14 43033.43 47981.32 2019-09-02 18:03:33.000 245 21218.13 379.15 43033.45 47981.42 2019-09-02 18:03:34.000 245 21218.19 379.18 43033.50 47981.48 2019-09-02 18:03:35.000 245 21218.20 379.25 43033.55 47981.54 2019-09-02 18:03:36.000 245 21218.19 379.35 43033.55 47981.57 2019-09-02 18:03:37.000 245 21218.22 379.46 43033.55 47981.55 2019-09-02 18:03:38.000 245 21218.21 379.55 43033.57 47981.57 2019-09-02 18:03:39.000 245 21218.17 379.65 43033.57 47981.58 2019-09-02 18:03:40.000 245 21218.16 379.72 43033.61 47981.56 2019-09-02 18:03:41.000 245 21218.14 379.80 43033.60 47981.57 2019-09-02 18:03:42.000 245 21218.13 379.86 43033.65 47981.59 2019-09-02 18:03:43.000 245 21218.11 379.97 43033.68 47981.62 2019-09-02 18:03:44.000 245 21218.11 380.04 43033.70 47981.66 2019-09-02 18:03:45.000 245 21218.07 380.14 43033.70 47981.66 2019-09-02 18:03:46.000 245 21218.02 380.15 43033.71 47981.65 2019-09-02 18:03:47.000 245 21218.02 380.14 43033.73 47981.57 2019-09-02 18:03:48.000 245 21217.98 380.10 43033.77 47981.64 2019-09-02 18:03:49.000 245 21218.05 380.15 43033.83 47981.67 2019-09-02 18:03:50.000 245 21218.07 380.20 43033.85 47981.69 2019-09-02 18:03:51.000 245 21218.11 380.23 43033.80 47981.73 2019-09-02 18:03:52.000 245 21218.18 380.25 43033.80 47981.76 2019-09-02 18:03:53.000 245 21218.24 380.24 43033.81 47981.79 2019-09-02 18:03:54.000 245 21218.31 380.24 43033.85 47981.82 2019-09-02 18:03:55.000 245 21218.39 380.25 43033.87 47981.84 2019-09-02 18:03:56.000 245 21218.47 380.21 43033.90 47981.94 2019-09-02 18:03:57.000 245 21218.49 380.22 43033.93 47981.96 2019-09-02 18:03:58.000 245 21218.52 380.21 43033.97 47982.03 2019-09-02 18:03:59.000 245 21218.53 380.22 43034.02 47982.07 2019-09-02 18:04:00.000 245 21218.56 380.28 43034.04 47982.16 2019-09-02 18:04:01.000 245 21218.59 380.33 43034.09 47982.13 2019-09-02 18:04:02.000 245 21218.64 380.36 43034.05 47982.20 2019-09-02 18:04:03.000 245 21218.68 380.39 43034.04 47982.18 2019-09-02 18:04:04.000 245 21218.69 380.39 43034.06 47982.23 2019-09-02 18:04:05.000 245 21218.66 380.40 43034.07 47982.23 2019-09-02 18:04:06.000 245 21218.67 380.40 43034.10 47982.22 2019-09-02 18:04:07.000 245 21218.69 380.44 43034.10 47982.27 2019-09-02 18:04:08.000 245 21218.68 380.52 43034.12 47982.29 2019-09-02 18:04:09.000 245 21218.66 380.63 43034.12 47982.26 2019-09-02 18:04:10.000 245 21218.66 380.69 43034.07 47982.26 2019-09-02 18:04:11.000 245 21218.65 380.73 43034.04 47982.21 2019-09-02 18:04:12.000 245 21218.66 380.73 43034.06 47982.22 2019-09-02 18:04:13.000 245 21218.69 380.78 43034.05 47982.23 2019-09-02 18:04:14.000 245 21218.72 380.83 43034.05 47982.25 2019-09-02 18:04:15.000 245 21218.74 380.84 43034.07 47982.23 2019-09-02 18:04:16.000 245 21218.76 380.85 43034.06 47982.26 2019-09-02 18:04:17.000 245 21218.78 380.86 43034.07 47982.29 2019-09-02 18:04:18.000 245 21218.80 380.85 43034.13 47982.30 2019-09-02 18:04:19.000 245 21218.81 380.88 43034.15 47982.35 2019-09-02 18:04:20.000 245 21218.83 380.89 43034.16 47982.34 2019-09-02 18:04:21.000 245 21218.90 380.90 43034.16 47982.38 2019-09-02 18:04:22.000 245 21218.92 380.98 43034.16 47982.40 2019-09-02 18:04:23.000 245 21218.95 381.02 43034.15 47982.41 2019-09-02 18:04:24.000 245 21219.00 381.06 43034.20 47982.46 2019-09-02 18:04:25.000 245 21219.04 381.07 43034.20 47982.47 2019-09-02 18:04:26.000 245 21219.13 381.11 43034.19 47982.53 2019-09-02 18:04:27.000 245 21219.16 381.13 43034.18 47982.53 2019-09-02 18:04:28.000 245 21219.21 381.17 43034.20 47982.59 2019-09-02 18:04:29.000 245 21219.26 381.22 43034.22 47982.61 2019-09-02 18:04:30.000 245 21219.32 381.25 43034.19 47982.64 2019-09-02 18:04:31.000 245 21219.35 381.29 43034.21 47982.65 2019-09-02 18:04:32.000 245 21219.38 381.32 43034.25 47982.70 2019-09-02 18:04:33.000 245 21219.47 381.36 43034.27 47982.72 2019-09-02 18:04:34.000 245 21219.48 381.42 43034.26 47982.77 2019-09-02 18:04:35.000 245 21219.52 381.47 43034.23 47982.75 2019-09-02 18:04:36.000 245 21219.56 381.47 43034.27 47982.80 2019-09-02 18:04:37.000 245 21219.53 381.54 43034.27 47982.78 2019-09-02 18:04:38.000 245 21219.55 381.60 43034.26 47982.80 2019-09-02 18:04:39.000 245 21219.51 381.64 43034.25 47982.79 2019-09-02 18:04:40.000 245 21219.50 381.65 43034.27 47982.78 2019-09-02 18:04:41.000 245 21219.52 381.69 43034.30 47982.80 2019-09-02 18:04:42.000 245 21219.50 381.72 43034.32 47982.80 2019-09-02 18:04:43.000 245 21219.49 381.73 43034.34 47982.82 2019-09-02 18:04:44.000 245 21219.51 381.70 43034.36 47982.82 2019-09-02 18:04:45.000 245 21219.50 381.71 43034.42 47982.85 2019-09-02 18:04:46.000 245 21219.49 381.75 43034.46 47982.91 2019-09-02 18:04:47.000 245 21219.50 381.78 43034.47 47982.94 2019-09-02 18:04:48.000 245 21219.52 381.84 43034.50 47982.94 2019-09-02 18:04:49.000 245 21219.56 381.90 43034.51 47982.99 2019-09-02 18:04:50.000 245 21219.62 381.98 43034.51 47983.01 2019-09-02 18:04:51.000 245 21219.67 382.04 43034.49 47983.02 2019-09-02 18:04:52.000 245 21219.68 382.10 43034.45 47983.06 2019-09-02 18:04:53.000 245 21219.72 382.13 43034.47 47983.02 2019-09-02 18:04:54.000 245 21219.76 382.13 43034.47 47983.04 2019-09-02 18:04:55.000 245 21219.79 382.16 43034.47 47983.03 2019-09-02 18:04:56.000 245 21219.79 382.23 43034.43 47983.09 2019-09-02 18:04:57.000 245 21219.80 382.30 43034.45 47983.07 2019-09-02 18:04:58.000 245 21219.83 382.35 43034.43 47983.06 2019-09-02 18:04:59.000 245 21219.87 382.38 43034.42 47983.10 2019-09-02 18:05:00.000 245 21219.91 382.42 43034.38 47983.07 2019-09-02 18:05:01.000 245 21219.91 382.48 43034.41 47983.10 2019-09-02 18:05:02.000 245 21219.94 382.53 43034.42 47983.13 2019-09-02 18:05:03.000 245 21219.93 382.62 43034.42 47983.12 2019-09-02 18:05:04.000 245 21219.93 382.70 43034.40 47983.11 2019-09-02 18:05:05.000 245 21219.98 382.74 43034.38 47983.09 2019-09-02 18:05:06.000 245 21220.03 382.80 43034.35 47983.11 2019-09-02 18:05:07.000 245 21220.02 382.87 43034.31 47983.07 2019-09-02 18:05:08.000 245 21220.01 382.87 43034.31 47983.08 2019-09-02 18:05:09.000 245 21219.99 382.90 43034.30 47983.08 2019-09-02 18:05:10.000 245 21220.02 382.94 43034.34 47983.08 2019-09-02 18:05:11.000 245 21219.99 383.03 43034.30 47983.08 2019-09-02 18:05:12.000 245 21219.98 383.10 43034.33 47983.05 2019-09-02 18:05:13.000 245 21220.00 383.15 43034.36 47983.07 2019-09-02 18:05:14.000 245 21219.99 383.18 43034.39 47983.07 2019-09-02 18:05:15.000 245 21219.99 383.25 43034.38 47983.09 2019-09-02 18:05:16.000 245 21219.96 383.27 43034.38 47983.07 2019-09-02 18:05:17.000 245 21219.92 383.30 43034.41 47983.09 2019-09-02 18:05:18.000 245 21219.88 383.39 43034.38 47983.07 2019-09-02 18:05:19.000 245 21219.88 383.47 43034.36 47983.07 2019-09-02 18:05:20.000 245 21219.86 383.52 43034.35 47983.07 2019-09-02 18:05:21.000 245 21219.85 383.55 43034.38 47983.04 2019-09-02 18:05:22.000 245 21219.86 383.60 43034.35 47983.03 2019-09-02 18:05:23.000 245 21219.88 383.69 43034.30 47983.01 2019-09-02 18:05:24.000 245 21219.86 383.74 43034.32 47983.03 2019-09-02 18:05:25.000 245 21219.90 383.77 43034.34 47983.04 2019-09-02 18:05:26.000 245 21219.91 383.82 43034.31 47983.06 2019-09-02 18:05:27.000 245 21219.91 383.88 43034.30 47983.01 2019-09-02 18:05:28.000 245 21219.93 383.93 43034.30 47983.00 2019-09-02 18:05:29.000 245 21219.95 384.01 43034.27 47983.00 2019-09-02 18:05:30.000 245 21219.95 384.10 43034.24 47982.96 2019-09-02 18:05:31.000 245 21219.97 384.14 43034.20 47982.94 2019-09-02 18:05:32.000 245 21220.01 384.17 43034.19 47982.94 2019-09-02 18:05:33.000 245 21220.04 384.23 43034.14 47982.89 2019-09-02 18:05:34.000 245 21220.08 384.27 43034.12 47982.93 2019-09-02 18:05:35.000 245 21220.11 384.26 43034.13 47982.92 2019-09-02 18:05:36.000 245 21220.15 384.30 43034.16 47982.93 2019-09-02 18:05:37.000 245 21220.17 384.36 43034.16 47982.95 2019-09-02 18:05:38.000 245 21220.21 384.43 43034.16 47983.01 2019-09-02 18:05:39.000 245 21220.27 384.46 43034.15 47983.00 2019-09-02 18:05:40.000 245 21220.34 384.54 43034.12 47983.03 2019-09-02 18:05:41.000 245 21220.36 384.58 43034.11 47983.05 2019-09-02 18:05:42.000 245 21220.41 384.58 43034.16 47983.06 2019-09-02 18:05:43.000 245 21220.40 384.59 43034.18 47983.09 2019-09-02 18:05:44.000 245 21220.40 384.60 43034.23 47983.11 2019-09-02 18:05:45.000 245 21220.42 384.63 43034.26 47983.17 2019-09-02 18:05:46.000 245 21220.44 384.65 43034.28 47983.21 2019-09-02 18:05:47.000 245 21220.38 384.69 43034.29 47983.26 2019-09-02 18:05:48.000 245 21220.35 384.73 43034.34 47983.25 2019-09-02 18:05:49.000 245 21220.33 384.81 43034.35 47983.26 2019-09-02 18:05:50.000 245 21220.32 384.90 43034.36 47983.26 2019-09-02 18:05:51.000 245 21220.30 384.95 43034.34 47983.21 2019-09-02 18:05:52.000 245 21220.32 384.99 43034.34 47983.25 2019-09-02 18:05:53.000 245 21220.33 385.03 43034.34 47983.23 2019-09-02 18:05:54.000 245 21220.34 385.04 43034.35 47983.27 2019-09-02 18:05:55.000 245 21220.34 385.08 43034.35 47983.22 2019-09-02 18:05:56.000 245 21220.34 385.11 43034.34 47983.22 2019-09-02 18:05:57.000 245 21220.33 385.12 43034.35 47983.24 2019-09-02 18:05:58.000 245 21220.34 385.13 43034.34 47983.29 2019-09-02 18:05:59.000 245 21220.36 385.14 43034.39 47983.27 2019-09-02 18:06:00.000 245 21220.36 385.17 43034.38 47983.30 2019-09-02 18:06:01.000 245 21220.39 385.26 43034.42 47983.34 2019-09-02 18:06:02.000 245 21220.43 385.31 43034.41 47983.33 2019-09-02 18:06:03.000 245 21220.46 385.38 43034.39 47983.32 2019-09-02 18:06:04.000 245 21220.49 385.45 43034.40 47983.35 2019-09-02 18:06:05.000 245 21220.48 385.49 43034.39 47983.33 2019-09-02 18:06:06.000 245 21220.53 385.54 43034.39 47983.37 2019-09-02 18:06:07.000 245 21220.58 385.58 43034.39 47983.37 2019-09-02 18:06:08.000 245 21220.61 385.61 43034.42 47983.38 2019-09-02 18:06:09.000 245 21220.63 385.64 43034.44 47983.44 2019-09-02 18:06:10.000 245 21220.69 385.69 43034.45 47983.47 2019-09-02 18:06:11.000 245 21220.71 385.75 43034.46 47983.50 2019-09-02 18:06:12.000 245 21220.79 385.82 43034.47 47983.55 2019-09-02 18:06:13.000 245 21220.85 385.90 43034.51 47983.56 2019-09-02 18:06:14.000 245 21220.94 385.98 43034.48 47983.60 2019-09-02 18:06:15.000 245 21220.97 386.06 43034.49 47983.64 2019-09-02 18:06:16.000 245 21221.10 386.12 43034.47 47983.66 2019-09-02 18:06:17.000 245 21221.17 386.18 43034.49 47983.71 2019-09-02 18:06:18.000 245 21221.27 386.26 43034.50 47983.74 2019-09-02 18:06:19.000 245 21221.30 386.30 43034.46 47983.79 2019-09-02 18:06:20.000 245 21221.37 386.31 43034.47 47983.83 2019-09-02 18:06:21.000 245 21221.43 386.29 43034.52 47983.84 2019-09-02 18:06:22.000 245 21221.45 386.34 43034.55 47983.86 2019-09-02 18:06:23.000 245 21221.47 386.41 43034.56 47983.93 2019-09-02 18:06:24.000 245 21221.50 386.44 43034.57 47983.95 2019-09-02 18:06:25.000 245 21221.49 386.51 43034.54 47983.95 2019-09-02 18:06:26.000 245 21221.52 386.55 43034.52 47983.96 2019-09-02 18:06:27.000 245 21221.52 386.59 43034.54 47983.94 2019-09-02 18:06:28.000 245 21221.54 386.65 43034.54 47983.97 2019-09-02 18:06:29.000 245 21221.58 386.67 43034.55 47983.96 2019-09-02 18:06:30.000 245 21221.59 386.72 43034.53 47984.02 2019-09-02 18:06:31.000 245 21221.60 386.77 43034.50 47983.99 2019-09-02 18:06:32.000 245 21221.64 386.78 43034.55 47984.05 2019-09-02 18:06:33.000 245 21221.70 386.80 43034.55 47984.09 2019-09-02 18:06:34.000 245 21221.75 386.86 43034.54 47984.07 2019-09-02 18:06:35.000 245 21221.79 386.93 43034.56 47984.10 2019-09-02 18:06:36.000 245 21221.83 386.99 43034.57 47984.14 2019-09-02 18:06:37.000 245 21221.86 387.02 43034.56 47984.11 2019-09-02 18:06:38.000 245 21221.90 387.07 43034.54 47984.14 2019-09-02 18:06:39.000 245 21221.91 387.12 43034.55 47984.12 2019-09-02 18:06:40.000 245 21221.93 387.15 43034.54 47984.14 2019-09-02 18:06:41.000 245 21221.96 387.20 43034.53 47984.13 2019-09-02 18:06:42.000 245 21221.98 387.21 43034.55 47984.14 2019-09-02 18:06:43.000 245 21222.00 387.24 43034.52 47984.12 2019-09-02 18:06:44.000 245 21222.07 387.24 43034.51 47984.12 2019-09-02 18:06:45.000 245 21222.04 387.26 43034.50 47984.12 2019-09-02 18:06:46.000 245 21222.07 387.28 43034.47 47984.15 2019-09-02 18:06:47.000 245 21222.09 387.32 43034.47 47984.15 2019-09-02 18:06:48.000 245 21222.10 387.34 43034.45 47984.16 2019-09-02 18:06:49.000 245 21222.12 387.36 43034.44 47984.14 2019-09-02 18:06:50.000 245 21222.13 387.39 43034.45 47984.17 2019-09-02 18:06:51.000 245 21222.14 387.40 43034.47 47984.19 2019-09-02 18:06:52.000 245 21222.16 387.38 43034.45 47984.18 2019-09-02 18:06:53.000 245 21222.22 387.38 43034.45 47984.19 2019-09-02 18:06:54.000 245 21222.26 387.40 43034.49 47984.23 2019-09-02 18:06:55.000 245 21222.29 387.39 43034.50 47984.28 2019-09-02 18:06:56.000 245 21222.33 387.39 43034.53 47984.29 2019-09-02 18:06:57.000 245 21222.36 387.40 43034.55 47984.33 2019-09-02 18:06:58.000 245 21222.44 387.37 43034.58 47984.38 2019-09-02 18:06:59.000 245 21222.44 387.38 43034.60 47984.39 2019-09-02 18:07:00.000 245 21222.43 387.39 43034.59 47984.43 2019-09-02 18:07:01.000 245 21222.46 387.38 43034.64 47984.41 2019-09-02 18:07:02.000 245 21222.46 387.41 43034.62 47984.47 2019-09-02 18:07:03.000 245 21222.49 387.42 43034.61 47984.48 2019-09-02 18:07:04.000 245 21222.48 387.43 43034.60 47984.48 2019-09-02 18:07:05.000 245 21222.49 387.41 43034.60 47984.46 2019-09-02 18:07:06.000 245 21222.49 387.42 43034.59 47984.48 2019-09-02 18:07:07.000 245 21222.52 387.45 43034.57 47984.48 2019-09-02 18:07:08.000 245 21222.51 387.49 43034.59 47984.47 2019-09-02 18:07:09.000 245 21222.51 387.56 43034.58 47984.46 2019-09-02 18:07:10.000 245 21222.51 387.58 43034.52 47984.43 2019-09-02 18:07:11.000 245 21222.53 387.61 43034.51 47984.43 2019-09-02 18:07:12.000 245 21222.57 387.64 43034.52 47984.42 2019-09-02 18:07:13.000 245 21222.57 387.69 43034.49 47984.38 2019-09-02 18:07:14.000 245 21222.57 387.75 43034.50 47984.40 2019-09-02 18:07:15.000 245 21222.58 387.80 43034.49 47984.41 2019-09-02 18:07:16.000 245 21222.61 387.85 43034.48 47984.41 2019-09-02 18:07:17.000 245 21222.60 387.88 43034.46 47984.38 2019-09-02 18:07:18.000 245 21222.61 387.90 43034.46 47984.40 2019-09-02 18:07:19.000 245 21222.61 387.95 43034.44 47984.40 2019-09-02 18:07:20.000 245 21222.65 388.00 43034.47 47984.40 2019-09-02 18:07:21.000 245 21222.69 388.05 43034.45 47984.42 2019-09-02 18:07:22.000 245 21222.70 388.07 43034.44 47984.44 2019-09-02 18:07:23.000 245 21222.69 388.06 43034.42 47984.40 2019-09-02 18:07:24.000 245 21222.71 388.05 43034.42 47984.42 2019-09-02 18:07:25.000 245 21222.69 388.09 43034.45 47984.43 2019-09-02 18:07:26.000 245 21222.68 388.10 43034.45 47984.43 2019-09-02 18:07:27.000 245 21222.66 388.12 43034.44 47984.44 2019-09-02 18:07:28.000 245 21222.67 388.13 43034.42 47984.43 2019-09-02 18:07:29.000 245 21222.65 388.13 43034.42 47984.41 2019-09-02 18:07:30.000 245 21222.66 388.15 43034.44 47984.41 2019-09-02 18:07:31.000 245 21222.64 388.18 43034.43 47984.39 2019-09-02 18:07:32.000 245 21222.65 388.22 43034.42 47984.39 2019-09-02 18:07:33.000 245 21222.65 388.28 43034.39 47984.36 2019-09-02 18:07:34.000 245 21222.69 388.30 43034.36 47984.35 2019-09-02 18:07:35.000 245 21222.64 388.34 43034.32 47984.32 2019-09-02 18:07:36.000 245 21222.62 388.36 43034.33 47984.30 2019-09-02 18:07:37.000 245 21222.60 388.41 43034.30 47984.28 2019-09-02 18:07:38.000 245 21222.54 388.46 43034.28 47984.27 2019-09-02 18:07:39.000 245 21222.51 388.51 43034.26 47984.22 2019-09-02 18:07:40.000 245 21222.53 388.51 43034.27 47984.22 2019-09-02 18:07:41.000 245 21222.57 388.54 43034.26 47984.20 2019-09-02 18:07:42.000 245 21222.59 388.52 43034.29 47984.21 2019-09-02 18:07:43.000 245 21222.61 388.53 43034.29 47984.26 2019-09-02 18:07:44.000 245 21222.65 388.59 43034.32 47984.26 2019-09-02 18:07:45.000 245 21222.70 388.62 43034.28 47984.28 2019-09-02 18:07:46.000 245 21222.76 388.62 43034.28 47984.31 2019-09-02 18:07:47.000 245 21222.79 388.64 43034.31 47984.33 2019-09-02 18:07:48.000 245 21222.81 388.68 43034.30 47984.37 2019-09-02 18:07:49.000 245 21222.85 388.69 43034.31 47984.34 2019-09-02 18:07:50.000 245 21222.86 388.70 43034.30 47984.35 2019-09-02 18:07:51.000 245 21222.88 388.69 43034.29 47984.35 2019-09-02 18:07:52.000 245 21222.89 388.76 43034.24 47984.36 2019-09-02 18:07:53.000 245 21222.92 388.79 43034.23 47984.38 2019-09-02 18:07:54.000 245 21222.93 388.77 43034.26 47984.36 2019-09-02 18:07:55.000 245 21222.94 388.78 43034.28 47984.36 2019-09-02 18:07:56.000 245 21223.00 388.79 43034.27 47984.39 2019-09-02 18:07:57.000 245 21223.02 388.82 43034.29 47984.43 2019-09-02 18:07:58.000 245 21223.03 388.85 43034.32 47984.45 2019-09-02 18:07:59.000 245 21223.09 388.92 43034.29 47984.47 2019-09-02 18:08:00.000 245 21223.15 388.94 43034.29 47984.46 2019-09-02 18:08:01.000 245 21223.14 388.99 43034.26 47984.48 2019-09-02 18:08:02.000 245 21223.12 389.05 43034.21 47984.45 2019-09-02 18:08:03.000 245 21223.13 389.10 43034.20 47984.49 2019-09-02 18:08:04.000 245 21223.18 389.09 43034.20 47984.44 2019-09-02 18:08:05.000 245 21223.21 389.06 43034.22 47984.43 2019-09-02 18:08:06.000 245 21223.19 389.03 43034.25 47984.48 2019-09-02 18:08:07.000 245 21223.19 389.03 43034.27 47984.49 2019-09-02 18:08:08.000 245 21223.20 389.03 43034.31 47984.50 2019-09-02 18:08:09.000 245 21223.21 389.05 43034.33 47984.54 2019-09-02 18:08:10.000 245 21223.22 389.06 43034.30 47984.57 2019-09-02 18:08:11.000 245 21223.22 389.06 43034.33 47984.56 2019-09-02 18:08:12.000 245 21223.17 389.16 43034.34 47984.57 2019-09-02 18:08:13.000 245 21223.18 389.24 43034.31 47984.54 2019-09-02 18:08:14.000 245 21223.18 389.24 43034.30 47984.56 2019-09-02 18:08:15.000 245 21223.19 389.26 43034.31 47984.54 2019-09-02 18:08:16.000 245 21223.17 389.25 43034.29 47984.50 2019-09-02 18:08:17.000 245 21223.20 389.25 43034.27 47984.49 2019-09-02 18:08:18.000 245 21223.24 389.25 43034.29 47984.56 2019-09-02 18:08:19.000 245 21223.27 389.26 43034.30 47984.55 2019-09-02 18:08:20.000 245 21223.24 389.28 43034.31 47984.56 2019-09-02 18:08:21.000 245 21223.21 389.31 43034.28 47984.53 2019-09-02 18:08:22.000 245 21223.22 389.34 43034.24 47984.53 2019-09-02 18:08:23.000 245 21223.23 389.38 43034.20 47984.50 2019-09-02 18:08:24.000 245 21223.25 389.37 43034.18 47984.49 2019-09-02 18:08:25.000 245 21223.30 389.36 43034.16 47984.49 2019-09-02 18:08:26.000 245 21223.36 389.37 43034.18 47984.47 2019-09-02 18:08:27.000 245 21223.38 389.41 43034.16 47984.47 2019-09-02 18:08:28.000 245 21223.42 389.38 43034.14 47984.48 2019-09-02 18:08:29.000 245 21223.43 389.37 43034.10 47984.51 2019-09-02 18:08:30.000 245 21223.46 389.31 43034.15 47984.46 2019-09-02 18:08:31.000 245 21223.48 389.24 43034.16 47984.47 2019-09-02 18:08:32.000 245 21223.54 389.18 43034.19 47984.54 2019-09-02 18:08:33.000 245 21223.58 389.10 43034.23 47984.57 2019-09-02 18:08:34.000 245 21223.61 389.00 43034.29 47984.64 2019-09-02 18:08:35.000 245 21223.65 388.92 43034.38 47984.69 2019-09-02 18:08:36.000 245 21223.73 388.91 43034.38 47984.79 2019-09-02 18:08:37.000 245 21223.77 388.89 43034.42 47984.86 2019-09-02 18:08:38.000 245 21223.82 388.87 43034.45 47984.91 2019-09-02 18:08:39.000 245 21223.83 388.84 43034.50 47984.95 2019-09-02 18:08:40.000 245 21223.87 388.79 43034.48 47985.01 2019-09-02 18:08:41.000 245 21223.93 388.76 43034.49 47985.01 2019-09-02 18:08:42.000 245 21223.95 388.72 43034.52 47985.05 2019-09-02 18:08:43.000 245 21223.98 388.68 43034.56 47985.09 2019-09-02 18:08:44.000 245 21224.05 388.64 43034.62 47985.16 2019-09-02 18:08:45.000 245 21224.07 388.65 43034.64 47985.18 2019-09-02 18:08:46.000 245 21224.07 388.62 43034.66 47985.23 2019-09-02 18:08:47.000 245 21224.15 388.62 43034.70 47985.30 2019-09-02 18:08:48.000 245 21224.26 388.61 43034.70 47985.33 2019-09-02 18:08:49.000 245 21224.31 388.61 43034.70 47985.33 2019-09-02 18:08:50.000 245 21224.34 388.61 43034.72 47985.37 2019-09-02 18:08:51.000 245 21224.41 388.58 43034.73 47985.41 2019-09-02 18:08:52.000 245 21224.51 388.54 43034.77 47985.43 2019-09-02 18:08:53.000 245 21224.53 388.51 43034.78 47985.47 2019-09-02 18:08:54.000 245 21224.59 388.51 43034.80 47985.57 2019-09-02 18:08:55.000 245 21224.67 388.48 43034.80 47985.60 2019-09-02 18:08:56.000 245 21224.75 388.44 43034.81 47985.64 2019-09-02 18:08:57.000 245 21224.82 388.39 43034.85 47985.68 2019-09-02 18:08:58.000 245 21224.89 388.31 43034.89 47985.73 2019-09-02 18:08:59.000 245 21224.97 388.27 43034.91 47985.79 2019-09-02 18:09:00.000 245 21225.05 388.28 43034.99 47985.86 2019-09-02 18:09:01.000 245 21225.17 388.31 43034.98 47985.95 2019-09-02 18:09:02.000 245 21225.32 388.32 43034.99 47986.04 2019-09-02 18:09:03.000 245 21225.39 388.32 43035.02 47986.02 2019-09-02 18:09:04.000 245 21225.43 388.30 43035.03 47986.12 2019-09-02 18:09:05.000 245 21225.46 388.32 43035.04 47986.13 2019-09-02 18:09:06.000 245 21225.52 388.32 43035.04 47986.20 2019-09-02 18:09:07.000 245 21225.53 388.33 43035.07 47986.20 2019-09-02 18:09:08.000 245 21225.57 388.33 43035.08 47986.28 2019-09-02 18:09:09.000 245 21225.57 388.31 43035.11 47986.27 2019-09-02 18:09:10.000 245 21225.58 388.27 43035.14 47986.31 2019-09-02 18:09:11.000 245 21225.62 388.27 43035.17 47986.33 2019-09-02 18:09:12.000 245 21225.57 388.25 43035.20 47986.34 2019-09-02 18:09:13.000 245 21225.53 388.23 43035.23 47986.39 2019-09-02 18:09:14.000 245 21225.50 388.24 43035.25 47986.40 2019-09-02 18:09:15.000 245 21225.50 388.29 43035.24 47986.37 2019-09-02 18:09:16.000 245 21225.49 388.30 43035.25 47986.41 2019-09-02 18:09:17.000 245 21225.53 388.30 43035.26 47986.38 2019-09-02 18:09:18.000 245 21225.53 388.30 43035.28 47986.39 2019-09-02 18:09:19.000 245 21225.56 388.29 43035.28 47986.39 2019-09-02 18:09:20.000 245 21225.58 388.27 43035.29 47986.44 2019-09-02 18:09:21.000 245 21225.55 388.26 43035.28 47986.46 2019-09-02 18:09:22.000 245 21225.55 388.21 43035.31 47986.46 2019-09-02 18:09:23.000 245 21225.59 388.22 43035.31 47986.50 2019-09-02 18:09:24.000 245 21225.60 388.23 43035.33 47986.52 2019-09-02 18:09:25.000 245 21225.62 388.28 43035.36 47986.54 2019-09-02 18:09:26.000 245 21225.64 388.33 43035.36 47986.55 2019-09-02 18:09:27.000 245 21225.68 388.34 43035.36 47986.56 2019-09-02 18:09:28.000 245 21225.72 388.33 43035.34 47986.54 2019-09-02 18:09:29.000 245 21225.70 388.34 43035.32 47986.57 2019-09-02 18:09:30.000 245 21225.73 388.33 43035.32 47986.56 2019-09-02 18:09:31.000 245 21225.80 388.33 43035.34 47986.61 2019-09-02 18:09:32.000 245 21225.85 388.35 43035.32 47986.59 2019-09-02 18:09:33.000 245 21225.88 388.34 43035.30 47986.60 2019-09-02 18:09:34.000 245 21225.91 388.34 43035.31 47986.64 2019-09-02 18:09:35.000 245 21225.90 388.34 43035.34 47986.65 2019-09-02 18:09:36.000 245 21225.95 388.34 43035.34 47986.66 2019-09-02 18:09:37.000 245 21225.99 388.35 43035.32 47986.70 2019-09-02 18:09:38.000 245 21226.01 388.33 43035.35 47986.71 2019-09-02 18:09:39.000 245 21226.03 388.31 43035.35 47986.72 2019-09-02 18:09:40.000 245 21226.02 388.34 43035.36 47986.74 2019-09-02 18:09:41.000 245 21226.00 388.37 43035.36 47986.72 2019-09-02 18:09:42.000 245 21226.02 388.41 43035.34 47986.74 2019-09-02 18:09:43.000 245 21226.06 388.45 43035.33 47986.74 2019-09-02 18:09:44.000 245 21226.09 388.47 43035.34 47986.72 2019-09-02 18:09:45.000 245 21226.09 388.49 43035.31 47986.72 2019-09-02 18:09:46.000 245 21226.13 388.49 43035.26 47986.70 2019-09-02 18:09:47.000 245 21226.14 388.52 43035.26 47986.68 2019-09-02 18:09:48.000 245 21226.17 388.51 43035.27 47986.71 2019-09-02 18:09:49.000 245 21226.23 388.52 43035.27 47986.69 2019-09-02 18:09:50.000 245 21226.23 388.54 43035.25 47986.72 2019-09-02 18:09:51.000 245 21226.23 388.53 43035.24 47986.73 2019-09-02 18:09:52.000 245 21226.26 388.54 43035.29 47986.74 2019-09-02 18:09:53.000 245 21226.28 388.56 43035.30 47986.76 2019-09-02 18:09:54.000 245 21226.33 388.61 43035.27 47986.82 2019-09-02 18:09:55.000 245 21226.39 388.63 43035.28 47986.80 2019-09-02 18:09:56.000 245 21226.39 388.63 43035.30 47986.82 2019-09-02 18:09:57.000 245 21226.39 388.65 43035.30 47986.85 2019-09-02 18:09:58.000 245 21226.38 388.66 43035.26 47986.84 2019-09-02 18:09:59.000 245 21226.38 388.73 43035.25 47986.80 2019-09-02 18:10:00.000 245 21226.39 388.78 43035.26 47986.81 2019-09-02 18:10:01.000 245 21226.39 388.84 43035.21 47986.77 2019-09-02 18:10:02.000 245 21226.39 388.84 43035.20 47986.79 2019-09-02 18:10:03.000 245 21226.36 388.90 43035.16 47986.77 2019-09-02 18:10:04.000 245 21226.33 388.97 43035.15 47986.71 2019-09-02 18:10:05.000 245 21226.34 389.03 43035.13 47986.69 2019-09-02 18:10:06.000 245 21226.40 389.07 43035.11 47986.66 2019-09-02 18:10:07.000 245 21226.43 389.12 43035.07 47986.65 2019-09-02 18:10:08.000 245 21226.44 389.19 43035.03 47986.63 2019-09-02 18:10:09.000 245 21226.45 389.31 43034.98 47986.64 2019-09-02 18:10:10.000 245 21226.56 389.35 43034.93 47986.60 2019-09-02 18:10:11.000 245 21226.59 389.36 43034.87 47986.57 2019-09-02 18:10:12.000 245 21226.61 389.36 43034.89 47986.56 2019-09-02 18:10:13.000 245 21226.67 389.39 43034.90 47986.57 2019-09-02 18:10:14.000 245 21226.68 389.41 43034.88 47986.57 2019-09-02 18:10:15.000 245 21226.70 389.44 43034.91 47986.63 2019-09-02 18:10:16.000 245 21226.72 389.46 43034.93 47986.62 2019-09-02 18:10:17.000 245 21226.73 389.48 43034.94 47986.64 2019-09-02 18:10:18.000 245 21226.73 389.48 43034.95 47986.68 2019-09-02 18:10:19.000 245 21226.73 389.46 43034.99 47986.68 2019-09-02 18:10:20.000 245 21226.74 389.49 43035.02 47986.71 2019-09-02 18:10:21.000 245 21226.71 389.53 43035.06 47986.77 2019-09-02 18:10:22.000 245 21226.69 389.55 43035.05 47986.77 2019-09-02 18:10:23.000 245 21226.69 389.55 43035.09 47986.78 2019-09-02 18:10:24.000 245 21226.70 389.52 43035.11 47986.81 2019-09-02 18:10:25.000 245 21226.68 389.50 43035.16 47986.83 2019-09-02 18:10:26.000 245 21226.68 389.48 43035.21 47986.89 2019-09-02 18:10:27.000 245 21226.72 389.43 43035.26 47986.93 2019-09-02 18:10:28.000 245 21226.77 389.37 43035.32 47986.98 2019-09-02 18:10:29.000 245 21226.78 389.36 43035.36 47987.03 2019-09-02 18:10:30.000 245 21226.85 389.31 43035.40 47987.10 2019-09-02 18:10:31.000 245 21226.90 389.29 43035.49 47987.14 2019-09-02 18:10:32.000 245 21226.89 389.29 43035.58 47987.21 2019-09-02 18:10:33.000 245 21226.92 389.28 43035.59 47987.29 2019-09-02 18:10:34.000 245 21226.95 389.30 43035.64 47987.35 2019-09-02 18:10:35.000 245 21227.02 389.33 43035.65 47987.40 2019-09-02 18:10:36.000 245 21227.10 389.36 43035.67 47987.42 2019-09-02 18:10:37.000 245 21227.14 389.39 43035.64 47987.45 2019-09-02 18:10:38.000 245 21227.16 389.39 43035.65 47987.49 2019-09-02 18:10:39.000 245 21227.17 389.40 43035.69 47987.52 2019-09-02 18:10:40.000 245 21227.16 389.44 43035.68 47987.52 2019-09-02 18:10:41.000 245 21227.18 389.44 43035.68 47987.55 2019-09-02 18:10:42.000 245 21227.21 389.43 43035.70 47987.57 2019-09-02 18:10:43.000 245 21227.17 389.43 43035.71 47987.55 2019-09-02 18:10:44.000 245 21227.22 389.41 43035.76 47987.57 2019-09-02 18:10:45.000 245 21227.21 389.42 43035.78 47987.62 2019-09-02 18:10:46.000 245 21227.19 389.45 43035.79 47987.61 2019-09-02 18:10:47.000 245 21227.20 389.47 43035.78 47987.62 2019-09-02 18:10:48.000 245 21227.16 389.50 43035.80 47987.66 2019-09-02 18:10:49.000 245 21227.14 389.53 43035.78 47987.62 2019-09-02 18:10:50.000 245 21227.18 389.57 43035.78 47987.59 2019-09-02 18:10:51.000 245 21227.18 389.64 43035.72 47987.60 2019-09-02 18:10:52.000 245 21227.17 389.67 43035.72 47987.56 2019-09-02 18:10:53.000 245 21227.18 389.66 43035.67 47987.52 2019-09-02 18:10:54.000 245 21227.15 389.65 43035.68 47987.50 2019-09-02 18:10:55.000 245 21227.17 389.68 43035.68 47987.52 2019-09-02 18:10:56.000 245 21227.19 389.68 43035.69 47987.56 2019-09-02 18:10:57.000 245 21227.20 389.73 43035.69 47987.58 2019-09-02 18:10:58.000 245 21227.23 389.79 43035.67 47987.58 2019-09-02 18:10:59.000 245 21227.26 389.84 43035.66 47987.59 2019-09-02 18:11:00.000 245 21227.26 389.86 43035.66 47987.57 2019-09-02 18:11:01.000 245 21227.32 389.87 43035.63 47987.55 2019-09-02 18:11:02.000 245 21227.38 389.85 43035.62 47987.57 2019-09-02 18:11:03.000 245 21227.42 389.86 43035.65 47987.59 2019-09-02 18:11:04.000 245 21227.43 389.89 43035.68 47987.63 2019-09-02 18:11:05.000 245 21227.49 389.91 43035.68 47987.63 2019-09-02 18:11:06.000 245 21227.53 389.93 43035.68 47987.66 2019-09-02 18:11:07.000 245 21227.59 389.94 43035.68 47987.67 2019-09-02 18:11:08.000 245 21227.56 389.93 43035.66 47987.70 2019-09-02 18:11:09.000 245 21227.55 389.91 43035.67 47987.68 2019-09-02 18:11:10.000 245 21227.57 389.92 43035.69 47987.72 2019-09-02 18:11:11.000 245 21227.59 389.94 43035.72 47987.70 2019-09-02 18:11:12.000 245 21227.61 389.99 43035.71 47987.75 2019-09-02 18:11:13.000 245 21227.61 390.02 43035.72 47987.74 2019-09-02 18:11:14.000 245 21227.62 390.02 43035.75 47987.78 2019-09-02 18:11:15.000 245 21227.65 390.05 43035.72 47987.77 2019-09-02 18:11:16.000 245 21227.67 390.06 43035.70 47987.80 2019-09-02 18:11:17.000 245 21227.71 390.03 43035.69 47987.79 2019-09-02 18:11:18.000 245 21227.74 390.00 43035.71 47987.82 2019-09-02 18:11:19.000 245 21227.76 389.97 43035.75 47987.83 2019-09-02 18:11:20.000 245 21227.83 389.93 43035.79 47987.86 2019-09-02 18:11:21.000 245 21227.85 389.91 43035.80 47987.91 2019-09-02 18:11:22.000 245 21227.86 389.94 43035.80 47987.92 2019-09-02 18:11:23.000 245 21227.86 389.93 43035.81 47987.96 2019-09-02 18:11:24.000 245 21227.89 389.93 43035.82 47988.02 2019-09-02 18:11:25.000 245 21227.88 389.99 43035.81 47987.99 2019-09-02 18:11:26.000 245 21227.92 389.99 43035.82 47988.02 2019-09-02 18:11:27.000 245 21227.96 389.94 43035.84 47988.02 2019-09-02 18:11:28.000 245 21228.01 389.85 43035.88 47988.09 2019-09-02 18:11:29.000 245 21228.05 389.75 43035.95 47988.10 2019-09-02 18:11:30.000 245 21228.08 389.67 43036.03 47988.20 2019-09-02 18:11:31.000 245 21228.09 389.68 43036.10 47988.25 2019-09-02 18:11:32.000 245 21228.07 389.72 43036.12 47988.33 2019-09-02 18:11:33.000 245 21228.08 389.73 43036.11 47988.35 2019-09-02 18:11:34.000 245 21228.11 389.78 43036.09 47988.35 2019-09-02 18:11:35.000 245 21228.15 389.81 43036.11 47988.36 2019-09-02 18:11:36.000 245 21228.17 389.86 43036.06 47988.36 2019-09-02 18:11:37.000 245 21228.18 389.86 43036.03 47988.34 2019-09-02 18:11:38.000 245 21228.20 389.88 43035.99 47988.32 2019-09-02 18:11:39.000 245 21228.24 389.89 43035.99 47988.32 2019-09-02 18:11:40.000 245 21228.26 389.89 43035.96 47988.28 2019-09-02 18:11:41.000 245 21228.26 389.93 43035.90 47988.30 2019-09-02 18:11:42.000 245 21228.33 389.93 43035.90 47988.27 2019-09-02 18:11:43.000 245 21228.37 389.98 43035.88 47988.27 2019-09-02 18:11:44.000 245 21228.37 390.02 43035.85 47988.25 2019-09-02 18:11:45.000 245 21228.37 390.08 43035.81 47988.24 2019-09-02 18:11:46.000 245 21228.40 390.15 43035.75 47988.20 2019-09-02 18:11:47.000 245 21228.38 390.17 43035.69 47988.16 2019-09-02 18:11:48.000 245 21228.42 390.18 43035.65 47988.12 2019-09-02 18:11:49.000 245 21228.46 390.17 43035.64 47988.11 2019-09-02 18:11:50.000 245 21228.50 390.14 43035.63 47988.07 2019-09-02 18:11:51.000 245 21228.48 390.16 43035.60 47988.07 2019-09-02 18:11:52.000 245 21228.52 390.13 43035.54 47988.03 2019-09-02 18:11:53.000 245 21228.52 390.13 43035.56 47988.05 2019-09-02 18:11:54.000 245 21228.55 390.09 43035.56 47988.06 2019-09-02 18:11:55.000 245 21228.58 390.09 43035.53 47988.07 2019-09-02 18:11:56.000 245 21228.60 390.08 43035.54 47988.05 2019-09-02 18:11:57.000 245 21228.62 390.07 43035.50 47988.05 2019-09-02 18:11:58.000 245 21228.61 390.08 43035.52 47988.04 2019-09-02 18:11:59.000 245 21228.65 390.08 43035.52 47988.04 2019-09-02 18:12:00.000 245 21228.68 390.09 43035.50 47988.03 2019-09-02 18:12:01.000 245 21228.66 390.07 43035.49 47988.03 2019-09-02 18:12:02.000 245 21228.68 390.06 43035.48 47988.03 2019-09-02 18:12:03.000 245 21228.73 390.01 43035.51 47988.04 2019-09-02 18:12:04.000 245 21228.77 389.97 43035.54 47988.08 2019-09-02 18:12:05.000 245 21228.81 389.96 43035.53 47988.10 2019-09-02 18:12:06.000 245 21228.85 389.91 43035.54 47988.15 2019-09-02 18:12:07.000 245 21228.88 389.86 43035.57 47988.19 2019-09-02 18:12:08.000 245 21228.92 389.82 43035.60 47988.20 2019-09-02 18:12:09.000 245 21228.94 389.79 43035.64 47988.25 2019-09-02 18:12:10.000 245 21228.96 389.77 43035.63 47988.30 2019-09-02 18:12:11.000 245 21229.02 389.73 43035.66 47988.33 2019-09-02 18:12:12.000 245 21229.05 389.69 43035.71 47988.36 2019-09-02 18:12:13.000 245 21229.06 389.72 43035.68 47988.37 2019-09-02 18:12:14.000 245 21229.10 389.76 43035.69 47988.39 2019-09-02 18:12:15.000 245 21229.16 389.71 43035.70 47988.45 2019-09-02 18:12:16.000 245 21229.24 389.68 43035.72 47988.46 2019-09-02 18:12:17.000 245 21229.32 389.66 43035.75 47988.50 2019-09-02 18:12:18.000 245 21229.39 389.64 43035.75 47988.55 2019-09-02 18:12:19.000 245 21229.42 389.64 43035.77 47988.60 2019-09-02 18:12:20.000 245 21229.48 389.58 43035.84 47988.63 2019-09-02 18:12:21.000 245 21229.52 389.52 43035.86 47988.67 2019-09-02 18:12:22.000 245 21229.51 389.52 43035.87 47988.75 2019-09-02 18:12:23.000 245 21229.52 389.50 43035.92 47988.79 2019-09-02 18:12:24.000 245 21229.58 389.48 43035.95 47988.82 2019-09-02 18:12:25.000 245 21229.63 389.48 43035.98 47988.86 2019-09-02 18:12:26.000 245 21229.69 389.52 43035.98 47988.92 2019-09-02 18:12:27.000 245 21229.76 389.52 43036.00 47988.93 2019-09-02 18:12:28.000 245 21229.80 389.52 43035.99 47988.95 2019-09-02 18:12:29.000 245 21229.85 389.52 43035.94 47988.96 2019-09-02 18:12:30.000 245 21229.92 389.45 43035.96 47989.00 2019-09-02 18:12:31.000 245 21229.96 389.38 43036.00 47989.07 2019-09-02 18:12:32.000 245 21230.01 389.33 43036.06 47989.09 2019-09-02 18:12:33.000 245 21230.00 389.35 43036.08 47989.15 2019-09-02 18:12:34.000 245 21230.03 389.38 43036.10 47989.18 2019-09-02 18:12:35.000 245 21230.05 389.39 43036.09 47989.18 2019-09-02 18:12:36.000 245 21230.09 389.46 43036.08 47989.19 2019-09-02 18:12:37.000 245 21230.13 389.48 43036.08 47989.23 2019-09-02 18:12:38.000 245 21230.18 389.45 43036.07 47989.23 2019-09-02 18:12:39.000 245 21230.20 389.43 43036.13 47989.21 2019-09-02 18:12:40.000 245 21230.25 389.38 43036.13 47989.27 2019-09-02 18:12:41.000 245 21230.25 389.36 43036.19 47989.34 2019-09-02 18:12:42.000 245 21230.32 389.33 43036.24 47989.38 2019-09-02 18:12:43.000 245 21230.37 389.30 43036.29 47989.43 2019-09-02 18:12:44.000 245 21230.40 389.31 43036.30 47989.49 2019-09-02 18:12:45.000 245 21230.44 389.32 43036.32 47989.50 2019-09-02 18:12:46.000 245 21230.49 389.32 43036.31 47989.54 2019-09-02 18:12:47.000 245 21230.52 389.32 43036.30 47989.56 2019-09-02 18:12:48.000 245 21230.49 389.27 43036.34 47989.55 2019-09-02 18:12:49.000 245 21230.53 389.27 43036.32 47989.60 2019-09-02 18:12:50.000 245 21230.54 389.28 43036.30 47989.61 2019-09-02 18:12:51.000 245 21230.60 389.29 43036.30 47989.63 2019-09-02 18:12:52.000 245 21230.64 389.29 43036.30 47989.68 2019-09-02 18:12:53.000 245 21230.67 389.30 43036.28 47989.63 2019-09-02 18:12:54.000 245 21230.70 389.28 43036.27 47989.62 2019-09-02 18:12:55.000 245 21230.73 389.25 43036.27 47989.67 2019-09-02 18:12:56.000 245 21230.76 389.19 43036.30 47989.65 2019-09-02 18:12:57.000 245 21230.80 389.17 43036.34 47989.72 2019-09-02 18:12:58.000 245 21230.83 389.20 43036.32 47989.71 2019-09-02 18:12:59.000 245 21230.83 389.22 43036.28 47989.73 2019-09-02 18:13:00.000 245 21230.83 389.21 43036.25 47989.70 2019-09-02 18:13:01.000 245 21230.85 389.16 43036.27 47989.69 2019-09-02 18:13:02.000 245 21230.90 389.11 43036.25 47989.70 2019-09-02 18:13:03.000 245 21230.96 389.11 43036.25 47989.70 2019-09-02 18:13:04.000 245 21230.97 389.12 43036.24 47989.71 2019-09-02 18:13:05.000 245 21231.00 389.11 43036.24 47989.74 2019-09-02 18:13:06.000 245 21231.01 389.11 43036.20 47989.74 2019-09-02 18:13:07.000 245 21231.04 389.10 43036.18 47989.74 2019-09-02 18:13:08.000 245 21231.08 389.11 43036.19 47989.74 2019-09-02 18:13:09.000 245 21231.11 389.13 43036.17 47989.72 2019-09-02 18:13:10.000 245 21231.12 389.12 43036.12 47989.66 2019-09-02 18:13:11.000 245 21231.14 389.12 43036.08 47989.66 2019-09-02 18:13:12.000 245 21231.15 389.09 43036.04 47989.64 2019-09-02 18:13:13.000 245 21231.16 389.06 43036.00 47989.65 2019-09-02 18:13:14.000 245 21231.18 389.01 43035.96 47989.59 2019-09-02 18:13:15.000 245 21231.17 388.96 43035.97 47989.60 2019-09-02 18:13:16.000 245 21231.16 388.87 43035.96 47989.61 2019-09-02 18:13:17.000 245 21231.19 388.83 43035.99 47989.58 2019-09-02 18:13:18.000 245 21231.26 388.83 43035.95 47989.61 2019-09-02 18:13:19.000 245 21231.32 388.79 43035.99 47989.64 2019-09-02 18:13:20.000 245 21231.32 388.74 43035.99 47989.67 2019-09-02 18:13:21.000 245 21231.32 388.77 43036.04 47989.69 2019-09-02 18:13:22.000 245 21231.34 388.81 43036.00 47989.69 2019-09-02 18:13:23.000 245 21231.34 388.81 43035.99 47989.68 2019-09-02 18:13:24.000 245 21231.38 388.83 43035.95 47989.66 2019-09-02 18:13:25.000 245 21231.40 388.82 43035.96 47989.64 2019-09-02 18:13:26.000 245 21231.39 388.81 43035.89 47989.63 2019-09-02 18:13:27.000 245 21231.37 388.74 43035.92 47989.62 2019-09-02 18:13:28.000 245 21231.34 388.71 43035.94 47989.60 2019-09-02 18:13:29.000 245 21231.36 388.69 43035.97 47989.63 2019-09-02 18:13:30.000 245 21231.38 388.68 43036.00 47989.65 2019-09-02 18:13:31.000 245 21231.38 388.66 43035.99 47989.64 2019-09-02 18:13:32.000 245 21231.41 388.69 43035.96 47989.68 2019-09-02 18:13:33.000 245 21231.46 388.70 43035.97 47989.68 2019-09-02 18:13:34.000 245 21231.49 388.66 43036.01 47989.73 2019-09-02 18:13:35.000 245 21231.53 388.62 43036.05 47989.72 2019-09-02 18:13:36.000 245 21231.51 388.64 43036.06 47989.77 2019-09-02 18:13:37.000 245 21231.52 388.66 43036.05 47989.78 2019-09-02 18:13:38.000 245 21231.51 388.68 43036.07 47989.78 2019-09-02 18:13:39.000 245 21231.53 388.70 43036.06 47989.76 2019-09-02 18:13:40.000 245 21231.54 388.74 43036.06 47989.78 2019-09-02 18:13:41.000 245 21231.53 388.79 43036.06 47989.80 2019-09-02 18:13:42.000 245 21231.50 388.85 43036.00 47989.76 2019-09-02 18:13:43.000 245 21231.55 388.89 43035.97 47989.77 2019-09-02 18:13:44.000 245 21231.61 388.89 43035.98 47989.79 2019-09-02 18:13:45.000 245 21231.65 388.86 43036.00 47989.79 2019-09-02 18:13:46.000 245 21231.71 388.86 43036.02 47989.81 2019-09-02 18:13:47.000 245 21231.75 388.88 43036.05 47989.85 2019-09-02 18:13:48.000 245 21231.77 388.88 43036.04 47989.91 2019-09-02 18:13:49.000 245 21231.84 388.94 43036.06 47989.93 2019-09-02 18:13:50.000 245 21231.90 388.97 43036.06 47989.97 2019-09-02 18:13:51.000 245 21231.95 388.99 43036.04 47989.98 2019-09-02 18:13:52.000 245 21232.01 388.97 43036.03 47990.01 2019-09-02 18:13:53.000 245 21232.00 388.98 43036.04 47990.02 2019-09-02 18:13:54.000 245 21232.02 388.98 43036.07 47990.06 2019-09-02 18:13:55.000 245 21232.04 388.96 43036.09 47990.06 2019-09-02 18:13:56.000 245 21232.08 388.95 43036.14 47990.09 2019-09-02 18:13:57.000 245 21232.05 388.91 43036.18 47990.14 2019-09-02 18:13:58.000 245 21232.08 388.86 43036.22 47990.17 2019-09-02 18:13:59.000 245 21232.09 388.86 43036.25 47990.21 2019-09-02 18:14:00.000 245 21232.11 388.85 43036.28 47990.25 2019-09-02 18:14:01.000 245 21232.14 388.93 43036.29 47990.26 2019-09-02 18:14:02.000 245 21232.15 389.00 43036.21 47990.30 2019-09-02 18:14:03.000 245 21232.20 389.03 43036.21 47990.28 2019-09-02 18:14:04.000 245 21232.25 389.02 43036.21 47990.27 2019-09-02 18:14:05.000 245 21232.29 389.00 43036.24 47990.29 2019-09-02 18:14:06.000 245 21232.29 388.95 43036.23 47990.26 2019-09-02 18:14:07.000 245 21232.28 388.91 43036.22 47990.29 2019-09-02 18:14:08.000 245 21232.24 388.91 43036.23 47990.30 2019-09-02 18:14:09.000 245 21232.29 388.88 43036.23 47990.31 2019-09-02 18:14:10.000 245 21232.31 388.83 43036.29 47990.34 2019-09-02 18:14:11.000 245 21232.39 388.86 43036.26 47990.34 2019-09-02 18:14:12.000 245 21232.50 388.89 43036.25 47990.38 2019-09-02 18:14:13.000 245 21232.60 388.89 43036.26 47990.46 2019-09-02 18:14:14.000 245 21232.67 388.85 43036.27 47990.46 2019-09-02 18:14:15.000 245 21232.74 388.80 43036.27 47990.50 2019-09-02 18:14:16.000 245 21232.82 388.76 43036.32 47990.54 2019-09-02 18:14:17.000 245 21232.88 388.71 43036.32 47990.57 2019-09-02 18:14:18.000 245 21232.95 388.62 43036.35 47990.63 2019-09-02 18:14:19.000 245 21232.94 388.54 43036.38 47990.65 2019-09-02 18:14:20.000 245 21232.93 388.45 43036.39 47990.69 2019-09-02 18:14:21.000 245 21232.85 388.40 43036.36 47990.68 2019-09-02 18:14:22.000 245 21232.87 388.30 43036.43 47990.70 2019-09-02 18:14:23.000 245 21232.85 388.22 43036.45 47990.72 2019-09-02 18:14:24.000 245 21232.86 388.20 43036.47 47990.75 2019-09-02 18:14:25.000 245 21232.89 388.12 43036.48 47990.77 2019-09-02 18:14:26.000 245 21232.92 388.08 43036.49 47990.78 2019-09-02 18:14:27.000 245 21232.94 388.05 43036.52 47990.82 2019-09-02 18:14:28.000 245 21232.97 388.02 43036.53 47990.84 2019-09-02 18:14:29.000 245 21232.99 387.97 43036.52 47990.87 2019-09-02 18:14:30.000 245 21233.00 387.94 43036.52 47990.88 2019-09-02 18:14:31.000 245 21233.03 387.88 43036.58 47990.90 2019-09-02 18:14:32.000 245 21233.07 387.86 43036.60 47990.92 2019-09-02 18:14:33.000 245 21233.11 387.85 43036.62 47990.94 2019-09-02 18:14:34.000 245 21233.17 387.80 43036.61 47990.96 2019-09-02 18:14:35.000 245 21233.21 387.77 43036.62 47990.98 2019-09-02 18:14:36.000 245 21233.19 387.76 43036.62 47991.00 2019-09-02 18:14:37.000 245 21233.21 387.76 43036.60 47991.02 2019-09-02 18:14:38.000 245 21233.24 387.77 43036.59 47991.04 2019-09-02 18:14:39.000 245 21233.32 387.76 43036.57 47991.06 2019-09-02 18:14:40.000 245 21233.36 387.78 43036.60 47991.07 2019-09-02 18:14:41.000 245 21233.38 387.77 43036.60 47991.07 2019-09-02 18:14:42.000 245 21233.39 387.74 43036.59 47991.06 2019-09-02 18:14:43.000 245 21233.43 387.69 43036.61 47991.09 2019-09-02 18:14:44.000 245 21233.46 387.62 43036.65 47991.11 2019-09-02 18:14:45.000 245 21233.52 387.55 43036.68 47991.16 2019-09-02 18:14:46.000 245 21233.58 387.52 43036.71 47991.23 2019-09-02 18:14:47.000 245 21233.59 387.48 43036.75 47991.25 2019-09-02 18:14:48.000 245 21233.61 387.46 43036.73 47991.31 2019-09-02 18:14:49.000 245 21233.64 387.45 43036.80 47991.33 2019-09-02 18:14:50.000 245 21233.65 387.46 43036.80 47991.37 2019-09-02 18:14:51.000 245 21233.66 387.49 43036.79 47991.38 2019-09-02 18:14:52.000 245 21233.69 387.49 43036.78 47991.41 2019-09-02 18:14:53.000 245 21233.73 387.45 43036.78 47991.41 2019-09-02 18:14:54.000 245 21233.76 387.44 43036.78 47991.43 2019-09-02 18:14:55.000 245 21233.80 387.42 43036.81 47991.45 2019-09-02 18:14:56.000 245 21233.84 387.40 43036.82 47991.49 2019-09-02 18:14:57.000 245 21233.87 387.38 43036.84 47991.51 2019-09-02 18:14:58.000 245 21233.90 387.35 43036.88 47991.54 2019-09-02 18:14:59.000 245 21233.94 387.34 43036.86 47991.55 2019-09-02 18:15:00.000 245 21234.00 387.30 43036.84 47991.59 2019-09-02 18:15:01.000 245 21234.03 387.28 43036.88 47991.61 2019-09-02 18:15:02.000 245 21234.04 387.26 43036.89 47991.66 2019-09-02 18:15:03.000 245 21234.05 387.27 43036.89 47991.62 2019-09-02 18:15:04.000 245 21234.06 387.27 43036.91 47991.68 2019-09-02 18:15:05.000 245 21234.09 387.28 43036.91 47991.71 2019-09-02 18:15:06.000 245 21234.10 387.23 43036.94 47991.71 2019-09-02 18:15:07.000 245 21234.15 387.27 43036.94 47991.73 2019-09-02 18:15:08.000 245 21234.16 387.26 43036.93 47991.75 2019-09-02 18:15:09.000 245 21234.14 387.28 43036.93 47991.77 2019-09-02 18:15:10.000 245 21234.17 387.29 43036.96 47991.78 2019-09-02 18:15:11.000 245 21234.22 387.28 43036.99 47991.78 2019-09-02 18:15:12.000 245 21234.27 387.27 43036.97 47991.82 2019-09-02 18:15:13.000 245 21234.26 387.25 43036.98 47991.81 2019-09-02 18:15:14.000 245 21234.25 387.26 43036.98 47991.88 2019-09-02 18:15:15.000 245 21234.26 387.30 43037.02 47991.87 2019-09-02 18:15:16.000 245 21234.29 387.32 43036.99 47991.87 2019-09-02 18:15:17.000 245 21234.27 387.30 43036.98 47991.83 2019-09-02 18:15:18.000 245 21234.28 387.29 43036.99 47991.87 2019-09-02 18:15:19.000 245 21234.31 387.31 43037.02 47991.84 2019-09-02 18:15:20.000 245 21234.36 387.34 43036.98 47991.87 2019-09-02 18:15:21.000 245 21234.41 387.34 43036.96 47991.88 2019-09-02 18:15:22.000 245 21234.46 387.35 43036.94 47991.90 2019-09-02 18:15:23.000 245 21234.52 387.38 43036.95 47991.90 2019-09-02 18:15:24.000 245 21234.53 387.44 43036.93 47991.92 2019-09-02 18:15:25.000 245 21234.52 387.51 43036.84 47991.90 2019-09-02 18:15:26.000 245 21234.57 387.56 43036.80 47991.89 2019-09-02 18:15:27.000 245 21234.63 387.60 43036.75 47991.84 2019-09-02 18:15:28.000 245 21234.69 387.60 43036.73 47991.80 2019-09-02 18:15:29.000 245 21234.75 387.61 43036.70 47991.80 2019-09-02 18:15:30.000 245 21234.81 387.61 43036.66 47991.79 2019-09-02 18:15:31.000 245 21234.85 387.64 43036.63 47991.82 2019-09-02 18:15:32.000 245 21234.92 387.67 43036.63 47991.80 2019-09-02 18:15:33.000 245 21234.96 387.70 43036.62 47991.81 2019-09-02 18:15:34.000 245 21235.02 387.73 43036.60 47991.84 2019-09-02 18:15:35.000 245 21235.07 387.76 43036.58 47991.80 2019-09-02 18:15:36.000 245 21235.08 387.77 43036.50 47991.81 2019-09-02 18:15:37.000 245 21235.09 387.79 43036.49 47991.80 2019-09-02 18:15:38.000 245 21235.09 387.80 43036.47 47991.77 2019-09-02 18:15:39.000 245 21235.10 387.81 43036.46 47991.77 2019-09-02 18:15:40.000 245 21235.15 387.83 43036.48 47991.79 2019-09-02 18:15:41.000 245 21235.14 387.87 43036.48 47991.77 2019-09-02 18:15:42.000 245 21235.18 387.86 43036.44 47991.79 2019-09-02 18:15:43.000 245 21235.23 387.84 43036.41 47991.77 2019-09-02 18:15:44.000 245 21235.25 387.83 43036.45 47991.79 2019-09-02 18:15:45.000 245 21235.29 387.80 43036.45 47991.78 2019-09-02 18:15:46.000 245 21235.32 387.78 43036.44 47991.79 2019-09-02 18:15:47.000 245 21235.34 387.75 43036.43 47991.82 2019-09-02 18:15:48.000 245 21235.36 387.70 43036.45 47991.87 2019-09-02 18:15:49.000 245 21235.38 387.68 43036.50 47991.86 2019-09-02 18:15:50.000 245 21235.38 387.65 43036.53 47991.90 2019-09-02 18:15:51.000 245 21235.47 387.60 43036.52 47991.94 2019-09-02 18:15:52.000 245 21235.46 387.60 43036.52 47991.96 2019-09-02 18:15:53.000 245 21235.48 387.58 43036.55 47991.95 2019-09-02 18:15:54.000 245 21235.52 387.54 43036.57 47992.01 2019-09-02 18:15:55.000 245 21235.55 387.49 43036.59 47992.04 2019-09-02 18:15:56.000 245 21235.57 387.50 43036.58 47992.04 2019-09-02 18:15:57.000 245 21235.61 387.46 43036.58 47992.07 2019-09-02 18:15:58.000 245 21235.65 387.46 43036.61 47992.10 2019-09-02 18:15:59.000 245 21235.70 387.45 43036.63 47992.13 2019-09-02 18:16:00.000 245 21235.71 387.43 43036.63 47992.14 2019-09-02 18:16:01.000 245 21235.69 387.38 43036.68 47992.20 2019-09-02 18:16:02.000 245 21235.72 387.35 43036.68 47992.17 2019-09-02 18:16:03.000 245 21235.70 387.36 43036.67 47992.20 2019-09-02 18:16:04.000 245 21235.73 387.37 43036.68 47992.24 2019-09-02 18:16:05.000 245 21235.73 387.39 43036.67 47992.22 2019-09-02 18:16:06.000 245 21235.72 387.41 43036.65 47992.21 2019-09-02 18:16:07.000 245 21235.72 387.38 43036.64 47992.16 2019-09-02 18:16:08.000 245 21235.73 387.34 43036.64 47992.20 2019-09-02 18:16:09.000 245 21235.73 387.31 43036.66 47992.18 2019-09-02 18:16:10.000 245 21235.77 387.30 43036.65 47992.19 2019-09-02 18:16:11.000 245 21235.75 387.28 43036.64 47992.19 2019-09-02 18:16:12.000 245 21235.78 387.23 43036.64 47992.21 2019-09-02 18:16:13.000 245 21235.81 387.19 43036.62 47992.23 2019-09-02 18:16:14.000 245 21235.78 387.18 43036.69 47992.25 2019-09-02 18:16:15.000 245 21235.81 387.20 43036.69 47992.26 2019-09-02 18:16:16.000 245 21235.86 387.18 43036.70 47992.29 2019-09-02 18:16:17.000 245 21235.85 387.16 43036.72 47992.28 2019-09-02 18:16:18.000 245 21235.89 387.19 43036.70 47992.31 2019-09-02 18:16:19.000 245 21235.92 387.24 43036.68 47992.32 2019-09-02 18:16:20.000 245 21235.90 387.23 43036.70 47992.31 2019-09-02 18:16:21.000 245 21235.92 387.25 43036.64 47992.29 2019-09-02 18:16:22.000 245 21235.91 387.26 43036.60 47992.27 2019-09-02 18:16:23.000 245 21235.90 387.26 43036.59 47992.25 2019-09-02 18:16:24.000 245 21235.91 387.26 43036.58 47992.24 2019-09-02 18:16:25.000 245 21235.90 387.25 43036.62 47992.26 2019-09-02 18:16:26.000 245 21235.96 387.25 43036.59 47992.23 2019-09-02 18:16:27.000 245 21235.98 387.22 43036.63 47992.26 2019-09-02 18:16:28.000 245 21235.98 387.21 43036.63 47992.26 2019-09-02 18:16:29.000 245 21235.98 387.23 43036.63 47992.29 2019-09-02 18:16:30.000 245 21235.99 387.20 43036.68 47992.30 2019-09-02 18:16:31.000 245 21236.00 387.19 43036.70 47992.33 2019-09-02 18:16:32.000 245 21236.00 387.19 43036.69 47992.31 2019-09-02 18:16:33.000 245 21236.02 387.19 43036.63 47992.33 2019-09-02 18:16:34.000 245 21236.04 387.20 43036.63 47992.33 2019-09-02 18:16:35.000 245 21236.01 387.23 43036.60 47992.32 2019-09-02 18:16:36.000 245 21235.98 387.21 43036.63 47992.30 2019-09-02 18:16:37.000 245 21235.99 387.18 43036.63 47992.29 2019-09-02 18:16:38.000 245 21235.98 387.14 43036.61 47992.30 2019-09-02 18:16:39.000 245 21235.92 387.15 43036.62 47992.27 2019-09-02 18:16:40.000 245 21235.89 387.09 43036.66 47992.23 2019-09-02 18:16:41.000 245 21235.89 387.05 43036.65 47992.30 2019-09-02 18:16:42.000 245 21235.85 387.02 43036.67 47992.25 2019-09-02 18:16:43.000 245 21235.85 386.98 43036.70 47992.25 2019-09-02 18:16:44.000 245 21235.83 386.96 43036.74 47992.30 2019-09-02 18:16:45.000 245 21235.81 386.98 43036.77 47992.32 2019-09-02 18:16:46.000 245 21235.84 387.05 43036.73 47992.30 2019-09-02 18:16:47.000 245 21235.87 387.07 43036.69 47992.33 2019-09-02 18:16:48.000 245 21235.93 387.07 43036.68 47992.29 2019-09-02 18:16:49.000 245 21235.91 387.05 43036.64 47992.28 2019-09-02 18:16:50.000 245 21235.91 387.02 43036.63 47992.29 2019-09-02 18:16:51.000 245 21235.94 386.97 43036.62 47992.22 2019-09-02 18:16:52.000 245 21235.97 386.90 43036.61 47992.26 2019-09-02 18:16:53.000 245 21236.00 386.88 43036.63 47992.29 2019-09-02 18:16:54.000 245 21236.04 386.90 43036.62 47992.30 2019-09-02 18:16:55.000 245 21236.11 386.90 43036.57 47992.32 2019-09-02 18:16:56.000 245 21236.13 386.88 43036.58 47992.31 2019-09-02 18:16:57.000 245 21236.16 386.85 43036.59 47992.32 2019-09-02 18:16:58.000 245 21236.23 386.85 43036.58 47992.35 2019-09-02 18:16:59.000 245 21236.23 386.84 43036.56 47992.33 2019-09-02 18:17:00.000 245 21236.22 386.83 43036.58 47992.34 2019-09-02 18:17:01.000 245 21236.23 386.83 43036.57 47992.33 2019-09-02 18:17:02.000 245 21236.28 386.80 43036.55 47992.36 2019-09-02 18:17:03.000 245 21236.31 386.77 43036.53 47992.33 2019-09-02 18:17:04.000 245 21236.33 386.72 43036.53 47992.36 2019-09-02 18:17:05.000 245 21236.35 386.70 43036.54 47992.40 2019-09-02 18:17:06.000 245 21236.37 386.65 43036.54 47992.38 2019-09-02 18:17:07.000 245 21236.38 386.62 43036.59 47992.42 2019-09-02 18:17:08.000 245 21236.41 386.60 43036.56 47992.44 2019-09-02 18:17:09.000 245 21236.46 386.55 43036.56 47992.43 2019-09-02 18:17:10.000 245 21236.49 386.51 43036.59 47992.50 2019-09-02 18:17:11.000 245 21236.54 386.46 43036.60 47992.48 2019-09-02 18:17:12.000 245 21236.57 386.42 43036.63 47992.54 2019-09-02 18:17:13.000 245 21236.63 386.36 43036.67 47992.56 2019-09-02 18:17:14.000 245 21236.64 386.33 43036.66 47992.57 2019-09-02 18:17:15.000 245 21236.68 386.27 43036.68 47992.59 2019-09-02 18:17:16.000 245 21236.72 386.22 43036.69 47992.65 2019-09-02 18:17:17.000 245 21236.74 386.21 43036.70 47992.67 2019-09-02 18:17:18.000 245 21236.76 386.17 43036.71 47992.72 2019-09-02 18:17:19.000 245 21236.79 386.13 43036.71 47992.71 2019-09-02 18:17:20.000 245 21236.81 386.11 43036.75 47992.75 2019-09-02 18:17:21.000 245 21236.81 386.07 43036.76 47992.75 2019-09-02 18:17:22.000 245 21236.85 385.96 43036.75 47992.77 2019-09-02 18:17:23.000 245 21236.87 385.84 43036.82 47992.79 2019-09-02 18:17:24.000 245 21236.90 385.75 43036.89 47992.84 2019-09-02 18:17:25.000 245 21236.90 385.65 43036.96 47992.90 2019-09-02 18:17:26.000 245 21236.93 385.56 43037.02 47992.99 2019-09-02 18:17:27.000 245 21236.92 385.52 43037.09 47993.04 2019-09-02 18:17:28.000 245 21236.92 385.49 43037.14 47993.07 2019-09-02 18:17:29.000 245 21236.91 385.47 43037.17 47993.11 2019-09-02 18:17:30.000 245 21236.84 385.48 43037.21 47993.16 2019-09-02 18:17:31.000 245 21236.82 385.52 43037.21 47993.15 2019-09-02 18:17:32.000 245 21236.79 385.55 43037.20 47993.15 2019-09-02 18:17:33.000 245 21236.75 385.60 43037.21 47993.14 2019-09-02 18:17:34.000 245 21236.74 385.65 43037.21 47993.13 2019-09-02 18:17:35.000 245 21236.74 385.68 43037.19 47993.11 2019-09-02 18:17:36.000 245 21236.72 385.70 43037.18 47993.13 2019-09-02 18:17:37.000 245 21236.74 385.72 43037.18 47993.09 2019-09-02 18:17:38.000 245 21236.74 385.75 43037.18 47993.08 2019-09-02 18:17:39.000 245 21236.71 385.76 43037.14 47993.06 2019-09-02 18:17:40.000 245 21236.68 385.76 43037.12 47993.04 2019-09-02 18:17:41.000 245 21236.69 385.75 43037.09 47993.03 2019-09-02 18:17:42.000 245 21236.69 385.76 43037.09 47993.02 2019-09-02 18:17:43.000 245 21236.69 385.74 43037.08 47993.01 2019-09-02 18:17:44.000 245 21236.68 385.69 43037.09 47992.98 2019-09-02 18:17:45.000 245 21236.68 385.67 43037.07 47993.01 2019-09-02 18:17:46.000 245 21236.69 385.66 43037.08 47993.03 2019-09-02 18:17:47.000 245 21236.73 385.62 43037.09 47993.05 2019-09-02 18:17:48.000 245 21236.74 385.60 43037.10 47993.04 2019-09-02 18:17:49.000 245 21236.74 385.58 43037.16 47993.09 2019-09-02 18:17:50.000 245 21236.78 385.54 43037.20 47993.12 2019-09-02 18:17:51.000 245 21236.79 385.57 43037.17 47993.12 2019-09-02 18:17:52.000 245 21236.82 385.57 43037.20 47993.18 2019-09-02 18:17:53.000 245 21236.86 385.54 43037.21 47993.18 2019-09-02 18:17:54.000 245 21236.91 385.52 43037.19 47993.19 2019-09-02 18:17:55.000 245 21236.96 385.54 43037.20 47993.22 2019-09-02 18:17:56.000 245 21237.00 385.54 43037.19 47993.23 2019-09-02 18:17:57.000 245 21237.06 385.54 43037.16 47993.20 2019-09-02 18:17:58.000 245 21237.06 385.56 43037.13 47993.19 2019-09-02 18:17:59.000 245 21237.01 385.58 43037.10 47993.21 2019-09-02 18:18:00.000 245 21237.04 385.56 43037.10 47993.18 2019-09-02 18:18:01.000 245 21237.04 385.55 43037.09 47993.17 2019-09-02 18:18:02.000 245 21237.05 385.55 43037.06 47993.15 2019-09-02 18:18:03.000 245 21237.03 385.56 43037.07 47993.17 2019-09-02 18:18:04.000 245 21237.03 385.54 43037.08 47993.19 2019-09-02 18:18:05.000 245 21237.05 385.54 43037.07 47993.16 2019-09-02 18:18:06.000 245 21237.09 385.51 43037.05 47993.18 2019-09-02 18:18:07.000 245 21237.10 385.48 43037.04 47993.18 2019-09-02 18:18:08.000 245 21237.09 385.48 43037.04 47993.15 2019-09-02 18:18:09.000 245 21237.06 385.49 43037.04 47993.17 2019-09-02 18:18:10.000 245 21237.10 385.49 43037.04 47993.17 2019-09-02 18:18:11.000 245 21237.15 385.52 43037.03 47993.16 2019-09-02 18:18:12.000 245 21237.16 385.53 43037.05 47993.19 2019-09-02 18:18:13.000 245 21237.15 385.49 43037.01 47993.17 2019-09-02 18:18:14.000 245 21237.19 385.48 43037.00 47993.18 2019-09-02 18:18:15.000 245 21237.23 385.47 43037.04 47993.19 2019-09-02 18:18:16.000 245 21237.24 385.45 43037.05 47993.19 2019-09-02 18:18:17.000 245 21237.21 385.47 43037.03 47993.20 2019-09-02 18:18:18.000 245 21237.22 385.51 43037.02 47993.19 2019-09-02 18:18:19.000 245 21237.27 385.53 43036.98 47993.19 2019-09-02 18:18:20.000 245 21237.28 385.54 43036.95 47993.16 2019-09-02 18:18:21.000 245 21237.30 385.52 43036.90 47993.14 2019-09-02 18:18:22.000 245 21237.30 385.49 43036.90 47993.13 2019-09-02 18:18:23.000 245 21237.33 385.45 43036.89 47993.13 2019-09-02 18:18:24.000 245 21237.35 385.40 43036.91 47993.14 2019-09-02 18:18:25.000 245 21237.37 385.33 43036.93 47993.17 2019-09-02 18:18:26.000 245 21237.39 385.29 43036.97 47993.17 2019-09-02 18:18:27.000 245 21237.44 385.28 43036.97 47993.21 2019-09-02 18:18:28.000 245 21237.54 385.28 43037.01 47993.28 2019-09-02 18:18:29.000 245 21237.63 385.27 43037.00 47993.33 2019-09-02 18:18:30.000 245 21237.70 385.25 43036.98 47993.38 2019-09-02 18:18:31.000 245 21237.78 385.20 43037.00 47993.35 2019-09-02 18:18:32.000 245 21237.78 385.17 43036.99 47993.40 2019-09-02 18:18:33.000 245 21237.77 385.09 43037.03 47993.43 2019-09-02 18:18:34.000 245 21237.74 385.06 43037.07 47993.46 2019-09-02 18:18:35.000 245 21237.78 385.03 43037.11 47993.50 2019-09-02 18:18:36.000 245 21237.78 385.00 43037.10 47993.51 2019-09-02 18:18:37.000 245 21237.80 385.01 43037.09 47993.51 2019-09-02 18:18:38.000 245 21237.80 385.01 43037.12 47993.53 2019-09-02 18:18:39.000 245 21237.84 384.99 43037.14 47993.57 2019-09-02 18:18:40.000 245 21237.85 384.93 43037.13 47993.59 2019-09-02 18:18:41.000 245 21237.85 384.91 43037.14 47993.58 2019-09-02 18:18:42.000 245 21237.87 384.92 43037.16 47993.57 2019-09-02 18:18:43.000 245 21237.95 384.92 43037.14 47993.61 2019-09-02 18:18:44.000 245 21237.99 384.97 43037.13 47993.64 2019-09-02 18:18:45.000 245 21238.03 384.96 43037.13 47993.61 2019-09-02 18:18:46.000 245 21238.03 384.91 43037.10 47993.64 2019-09-02 18:18:47.000 245 21238.04 384.92 43037.10 47993.64 2019-09-02 18:18:48.000 245 21238.03 384.97 43037.11 47993.66 2019-09-02 18:18:49.000 245 21238.09 384.97 43037.12 47993.66 2019-09-02 18:18:50.000 245 21238.12 384.98 43037.10 47993.67 2019-09-02 18:18:51.000 245 21238.11 384.99 43037.11 47993.67 2019-09-02 18:18:52.000 245 21238.14 385.00 43037.11 47993.70 2019-09-02 18:18:53.000 245 21238.17 385.01 43037.11 47993.67 2019-09-02 18:18:54.000 245 21238.20 385.02 43037.12 47993.72 2019-09-02 18:18:55.000 245 21238.23 385.00 43037.10 47993.71 2019-09-02 18:18:56.000 245 21238.26 385.00 43037.06 47993.70 2019-09-02 18:18:57.000 245 21238.29 385.00 43037.07 47993.74 2019-09-02 18:18:58.000 245 21238.34 385.00 43037.09 47993.73 2019-09-02 18:18:59.000 245 21238.35 384.99 43037.12 47993.73 2019-09-02 18:19:00.000 245 21238.38 384.98 43037.11 47993.77 2019-09-02 18:19:01.000 245 21238.40 384.96 43037.11 47993.77 2019-09-02 18:19:02.000 245 21238.43 384.95 43037.14 47993.81 2019-09-02 18:19:03.000 245 21238.44 384.95 43037.12 47993.82 2019-09-02 18:19:04.000 245 21238.45 384.96 43037.14 47993.86 2019-09-02 18:19:05.000 245 21238.48 384.94 43037.13 47993.82 2019-09-02 18:19:06.000 245 21238.50 384.90 43037.16 47993.89 2019-09-02 18:19:07.000 245 21238.49 384.87 43037.17 47993.86 2019-09-02 18:19:08.000 245 21238.48 384.85 43037.19 47993.89 2019-09-02 18:19:09.000 245 21238.47 384.81 43037.22 47993.90 2019-09-02 18:19:10.000 245 21238.45 384.85 43037.24 47993.91 2019-09-02 18:19:11.000 245 21238.45 384.91 43037.19 47993.91 2019-09-02 18:19:12.000 245 21238.46 384.94 43037.18 47993.89 2019-09-02 18:19:13.000 245 21238.47 384.96 43037.15 47993.85 2019-09-02 18:19:14.000 245 21238.46 384.97 43037.14 47993.84 2019-09-02 18:19:15.000 245 21238.45 384.98 43037.10 47993.85 2019-09-02 18:19:16.000 245 21238.46 384.98 43037.05 47993.83 2019-09-02 18:19:17.000 245 21238.48 384.99 43037.07 47993.81 2019-09-02 18:19:18.000 245 21238.53 385.00 43037.08 47993.84 2019-09-02 18:19:19.000 245 21238.58 385.00 43037.05 47993.81 2019-09-02 18:19:20.000 245 21238.58 384.96 43037.00 47993.80 2019-09-02 18:19:21.000 245 21238.59 384.94 43037.01 47993.84 2019-09-02 18:19:22.000 245 21238.63 384.93 43037.08 47993.83 2019-09-02 18:19:23.000 245 21238.64 384.93 43037.09 47993.87 2019-09-02 18:19:24.000 245 21238.67 384.92 43037.05 47993.87 2019-09-02 18:19:25.000 245 21238.68 384.93 43037.01 47993.86 2019-09-02 18:19:26.000 245 21238.67 384.93 43037.06 47993.88 2019-09-02 18:19:27.000 245 21238.64 384.94 43037.05 47993.88 2019-09-02 18:19:28.000 245 21238.63 384.94 43036.98 47993.82 2019-09-02 18:19:29.000 245 21238.64 384.90 43036.97 47993.81 2019-09-02 18:19:30.000 245 21238.61 384.88 43036.93 47993.77 2019-09-02 18:19:31.000 245 21238.63 384.83 43036.97 47993.78 2019-09-02 18:19:32.000 245 21238.65 384.82 43036.99 47993.80 2019-09-02 18:19:33.000 245 21238.65 384.78 43036.96 47993.81 2019-09-02 18:19:34.000 245 21238.66 384.79 43036.97 47993.83 2019-09-02 18:19:35.000 245 21238.67 384.75 43037.00 47993.83 2019-09-02 18:19:36.000 245 21238.68 384.74 43037.01 47993.86 2019-09-02 18:19:37.000 245 21238.68 384.74 43037.01 47993.84 2019-09-02 18:19:38.000 245 21238.69 384.73 43037.00 47993.85 2019-09-02 18:19:39.000 245 21238.68 384.73 43036.98 47993.82 2019-09-02 18:19:40.000 245 21238.66 384.73 43036.98 47993.85 2019-09-02 18:19:41.000 245 21238.64 384.75 43036.95 47993.80 2019-09-02 18:19:42.000 245 21238.65 384.72 43036.95 47993.81 2019-09-02 18:19:43.000 245 21238.66 384.68 43036.93 47993.76 2019-09-02 18:19:44.000 245 21238.66 384.63 43036.95 47993.77 2019-09-02 18:19:45.000 245 21238.66 384.59 43036.98 47993.77 2019-09-02 18:19:46.000 245 21238.67 384.56 43036.99 47993.81 2019-09-02 18:19:47.000 245 21238.67 384.51 43036.99 47993.82 2019-09-02 18:19:48.000 245 21238.68 384.45 43037.03 47993.82 2019-09-02 18:19:49.000 245 21238.67 384.43 43037.05 47993.86 2019-09-02 18:19:50.000 245 21238.68 384.40 43037.07 47993.89 2019-09-02 18:19:51.000 245 21238.70 384.42 43037.09 47993.88 2019-09-02 18:19:52.000 245 21238.73 384.41 43037.05 47993.89 2019-09-02 18:19:53.000 245 21238.75 384.40 43037.04 47993.86 2019-09-02 18:19:54.000 245 21238.77 384.32 43037.05 47993.88 2019-09-02 18:19:55.000 245 21238.77 384.25 43037.07 47993.91 2019-09-02 18:19:56.000 245 21238.80 384.17 43037.09 47993.93 2019-09-02 18:19:57.000 245 21238.84 384.11 43037.12 47993.96 2019-09-02 18:19:58.000 245 21238.82 384.03 43037.15 47993.99 2019-09-02 18:19:59.000 245 21238.72 384.01 43037.17 47994.00 2019-09-02 18:20:00.000 245 21238.73 383.97 43037.19 47994.02 2019-09-02 18:20:01.000 245 21238.70 383.95 43037.16 47993.97 2019-09-02 18:20:02.000 245 21238.70 383.90 43037.16 47994.00 2019-09-02 18:20:03.000 245 21238.73 383.84 43037.23 47994.01 2019-09-02 18:20:04.000 245 21238.78 383.80 43037.24 47994.04 2019-09-02 18:20:05.000 245 21238.77 383.73 43037.28 47994.11 2019-09-02 18:20:06.000 245 21238.75 383.69 43037.31 47994.09 2019-09-02 18:20:07.000 245 21238.72 383.65 43037.34 47994.14 2019-09-02 18:20:08.000 245 21238.72 383.63 43037.37 47994.19 2019-09-02 18:20:09.000 245 21238.75 383.55 43037.40 47994.19 2019-09-02 18:20:10.000 245 21238.78 383.49 43037.45 47994.22 2019-09-02 18:20:11.000 245 21238.84 383.44 43037.50 47994.30 2019-09-02 18:20:12.000 245 21238.91 383.42 43037.52 47994.36 2019-09-02 18:20:13.000 245 21238.95 383.39 43037.56 47994.39 2019-09-02 18:20:14.000 245 21239.00 383.38 43037.61 47994.49 2019-09-02 18:20:15.000 245 21239.03 383.37 43037.64 47994.51 2019-09-02 18:20:16.000 245 21239.02 383.39 43037.65 47994.52 2019-09-02 18:20:17.000 245 21238.97 383.42 43037.63 47994.53 2019-09-02 18:20:18.000 245 21238.97 383.39 43037.62 47994.52 2019-09-02 18:20:19.000 245 21238.96 383.39 43037.61 47994.52 2019-09-02 18:20:20.000 245 21238.95 383.41 43037.65 47994.52 2019-09-02 18:20:21.000 245 21238.94 383.42 43037.61 47994.52 2019-09-02 18:20:22.000 245 21238.95 383.43 43037.58 47994.50 2019-09-02 18:20:23.000 245 21238.92 383.45 43037.59 47994.47 2019-09-02 18:20:24.000 245 21238.94 383.45 43037.58 47994.46 2019-09-02 18:20:25.000 245 21238.98 383.46 43037.54 47994.47 2019-09-02 18:20:26.000 245 21238.96 383.49 43037.52 47994.42 2019-09-02 18:20:27.000 245 21238.98 383.54 43037.50 47994.44 2019-09-02 18:20:28.000 245 21238.95 383.56 43037.48 47994.41 2019-09-02 18:20:29.000 245 21238.96 383.57 43037.42 47994.37 2019-09-02 18:20:30.000 245 21238.94 383.56 43037.39 47994.32 2019-09-02 18:20:31.000 245 21238.96 383.51 43037.39 47994.29 2019-09-02 18:20:32.000 245 21238.94 383.47 43037.40 47994.31 2019-09-02 18:20:33.000 245 21238.93 383.46 43037.37 47994.28 2019-09-02 18:20:34.000 245 21238.91 383.47 43037.35 47994.28 2019-09-02 18:20:35.000 245 21238.90 383.47 43037.35 47994.25 2019-09-02 18:20:36.000 245 21238.87 383.47 43037.34 47994.25 2019-09-02 18:20:37.000 245 21238.86 383.43 43037.34 47994.21 2019-09-02 18:20:38.000 245 21238.91 383.40 43037.31 47994.21 2019-09-02 18:20:39.000 245 21238.91 383.37 43037.28 47994.18 2019-09-02 18:20:40.000 245 21238.96 383.32 43037.30 47994.21 2019-09-02 18:20:41.000 245 21238.97 383.29 43037.33 47994.25 2019-09-02 18:20:42.000 245 21238.96 383.25 43037.34 47994.27 2019-09-02 18:20:43.000 245 21238.93 383.20 43037.34 47994.28 2019-09-02 18:20:44.000 245 21238.94 383.16 43037.37 47994.28 2019-09-02 18:20:45.000 245 21238.92 383.14 43037.39 47994.29 2019-09-02 18:20:46.000 245 21238.93 383.12 43037.41 47994.30 2019-09-02 18:20:47.000 245 21238.92 383.06 43037.43 47994.30 2019-09-02 18:20:48.000 245 21238.87 383.06 43037.46 47994.30 2019-09-02 18:20:49.000 245 21238.90 383.07 43037.42 47994.30 2019-09-02 18:20:50.000 245 21238.91 383.04 43037.39 47994.31 2019-09-02 18:20:51.000 245 21238.94 383.04 43037.38 47994.30 2019-09-02 18:20:52.000 245 21238.97 383.00 43037.39 47994.29 2019-09-02 18:20:53.000 245 21238.98 382.97 43037.38 47994.29 2019-09-02 18:20:54.000 245 21238.99 382.94 43037.37 47994.29 2019-09-02 18:20:55.000 245 21239.01 382.90 43037.35 47994.30 2019-09-02 18:20:56.000 245 21239.06 382.86 43037.36 47994.31 2019-09-02 18:20:57.000 245 21239.13 382.80 43037.37 47994.31 2019-09-02 18:20:58.000 245 21239.14 382.73 43037.40 47994.33 2019-09-02 18:20:59.000 245 21239.13 382.66 43037.39 47994.32 2019-09-02 18:21:00.000 245 21239.13 382.62 43037.40 47994.35 2019-09-02 18:21:01.000 245 21239.16 382.60 43037.37 47994.37 2019-09-02 18:21:02.000 245 21239.19 382.55 43037.39 47994.39 2019-09-02 18:21:03.000 245 21239.23 382.49 43037.43 47994.40 2019-09-02 18:21:04.000 245 21239.25 382.43 43037.45 47994.44 2019-09-02 18:21:05.000 245 21239.28 382.35 43037.49 47994.46 2019-09-02 18:21:06.000 245 21239.29 382.27 43037.53 47994.50 2019-09-02 18:21:07.000 245 21239.31 382.19 43037.53 47994.56 2019-09-02 18:21:08.000 245 21239.34 382.16 43037.59 47994.59 2019-09-02 18:21:09.000 245 21239.35 382.12 43037.61 47994.63 2019-09-02 18:21:10.000 245 21239.35 382.10 43037.63 47994.64 2019-09-02 18:21:11.000 245 21239.36 382.08 43037.63 47994.66 2019-09-02 18:21:12.000 245 21239.35 382.03 43037.62 47994.67 2019-09-02 18:21:13.000 245 21239.37 382.00 43037.65 47994.69 2019-09-02 18:21:14.000 245 21239.39 381.97 43037.67 47994.71 2019-09-02 18:21:15.000 245 21239.40 381.97 43037.68 47994.75 2019-09-02 18:21:16.000 245 21239.42 381.95 43037.65 47994.71 2019-09-02 18:21:17.000 245 21239.45 381.92 43037.66 47994.75 2019-09-02 18:21:18.000 245 21239.46 381.92 43037.67 47994.78 2019-09-02 18:21:19.000 245 21239.50 381.91 43037.66 47994.79 2019-09-02 18:21:20.000 245 21239.53 381.87 43037.74 47994.79 2019-09-02 18:21:21.000 245 21239.56 381.85 43037.74 47994.81 2019-09-02 18:21:22.000 245 21239.63 381.79 43037.73 47994.86 2019-09-02 18:21:23.000 245 21239.66 381.72 43037.75 47994.86 2019-09-02 18:21:24.000 245 21239.71 381.65 43037.78 47994.92 2019-09-02 18:21:25.000 245 21239.72 381.64 43037.84 47994.98 2019-09-02 18:21:26.000 245 21239.71 381.61 43037.87 47995.01 2019-09-02 18:21:27.000 245 21239.72 381.58 43037.86 47995.00 2019-09-02 18:21:28.000 245 21239.73 381.58 43037.90 47995.05 2019-09-02 18:21:29.000 245 21239.75 381.57 43037.91 47995.08 2019-09-02 18:21:30.000 245 21239.72 381.55 43037.88 47995.10 2019-09-02 18:21:31.000 245 21239.70 381.58 43037.88 47995.07 2019-09-02 18:21:32.000 245 21239.67 381.56 43037.89 47995.09 2019-09-02 18:21:33.000 245 21239.69 381.54 43037.87 47995.06 2019-09-02 18:21:34.000 245 21239.67 381.51 43037.91 47995.05 2019-09-02 18:21:35.000 245 21239.67 381.51 43037.86 47995.03 2019-09-02 18:21:36.000 245 21239.64 381.48 43037.88 47995.06 2019-09-02 18:21:37.000 245 21239.62 381.48 43037.86 47995.03 2019-09-02 18:21:38.000 245 21239.64 381.46 43037.88 47995.04 2019-09-02 18:21:39.000 245 21239.64 381.46 43037.91 47995.05 2019-09-02 18:21:40.000 245 21239.66 381.41 43037.91 47995.04 2019-09-02 18:21:41.000 245 21239.67 381.43 43037.89 47995.06 2019-09-02 18:21:42.000 245 21239.62 381.46 43037.87 47995.06 2019-09-02 18:21:43.000 245 21239.60 381.48 43037.86 47995.00 2019-09-02 18:21:44.000 245 21239.62 381.50 43037.85 47995.04 2019-09-02 18:21:45.000 245 21239.60 381.49 43037.86 47995.01 2019-09-02 18:21:46.000 245 21239.60 381.48 43037.88 47994.97 2019-09-02 18:21:47.000 245 21239.58 381.49 43037.84 47994.97 2019-09-02 18:21:48.000 245 21239.61 381.48 43037.83 47994.98 2019-09-02 18:21:49.000 245 21239.62 381.50 43037.81 47994.98 2019-09-02 18:21:50.000 245 21239.59 381.55 43037.77 47994.95 2019-09-02 18:21:51.000 245 21239.63 381.56 43037.74 47994.94 2019-09-02 18:21:52.000 245 21239.68 381.56 43037.75 47994.93 2019-09-02 18:21:53.000 245 21239.67 381.56 43037.76 47994.94 2019-09-02 18:21:54.000 245 21239.65 381.52 43037.76 47994.91 2019-09-02 18:21:55.000 245 21239.65 381.50 43037.78 47994.93 2019-09-02 18:21:56.000 245 21239.66 381.51 43037.79 47994.92 2019-09-02 18:21:57.000 245 21239.62 381.52 43037.80 47994.95 2019-09-02 18:21:58.000 245 21239.59 381.56 43037.77 47994.95 2019-09-02 18:21:59.000 245 21239.61 381.61 43037.74 47994.92 2019-09-02 18:22:00.000 245 21239.63 381.61 43037.72 47994.94 2019-09-02 18:22:01.000 245 21239.66 381.59 43037.73 47994.92 2019-09-02 18:22:02.000 245 21239.66 381.59 43037.69 47994.89 2019-09-02 18:22:03.000 245 21239.69 381.59 43037.68 47994.90 2019-09-02 18:22:04.000 245 21239.72 381.61 43037.65 47994.88 2019-09-02 18:22:05.000 245 21239.69 381.60 43037.63 47994.85 2019-09-02 18:22:06.000 245 21239.71 381.59 43037.65 47994.87 2019-09-02 18:22:07.000 245 21239.72 381.57 43037.69 47994.86 2019-09-02 18:22:08.000 245 21239.67 381.61 43037.67 47994.88 2019-09-02 18:22:09.000 245 21239.68 381.59 43037.64 47994.87 2019-09-02 18:22:10.000 245 21239.71 381.56 43037.66 47994.88 2019-09-02 18:22:11.000 245 21239.76 381.57 43037.70 47994.89 2019-09-02 18:22:12.000 245 21239.76 381.61 43037.68 47994.89 2019-09-02 18:22:13.000 245 21239.72 381.63 43037.64 47994.92 2019-09-02 18:22:14.000 245 21239.70 381.63 43037.67 47994.88 2019-09-02 18:22:15.000 245 21239.72 381.64 43037.63 47994.88 2019-09-02 18:22:16.000 245 21239.72 381.58 43037.63 47994.89 2019-09-02 18:22:17.000 245 21239.68 381.54 43037.66 47994.88 2019-09-02 18:22:18.000 245 21239.67 381.50 43037.71 47994.86 2019-09-02 18:22:19.000 245 21239.69 381.49 43037.73 47994.90 2019-09-02 18:22:20.000 245 21239.65 381.49 43037.74 47994.91 2019-09-02 18:22:21.000 245 21239.64 381.48 43037.75 47994.90 2019-09-02 18:22:22.000 245 21239.63 381.47 43037.75 47994.94 2019-09-02 18:22:23.000 245 21239.64 381.43 43037.74 47994.92 2019-09-02 18:22:24.000 245 21239.63 381.39 43037.75 47994.93 2019-09-02 18:22:25.000 245 21239.60 381.35 43037.78 47994.93 2019-09-02 18:22:26.000 245 21239.60 381.33 43037.79 47994.92 2019-09-02 18:22:27.000 245 21239.58 381.34 43037.81 47994.96 2019-09-02 18:22:28.000 245 21239.59 381.35 43037.80 47994.95 2019-09-02 18:22:29.000 245 21239.65 381.35 43037.78 47994.98 2019-09-02 18:22:30.000 245 21239.64 381.35 43037.78 47994.98 2019-09-02 18:22:31.000 245 21239.65 381.33 43037.80 47994.97 2019-09-02 18:22:32.000 245 21239.65 381.31 43037.76 47994.95 2019-09-02 18:22:33.000 245 21239.65 381.26 43037.79 47994.97 2019-09-02 18:22:34.000 245 21239.65 381.21 43037.81 47994.94 2019-09-02 18:22:35.000 245 21239.66 381.16 43037.84 47994.99 2019-09-02 18:22:36.000 245 21239.74 381.08 43037.82 47994.99 2019-09-02 18:22:37.000 245 21239.76 381.04 43037.85 47995.03 2019-09-02 18:22:38.000 245 21239.78 381.02 43037.88 47995.05 2019-09-02 18:22:39.000 245 21239.74 381.01 43037.87 47995.04 2019-09-02 18:22:40.000 245 21239.74 381.01 43037.87 47995.08 2019-09-02 18:22:41.000 245 21239.75 381.00 43037.87 47995.07 2019-09-02 18:22:42.000 245 21239.73 380.97 43037.88 47995.08 2019-09-02 18:22:43.000 245 21239.74 380.95 43037.89 47995.11 2019-09-02 18:22:44.000 245 21239.76 380.92 43037.92 47995.11 2019-09-02 18:22:45.000 245 21239.76 380.90 43037.96 47995.13 2019-09-02 18:22:46.000 245 21239.74 380.87 43037.96 47995.15 2019-09-02 18:22:47.000 245 21239.75 380.82 43037.97 47995.16 2019-09-02 18:22:48.000 245 21239.74 380.83 43037.98 47995.17 2019-09-02 18:22:49.000 245 21239.70 380.83 43038.00 47995.14 2019-09-02 18:22:50.000 245 21239.66 380.83 43037.98 47995.19 2019-09-02 18:22:51.000 245 21239.63 380.82 43037.98 47995.13 2019-09-02 18:22:52.000 245 21239.66 380.82 43037.99 47995.13 2019-09-02 18:22:53.000 245 21239.64 380.82 43037.97 47995.14 2019-09-02 18:22:54.000 245 21239.60 380.82 43037.96 47995.09 2019-09-02 18:22:55.000 245 21239.61 380.82 43037.90 47995.11 2019-09-02 18:22:56.000 245 21239.60 380.86 43037.90 47995.08 2019-09-02 18:22:57.000 245 21239.62 380.86 43037.86 47995.05 2019-09-02 18:22:58.000 245 21239.67 380.85 43037.83 47995.03 2019-09-02 18:22:59.000 245 21239.71 380.85 43037.79 47995.01 2019-09-02 18:23:00.000 245 21239.71 380.82 43037.77 47995.00 2019-09-02 18:23:01.000 245 21239.69 380.82 43037.75 47994.96 2019-09-02 18:23:02.000 245 21239.75 380.77 43037.72 47994.96 2019-09-02 18:23:03.000 245 21239.74 380.76 43037.72 47994.98 2019-09-02 18:23:04.000 245 21239.69 380.70 43037.70 47994.94 2019-09-02 18:23:05.000 245 21239.69 380.63 43037.75 47994.96 2019-09-02 18:23:06.000 245 21239.75 380.58 43037.81 47994.97 2019-09-02 18:23:07.000 245 21239.76 380.53 43037.84 47995.00 2019-09-02 18:23:08.000 245 21239.77 380.49 43037.88 47995.04 2019-09-02 18:23:09.000 245 21239.78 380.45 43037.87 47995.04 2019-09-02 18:23:10.000 245 21239.80 380.41 43037.88 47995.06 2019-09-02 18:23:11.000 245 21239.81 380.38 43037.91 47995.12 2019-09-02 18:23:12.000 245 21239.79 380.35 43037.91 47995.12 2019-09-02 18:23:13.000 245 21239.81 380.33 43037.94 47995.17 2019-09-02 18:23:14.000 245 21239.84 380.30 43037.97 47995.16 2019-09-02 18:23:15.000 245 21239.89 380.29 43037.99 47995.21 2019-09-02 18:23:16.000 245 21239.91 380.34 43037.97 47995.20 2019-09-02 18:23:17.000 245 21239.93 380.35 43037.98 47995.22 2019-09-02 18:23:18.000 245 21239.89 380.34 43037.93 47995.22 2019-09-02 18:23:19.000 245 21239.87 380.30 43037.92 47995.18 2019-09-02 18:23:20.000 245 21239.89 380.24 43037.92 47995.18 2019-09-02 18:23:21.000 245 21239.92 380.24 43037.95 47995.15 2019-09-02 18:23:22.000 245 21239.90 380.22 43037.92 47995.20 2019-09-02 18:23:23.000 245 21239.87 380.24 43037.92 47995.17 2019-09-02 18:23:24.000 245 21239.84 380.27 43037.92 47995.14 2019-09-02 18:23:25.000 245 21239.88 380.30 43037.91 47995.15 2019-09-02 18:23:26.000 245 21239.92 380.28 43037.91 47995.13 2019-09-02 18:23:27.000 245 21239.91 380.28 43037.89 47995.15 2019-09-02 18:23:28.000 245 21239.90 380.26 43037.87 47995.16 2019-09-02 18:23:29.000 245 21239.92 380.28 43037.85 47995.13 2019-09-02 18:23:30.000 245 21239.92 380.30 43037.86 47995.14 2019-09-02 18:23:31.000 245 21239.90 380.30 43037.81 47995.08 2019-09-02 18:23:32.000 245 21239.89 380.32 43037.79 47995.08 2019-09-02 18:23:33.000 245 21239.89 380.30 43037.77 47995.06 2019-09-02 18:23:34.000 245 21239.87 380.28 43037.77 47995.05 2019-09-02 18:23:35.000 245 21239.90 380.27 43037.78 47995.04 2019-09-02 18:23:36.000 245 21239.86 380.28 43037.77 47995.02 2019-09-02 18:23:37.000 245 21239.83 380.31 43037.72 47995.01 2019-09-02 18:23:38.000 245 21239.82 380.29 43037.72 47995.00 2019-09-02 18:23:39.000 245 21239.80 380.29 43037.71 47994.98 2019-09-02 18:23:40.000 245 21239.82 380.26 43037.71 47994.96 2019-09-02 18:23:41.000 245 21239.82 380.23 43037.71 47994.94 2019-09-02 18:23:42.000 245 21239.84 380.22 43037.70 47994.95 2019-09-02 18:23:43.000 245 21239.84 380.21 43037.72 47994.95 2019-09-02 18:23:44.000 245 21239.86 380.20 43037.74 47994.97 2019-09-02 18:23:45.000 245 21239.89 380.16 43037.73 47994.94 2019-09-02 18:23:46.000 245 21239.89 380.12 43037.75 47995.01 2019-09-02 18:23:47.000 245 21239.90 380.08 43037.78 47995.03 2019-09-02 18:23:48.000 245 21239.91 380.03 43037.81 47995.08 2019-09-02 18:23:49.000 245 21239.92 379.98 43037.83 47995.05 2019-09-02 18:23:50.000 245 21239.93 379.95 43037.84 47995.11 2019-09-02 18:23:51.000 245 21239.91 379.96 43037.85 47995.12 2019-09-02 18:23:52.000 245 21239.92 379.99 43037.81 47995.11 2019-09-02 18:23:53.000 245 21239.92 379.98 43037.83 47995.07 2019-09-02 18:23:54.000 245 21239.91 379.96 43037.86 47995.10 2019-09-02 18:23:55.000 245 21239.91 379.93 43037.83 47995.11 2019-09-02 18:23:56.000 245 21239.93 379.90 43037.85 47995.11 2019-09-02 18:23:57.000 245 21239.95 379.86 43037.85 47995.11 2019-09-02 18:23:58.000 245 21239.97 379.83 43037.87 47995.12 2019-09-02 18:23:59.000 245 21239.96 379.82 43037.88 47995.10 2019-09-02 18:24:00.000 245 21239.94 379.84 43037.85 47995.12 2019-09-02 18:24:01.000 245 21239.96 379.86 43037.83 47995.17 2019-09-02 18:24:02.000 245 21240.01 379.86 43037.86 47995.18 2019-09-02 18:24:03.000 245 21240.03 379.83 43037.85 47995.17 2019-09-02 18:24:04.000 245 21240.00 379.80 43037.85 47995.17 2019-09-02 18:24:05.000 245 21239.98 379.79 43037.88 47995.16 2019-09-02 18:24:06.000 245 21240.01 379.80 43037.88 47995.19 2019-09-02 18:24:07.000 245 21240.03 379.82 43037.88 47995.21 2019-09-02 18:24:08.000 245 21240.00 379.87 43037.88 47995.19 2019-09-02 18:24:09.000 245 21240.02 379.87 43037.82 47995.13 2019-09-02 18:24:10.000 245 21240.03 379.85 43037.76 47995.15 2019-09-02 18:24:11.000 245 21240.04 379.82 43037.76 47995.12 2019-09-02 18:24:12.000 245 21240.04 379.82 43037.79 47995.12 2019-09-02 18:24:13.000 245 21240.07 379.79 43037.77 47995.11 2019-09-02 18:24:14.000 245 21240.08 379.78 43037.76 47995.10 2019-09-02 18:24:15.000 245 21240.08 379.73 43037.76 47995.10 2019-09-02 18:24:16.000 245 21240.07 379.74 43037.75 47995.12 2019-09-02 18:24:17.000 245 21240.09 379.74 43037.76 47995.11 2019-09-02 18:24:18.000 245 21240.08 379.73 43037.76 47995.13 2019-09-02 18:24:19.000 245 21240.11 379.68 43037.78 47995.13 2019-09-02 18:24:20.000 245 21240.13 379.65 43037.79 47995.15 2019-09-02 18:24:21.000 245 21240.13 379.66 43037.80 47995.13 2019-09-02 18:24:22.000 245 21240.14 379.64 43037.84 47995.20 2019-09-02 18:24:23.000 245 21240.14 379.62 43037.84 47995.19 2019-09-02 18:24:24.000 245 21240.17 379.59 43037.86 47995.24 2019-09-02 18:24:25.000 245 21240.15 379.61 43037.86 47995.23 2019-09-02 18:24:26.000 245 21240.18 379.62 43037.84 47995.21 2019-09-02 18:24:27.000 245 21240.17 379.68 43037.82 47995.24 2019-09-02 18:24:28.000 245 21240.20 379.69 43037.84 47995.20 2019-09-02 18:24:29.000 245 21240.20 379.68 43037.79 47995.19 2019-09-02 18:24:30.000 245 21240.21 379.70 43037.82 47995.18 2019-09-02 18:24:31.000 245 21240.18 379.76 43037.76 47995.18 2019-09-02 18:24:32.000 245 21240.16 379.82 43037.69 47995.14 2019-09-02 18:24:33.000 245 21240.14 379.86 43037.67 47995.09 2019-09-02 18:24:34.000 245 21240.11 379.84 43037.69 47995.04 2019-09-02 18:24:35.000 245 21240.09 379.84 43037.66 47994.99 2019-09-02 18:24:36.000 245 21240.08 379.86 43037.61 47994.97 2019-09-02 18:24:37.000 245 21240.11 379.90 43037.61 47994.99 2019-09-02 18:24:38.000 245 21240.13 379.89 43037.63 47995.00 2019-09-02 18:24:39.000 245 21240.12 379.89 43037.64 47995.00 2019-09-02 18:24:40.000 245 21240.11 379.92 43037.61 47994.96 2019-09-02 18:24:41.000 245 21240.09 380.01 43037.58 47994.93 2019-09-02 18:24:42.000 245 21240.10 380.06 43037.56 47994.97 2019-09-02 18:24:43.000 245 21240.07 380.10 43037.51 47994.88 2019-09-02 18:24:44.000 245 21240.04 380.11 43037.50 47994.89 2019-09-02 18:24:45.000 245 21240.04 380.14 43037.49 47994.86 2019-09-02 18:24:46.000 245 21240.04 380.17 43037.46 47994.83 2019-09-02 18:24:47.000 245 21240.04 380.22 43037.42 47994.79 2019-09-02 18:24:48.000 245 21240.06 380.18 43037.43 47994.80 2019-09-02 18:24:49.000 245 21240.10 380.10 43037.44 47994.78 2019-09-02 18:24:50.000 245 21240.12 380.08 43037.50 47994.84 2019-09-02 18:24:51.000 245 21240.15 380.04 43037.53 47994.86 2019-09-02 18:24:52.000 245 21240.14 379.98 43037.61 47994.93 2019-09-02 18:24:53.000 245 21240.13 379.95 43037.61 47994.96 2019-09-02 18:24:54.000 245 21240.11 379.94 43037.66 47994.97 2019-09-02 18:24:55.000 245 21240.13 379.90 43037.67 47995.01 2019-09-02 18:24:56.000 245 21240.10 379.93 43037.69 47995.04 2019-09-02 18:24:57.000 245 21240.08 379.96 43037.66 47995.02 2019-09-02 18:24:58.000 245 21240.11 379.96 43037.65 47995.04 2019-09-02 18:24:59.000 245 21240.11 379.99 43037.64 47995.03 2019-09-02 18:25:00.000 245 21240.11 379.95 43037.65 47995.03 2019-09-02 18:25:01.000 245 21240.10 379.91 43037.63 47995.02 2019-09-02 18:25:02.000 245 21240.11 379.87 43037.64 47995.00 2019-09-02 18:25:03.000 245 21240.15 379.86 43037.69 47995.02 2019-09-02 18:25:04.000 245 21240.21 379.83 43037.68 47995.03 2019-09-02 18:25:05.000 245 21240.23 379.79 43037.68 47995.06 2019-09-02 18:25:06.000 245 21240.29 379.74 43037.71 47995.12 2019-09-02 18:25:07.000 245 21240.32 379.73 43037.69 47995.10 2019-09-02 18:25:08.000 245 21240.36 379.71 43037.70 47995.17 2019-09-02 18:25:09.000 245 21240.38 379.69 43037.73 47995.15 2019-09-02 18:25:10.000 245 21240.37 379.64 43037.74 47995.19 2019-09-02 18:25:11.000 245 21240.39 379.61 43037.75 47995.20 2019-09-02 18:25:12.000 245 21240.40 379.57 43037.74 47995.21 2019-09-02 18:25:13.000 245 21240.41 379.54 43037.76 47995.22 2019-09-02 18:25:14.000 245 21240.41 379.48 43037.79 47995.24 2019-09-02 18:25:15.000 245 21240.42 379.47 43037.81 47995.26 2019-09-02 18:25:16.000 245 21240.45 379.46 43037.79 47995.31 2019-09-02 18:25:17.000 245 21240.47 379.44 43037.85 47995.33 2019-09-02 18:25:18.000 245 21240.46 379.42 43037.85 47995.31 2019-09-02 18:25:19.000 245 21240.47 379.43 43037.90 47995.36 2019-09-02 18:25:20.000 245 21240.49 379.41 43037.90 47995.36 2019-09-02 18:25:21.000 245 21240.52 379.38 43037.86 47995.36 2019-09-02 18:25:22.000 245 21240.53 379.38 43037.85 47995.37 2019-09-02 18:25:23.000 245 21240.52 379.39 43037.83 47995.38 2019-09-02 18:25:24.000 245 21240.55 379.38 43037.82 47995.38 2019-09-02 18:25:25.000 245 21240.59 379.38 43037.83 47995.36 2019-09-02 18:25:26.000 245 21240.63 379.36 43037.81 47995.37 2019-09-02 18:25:27.000 245 21240.67 379.34 43037.81 47995.38 2019-09-02 18:25:28.000 245 21240.69 379.31 43037.80 47995.38 2019-09-02 18:25:29.000 245 21240.69 379.30 43037.78 47995.40 2019-09-02 18:25:30.000 245 21240.71 379.27 43037.76 47995.37 2019-09-02 18:25:31.000 245 21240.71 379.25 43037.77 47995.39 2019-09-02 18:25:32.000 245 21240.72 379.23 43037.81 47995.40 2019-09-02 18:25:33.000 245 21240.69 379.20 43037.82 47995.44 2019-09-02 18:25:34.000 245 21240.68 379.18 43037.85 47995.40 2019-09-02 18:25:35.000 245 21240.67 379.16 43037.85 47995.44 2019-09-02 18:25:36.000 245 21240.64 379.09 43037.86 47995.44 2019-09-02 18:25:37.000 245 21240.66 379.05 43037.87 47995.45 2019-09-02 18:25:38.000 245 21240.68 379.01 43037.87 47995.49 2019-09-02 18:25:39.000 245 21240.67 378.98 43037.87 47995.51 2019-09-02 18:25:40.000 245 21240.68 378.92 43037.92 47995.50 2019-09-02 18:25:41.000 245 21240.70 378.85 43037.99 47995.52 2019-09-02 18:25:42.000 245 21240.73 378.76 43038.00 47995.57 2019-09-02 18:25:43.000 245 21240.75 378.70 43038.05 47995.60 2019-09-02 18:25:44.000 245 21240.77 378.66 43038.07 47995.64 2019-09-02 18:25:45.000 245 21240.75 378.65 43038.06 47995.69 2019-09-02 18:25:46.000 245 21240.79 378.56 43038.13 47995.73 2019-09-02 18:25:47.000 245 21240.82 378.50 43038.21 47995.78 2019-09-02 18:25:48.000 245 21240.83 378.45 43038.26 47995.83 2019-09-02 18:25:49.000 245 21240.85 378.39 43038.30 47995.90 2019-09-02 18:25:50.000 245 21240.88 378.33 43038.35 47995.91 2019-09-02 18:25:51.000 245 21240.86 378.31 43038.39 47995.97 2019-09-02 18:25:52.000 245 21240.87 378.30 43038.45 47995.99 2019-09-02 18:25:53.000 245 21240.85 378.30 43038.44 47996.02 2019-09-02 18:25:54.000 245 21240.88 378.31 43038.47 47996.07 2019-09-02 18:25:55.000 245 21240.89 378.30 43038.48 47996.08 2019-09-02 18:25:56.000 245 21240.87 378.30 43038.50 47996.07 2019-09-02 18:25:57.000 245 21240.91 378.25 43038.46 47996.08 2019-09-02 18:25:58.000 245 21240.95 378.21 43038.47 47996.11 2019-09-02 18:25:59.000 245 21240.93 378.16 43038.53 47996.13 2019-09-02 18:26:00.000 245 21240.89 378.17 43038.55 47996.11 2019-09-02 18:26:01.000 245 21240.88 378.18 43038.56 47996.16 2019-09-02 18:26:02.000 245 21240.88 378.17 43038.57 47996.17 2019-09-02 18:26:03.000 245 21240.87 378.13 43038.57 47996.14 2019-09-02 18:26:04.000 245 21240.85 378.12 43038.53 47996.14 2019-09-02 18:26:05.000 245 21240.83 378.07 43038.54 47996.17 2019-09-02 18:26:06.000 245 21240.81 378.09 43038.54 47996.17 2019-09-02 18:26:07.000 245 21240.80 378.12 43038.53 47996.11 2019-09-02 18:26:08.000 245 21240.83 378.08 43038.56 47996.14 2019-09-02 18:26:09.000 245 21240.81 378.03 43038.55 47996.10 2019-09-02 18:26:10.000 245 21240.80 377.96 43038.58 47996.13 2019-09-02 18:26:11.000 245 21240.79 377.98 43038.61 47996.11 2019-09-02 18:26:12.000 245 21240.81 378.00 43038.61 47996.18 2019-09-02 18:26:13.000 245 21240.83 377.98 43038.59 47996.18 2019-09-02 18:26:14.000 245 21240.83 377.99 43038.59 47996.19 2019-09-02 18:26:15.000 245 21240.86 377.98 43038.59 47996.17 2019-09-02 18:26:16.000 245 21240.84 377.96 43038.60 47996.15 2019-09-02 18:26:17.000 245 21240.83 377.94 43038.58 47996.15 2019-09-02 18:26:18.000 245 21240.83 377.92 43038.57 47996.17 2019-09-02 18:26:19.000 245 21240.84 377.87 43038.56 47996.16 2019-09-02 18:26:20.000 245 21240.87 377.80 43038.59 47996.17 2019-09-02 18:26:21.000 245 21240.88 377.75 43038.62 47996.17 2019-09-02 18:26:22.000 245 21240.83 377.74 43038.60 47996.18 2019-09-02 18:26:23.000 245 21240.78 377.76 43038.61 47996.20 2019-09-02 18:26:24.000 245 21240.76 377.81 43038.58 47996.16 2019-09-02 18:26:25.000 245 21240.73 377.88 43038.54 47996.14 2019-09-02 18:26:26.000 245 21240.71 377.87 43038.51 47996.09 2019-09-02 18:26:27.000 245 21240.72 377.86 43038.52 47996.07 2019-09-02 18:26:28.000 245 21240.75 377.83 43038.51 47996.03 2019-09-02 18:26:29.000 245 21240.75 377.82 43038.50 47995.98 2019-09-02 18:26:30.000 245 21240.75 377.81 43038.50 47996.00 2019-09-02 18:26:31.000 245 21240.71 377.80 43038.46 47995.99 2019-09-02 18:26:32.000 245 21240.70 377.79 43038.45 47995.97 2019-09-02 18:26:33.000 245 21240.71 377.81 43038.40 47995.95 2019-09-02 18:26:34.000 245 21240.71 377.84 43038.36 47995.90 2019-09-02 18:26:35.000 245 21240.66 377.81 43038.35 47995.89 2019-09-02 18:26:36.000 245 21240.64 377.81 43038.31 47995.86 2019-09-02 18:26:37.000 245 21240.66 377.78 43038.29 47995.82 2019-09-02 18:26:38.000 245 21240.66 377.78 43038.24 47995.81 2019-09-02 18:26:39.000 245 21240.67 377.73 43038.23 47995.78 2019-09-02 18:26:40.000 245 21240.67 377.72 43038.24 47995.77 2019-09-02 18:26:41.000 245 21240.67 377.69 43038.24 47995.77 2019-09-02 18:26:42.000 245 21240.71 377.66 43038.21 47995.80 2019-09-02 18:26:43.000 245 21240.67 377.68 43038.22 47995.75 2019-09-02 18:26:44.000 245 21240.67 377.69 43038.21 47995.80 2019-09-02 18:26:45.000 245 21240.65 377.73 43038.21 47995.76 2019-09-02 18:26:46.000 245 21240.65 377.75 43038.20 47995.73 2019-09-02 18:26:47.000 245 21240.64 377.77 43038.16 47995.67 2019-09-02 18:26:48.000 245 21240.62 377.83 43038.12 47995.67 2019-09-02 18:26:49.000 245 21240.58 377.84 43038.06 47995.60 2019-09-02 18:26:50.000 245 21240.53 377.85 43038.01 47995.58 2019-09-02 18:26:51.000 245 21240.52 377.84 43037.98 47995.53 2019-09-02 18:26:52.000 245 21240.53 377.82 43037.96 47995.49 2019-09-02 18:26:53.000 245 21240.52 377.82 43037.97 47995.44 2019-09-02 18:26:54.000 245 21240.50 377.81 43037.96 47995.48 2019-09-02 18:26:55.000 245 21240.49 377.83 43037.92 47995.40 2019-09-02 18:26:56.000 245 21240.49 377.83 43037.92 47995.40 2019-09-02 18:26:57.000 245 21240.47 377.81 43037.89 47995.37 2019-09-02 18:26:58.000 245 21240.51 377.83 43037.86 47995.40 2019-09-02 18:26:59.000 245 21240.55 377.84 43037.81 47995.38 2019-09-02 18:27:00.000 245 21240.54 377.84 43037.82 47995.33 2019-09-02 18:27:01.000 245 21240.53 377.80 43037.78 47995.30 2019-09-02 18:27:02.000 245 21240.47 377.75 43037.79 47995.27 2019-09-02 18:27:03.000 245 21240.47 377.68 43037.78 47995.28 2019-09-02 18:27:04.000 245 21240.46 377.61 43037.83 47995.30 2019-09-02 18:27:05.000 245 21240.45 377.54 43037.88 47995.28 2019-09-02 18:27:06.000 245 21240.45 377.51 43037.90 47995.31 2019-09-02 18:27:07.000 245 21240.47 377.51 43037.93 47995.38 2019-09-02 18:27:08.000 245 21240.47 377.47 43037.96 47995.38 2019-09-02 18:27:09.000 245 21240.48 377.46 43037.99 47995.41 2019-09-02 18:27:10.000 245 21240.48 377.46 43037.98 47995.42 2019-09-02 18:27:11.000 245 21240.49 377.46 43038.00 47995.40 2019-09-02 18:27:12.000 245 21240.54 377.46 43038.01 47995.42 2019-09-02 18:27:13.000 245 21240.52 377.41 43038.00 47995.45 2019-09-02 18:27:14.000 245 21240.55 377.40 43038.00 47995.48 2019-09-02 18:27:15.000 245 21240.55 377.38 43038.03 47995.48 2019-09-02 18:27:16.000 245 21240.53 377.33 43038.05 47995.50 2019-09-02 18:27:17.000 245 21240.48 377.29 43038.07 47995.50 2019-09-02 18:27:18.000 245 21240.44 377.26 43038.09 47995.50 2019-09-02 18:27:19.000 245 21240.42 377.32 43038.10 47995.52 2019-09-02 18:27:20.000 245 21240.42 377.36 43038.07 47995.51 2019-09-02 18:27:21.000 245 21240.42 377.38 43038.02 47995.45 2019-09-02 18:27:22.000 245 21240.43 377.35 43038.00 47995.46 2019-09-02 18:27:23.000 245 21240.45 377.30 43038.02 47995.45 2019-09-02 18:27:24.000 245 21240.44 377.27 43038.04 47995.46 2019-09-02 18:27:25.000 245 21240.45 377.23 43038.05 47995.48 2019-09-02 18:27:26.000 245 21240.45 377.22 43038.07 47995.50 2019-09-02 18:27:27.000 245 21240.44 377.23 43038.05 47995.49 2019-09-02 18:27:28.000 245 21240.43 377.28 43038.06 47995.52 2019-09-02 18:27:29.000 245 21240.41 377.31 43038.03 47995.49 2019-09-02 18:27:30.000 245 21240.45 377.34 43038.04 47995.47 2019-09-02 18:27:31.000 245 21240.47 377.39 43037.99 47995.46 2019-09-02 18:27:32.000 245 21240.44 377.41 43037.97 47995.45 2019-09-02 18:27:33.000 245 21240.42 377.48 43037.93 47995.41 2019-09-02 18:27:34.000 245 21240.36 377.64 43037.83 47995.36 2019-09-02 18:27:35.000 245 21240.31 377.79 43037.75 47995.25 2019-09-02 18:27:36.000 245 21240.27 377.87 43037.65 47995.14 2019-09-02 18:27:37.000 245 21240.22 377.91 43037.52 47995.00 2019-09-02 18:27:38.000 245 21240.24 377.93 43037.48 47994.95 2019-09-02 18:27:39.000 245 21240.24 377.96 43037.39 47994.84 2019-09-02 18:27:40.000 245 21240.21 377.93 43037.33 47994.77 2019-09-02 18:27:41.000 245 21240.19 377.91 43037.32 47994.75 2019-09-02 18:27:42.000 245 21240.19 377.92 43037.29 47994.73 2019-09-02 18:27:43.000 245 21240.20 377.93 43037.28 47994.71 2019-09-02 18:27:44.000 245 21240.19 377.94 43037.21 47994.65 2019-09-02 18:27:45.000 245 21240.21 377.91 43037.17 47994.64 2019-09-02 18:27:46.000 245 21240.22 377.87 43037.19 47994.58 2019-09-02 18:27:47.000 245 21240.23 377.81 43037.19 47994.61 2019-09-02 18:27:48.000 245 21240.26 377.72 43037.23 47994.64 2019-09-02 18:27:49.000 245 21240.27 377.68 43037.28 47994.69 2019-09-02 18:27:50.000 245 21240.28 377.63 43037.31 47994.73 2019-09-02 18:27:51.000 245 21240.27 377.61 43037.34 47994.77 2019-09-02 18:27:52.000 245 21240.28 377.60 43037.36 47994.82 2019-09-02 18:27:53.000 245 21240.25 377.59 43037.38 47994.81 2019-09-02 18:27:54.000 245 21240.29 377.55 43037.41 47994.85 2019-09-02 18:27:55.000 245 21240.30 377.53 43037.44 47994.87 2019-09-02 18:27:56.000 245 21240.31 377.51 43037.49 47994.89 2019-09-02 18:27:57.000 245 21240.29 377.51 43037.49 47994.92 2019-09-02 18:27:58.000 245 21240.31 377.51 43037.50 47994.94 2019-09-02 18:27:59.000 245 21240.35 377.51 43037.52 47995.00 2019-09-02 18:28:00.000 245 21240.40 377.51 43037.55 47995.03 2019-09-02 18:28:01.000 245 21240.38 377.49 43037.55 47995.04 2019-09-02 18:28:02.000 245 21240.38 377.42 43037.60 47995.04 2019-09-02 18:28:03.000 245 21240.35 377.42 43037.62 47995.05 2019-09-02 18:28:04.000 245 21240.34 377.40 43037.59 47995.09 2019-09-02 18:28:05.000 245 21240.34 377.43 43037.60 47995.06 2019-09-02 18:28:06.000 245 21240.30 377.44 43037.61 47995.06 2019-09-02 18:28:07.000 245 21240.27 377.49 43037.59 47995.05 2019-09-02 18:28:08.000 245 21240.25 377.50 43037.56 47995.00 2019-09-02 18:28:09.000 245 21240.23 377.50 43037.55 47994.97 2019-09-02 18:28:10.000 245 21240.19 377.51 43037.50 47994.96 2019-09-02 18:28:11.000 245 21240.19 377.51 43037.45 47994.91 2019-09-02 18:28:12.000 245 21240.16 377.52 43037.41 47994.86 2019-09-02 18:28:13.000 245 21240.17 377.52 43037.45 47994.85 2019-09-02 18:28:14.000 245 21240.16 377.53 43037.42 47994.85 2019-09-02 18:28:15.000 245 21240.16 377.51 43037.41 47994.82 2019-09-02 18:28:16.000 245 21240.15 377.49 43037.42 47994.80 2019-09-02 18:28:17.000 245 21240.21 377.45 43037.39 47994.78 2019-09-02 18:28:18.000 245 21240.24 377.43 43037.38 47994.79 2019-09-02 18:28:19.000 245 21240.24 377.42 43037.40 47994.79 2019-09-02 18:28:20.000 245 21240.24 377.39 43037.39 47994.81 2019-09-02 18:28:21.000 245 21240.24 377.37 43037.39 47994.81 2019-09-02 18:28:22.000 245 21240.28 377.33 43037.40 47994.82 2019-09-02 18:28:23.000 245 21240.27 377.31 43037.41 47994.85 2019-09-02 18:28:24.000 245 21240.29 377.24 43037.43 47994.84 2019-09-02 18:28:25.000 245 21240.28 377.13 43037.49 47994.88 2019-09-02 18:28:26.000 245 21240.29 377.05 43037.56 47994.88 2019-09-02 18:28:27.000 245 21240.30 376.98 43037.57 47994.99 2019-09-02 18:28:28.000 245 21240.27 376.93 43037.67 47995.04 2019-09-02 18:28:29.000 245 21240.28 376.90 43037.74 47995.08 2019-09-02 18:28:30.000 245 21240.25 376.84 43037.79 47995.14 2019-09-02 18:28:31.000 245 21240.23 376.84 43037.80 47995.14 2019-09-02 18:28:32.000 245 21240.26 376.84 43037.81 47995.16 2019-09-02 18:28:33.000 245 21240.25 376.80 43037.85 47995.19 2019-09-02 18:28:34.000 245 21240.27 376.78 43037.86 47995.23 2019-09-02 18:28:35.000 245 21240.30 376.76 43037.90 47995.19 2019-09-02 18:28:36.000 245 21240.35 376.73 43037.89 47995.25 2019-09-02 18:28:37.000 245 21240.36 376.73 43037.88 47995.28 2019-09-02 18:28:38.000 245 21240.38 376.75 43037.90 47995.34 2019-09-02 18:28:39.000 245 21240.40 376.76 43037.92 47995.33 2019-09-02 18:28:40.000 245 21240.36 376.77 43037.93 47995.33 2019-09-02 18:28:41.000 245 21240.33 376.77 43037.91 47995.33 2019-09-02 18:28:42.000 245 21240.34 376.75 43037.93 47995.32 2019-09-02 18:28:43.000 245 21240.33 376.75 43037.93 47995.30 2019-09-02 18:28:44.000 245 21240.28 376.73 43037.93 47995.35 2019-09-02 18:28:45.000 245 21240.27 376.75 43037.93 47995.32 2019-09-02 18:28:46.000 245 21240.26 376.82 43037.91 47995.32 2019-09-02 18:28:47.000 245 21240.29 376.86 43037.85 47995.30 2019-09-02 18:28:48.000 245 21240.31 376.88 43037.82 47995.26 2019-09-02 18:28:49.000 245 21240.28 376.89 43037.77 47995.20 2019-09-02 18:28:50.000 245 21240.26 376.89 43037.77 47995.17 2019-09-02 18:28:51.000 245 21240.27 376.84 43037.76 47995.14 2019-09-02 18:28:52.000 245 21240.29 376.79 43037.75 47995.18 2019-09-02 18:28:53.000 245 21240.28 376.77 43037.77 47995.16 2019-09-02 18:28:54.000 245 21240.26 376.78 43037.81 47995.17 2019-09-02 18:28:55.000 245 21240.24 376.80 43037.78 47995.16 2019-09-02 18:28:56.000 245 21240.26 376.82 43037.77 47995.14 2019-09-02 18:28:57.000 245 21240.23 376.80 43037.75 47995.15 2019-09-02 18:28:58.000 245 21240.26 376.80 43037.71 47995.12 2019-09-02 18:28:59.000 245 21240.26 376.77 43037.71 47995.10 2019-09-02 18:29:00.000 245 21240.32 376.73 43037.72 47995.13 2019-09-02 18:29:01.000 245 21240.34 376.71 43037.70 47995.14 2019-09-02 18:29:02.000 245 21240.35 376.71 43037.70 47995.13 2019-09-02 18:29:03.000 245 21240.31 376.74 43037.71 47995.15 2019-09-02 18:29:04.000 245 21240.29 376.76 43037.67 47995.12 2019-09-02 18:29:05.000 245 21240.24 376.79 43037.63 47995.06 2019-09-02 18:29:06.000 245 21240.24 376.77 43037.59 47995.07 2019-09-02 18:29:07.000 245 21240.23 376.73 43037.60 47994.99 2019-09-02 18:29:08.000 245 21240.24 376.71 43037.59 47994.98 2019-09-02 18:29:09.000 245 21240.23 376.70 43037.56 47994.98 2019-09-02 18:29:10.000 245 21240.24 376.67 43037.58 47994.95 2019-09-02 18:29:11.000 245 21240.26 376.64 43037.56 47994.99 2019-09-02 18:29:12.000 245 21240.26 376.61 43037.56 47994.98 2019-09-02 18:29:13.000 245 21240.28 376.59 43037.55 47994.99 2019-09-02 18:29:14.000 245 21240.32 376.54 43037.52 47994.97 2019-09-02 18:29:15.000 245 21240.33 376.48 43037.56 47994.98 2019-09-02 18:29:16.000 245 21240.31 376.43 43037.58 47994.99 2019-09-02 18:29:17.000 245 21240.29 376.37 43037.59 47995.00 2019-09-02 18:29:18.000 245 21240.30 376.34 43037.63 47995.00 2019-09-02 18:29:19.000 245 21240.30 376.33 43037.59 47995.03 2019-09-02 18:29:20.000 245 21240.31 376.34 43037.60 47995.03 2019-09-02 18:29:21.000 245 21240.30 376.34 43037.62 47995.03 2019-09-02 18:29:22.000 245 21240.29 376.32 43037.56 47995.02 2019-09-02 18:29:23.000 245 21240.30 376.29 43037.55 47995.03 2019-09-02 18:29:24.000 245 21240.33 376.25 43037.57 47995.02 2019-09-02 18:29:25.000 245 21240.34 376.21 43037.62 47995.00 2019-09-02 18:29:26.000 245 21240.40 376.19 43037.60 47995.03 2019-09-02 18:29:27.000 245 21240.39 376.19 43037.63 47995.04 2019-09-02 18:29:28.000 245 21240.38 376.18 43037.64 47995.07 2019-09-02 18:29:29.000 245 21240.44 376.15 43037.65 47995.08 2019-09-02 18:29:30.000 245 21240.44 376.15 43037.66 47995.14 2019-09-02 18:29:31.000 245 21240.46 376.16 43037.64 47995.12 2019-09-02 18:29:32.000 245 21240.53 376.08 43037.66 47995.11 2019-09-02 18:29:33.000 245 21240.62 375.97 43037.70 47995.23 2019-09-02 18:29:34.000 245 21240.68 375.90 43037.76 47995.24 2019-09-02 18:29:35.000 245 21240.68 375.93 43037.78 47995.30 2019-09-02 18:29:36.000 245 21240.66 375.94 43037.77 47995.35 2019-09-02 18:29:37.000 245 21240.70 375.93 43037.77 47995.34 2019-09-02 18:29:38.000 245 21240.67 375.95 43037.79 47995.34 2019-09-02 18:29:39.000 245 21240.67 375.93 43037.79 47995.34 2019-09-02 18:29:40.000 245 21240.68 375.93 43037.77 47995.32 2019-09-02 18:29:41.000 245 21240.69 375.92 43037.73 47995.31 2019-09-02 18:29:42.000 245 21240.67 375.92 43037.72 47995.27 2019-09-02 18:29:43.000 245 21240.68 375.90 43037.73 47995.29 2019-09-02 18:29:44.000 245 21240.64 375.89 43037.72 47995.30 2019-09-02 18:29:45.000 245 21240.67 375.84 43037.71 47995.27 2019-09-02 18:29:46.000 245 21240.71 375.80 43037.70 47995.27 2019-09-02 18:29:47.000 245 21240.73 375.75 43037.70 47995.28 2019-09-02 18:29:48.000 245 21240.72 375.71 43037.69 47995.28 2019-09-02 18:29:49.000 245 21240.77 375.68 43037.70 47995.31 2019-09-02 18:29:50.000 245 21240.81 375.63 43037.69 47995.30 2019-09-02 18:29:51.000 245 21240.82 375.61 43037.67 47995.33 2019-09-02 18:29:52.000 245 21240.85 375.58 43037.64 47995.31 2019-09-02 18:29:53.000 245 21240.87 375.52 43037.66 47995.34 2019-09-02 18:29:54.000 245 21240.88 375.46 43037.68 47995.33 2019-09-02 18:29:55.000 245 21240.88 375.38 43037.68 47995.33 2019-09-02 18:29:56.000 245 21240.91 375.37 43037.69 47995.35 2019-09-02 18:29:57.000 245 21240.88 375.39 43037.64 47995.30 2019-09-02 18:29:58.000 245 21240.90 375.35 43037.64 47995.33 2019-09-02 18:29:59.000 245 21240.89 375.36 43037.58 47995.32 2019-09-02 18:30:00.000 245 21240.91 375.36 43037.55 47995.28 2019-09-02 18:30:01.000 245 21240.93 375.26 43037.52 47995.26 2019-09-02 18:30:02.000 245 21240.91 375.16 43037.54 47995.27 2019-09-02 18:30:03.000 245 21240.91 375.04 43037.58 47995.25 2019-09-02 18:30:04.000 245 21240.88 374.93 43037.65 47995.29 2019-09-02 18:30:05.000 245 21240.87 374.87 43037.68 47995.33 2019-09-02 18:30:06.000 245 21240.81 374.86 43037.67 47995.32 2019-09-02 18:30:07.000 245 21240.79 374.85 43037.67 47995.34 2019-09-02 18:30:08.000 245 21240.81 374.84 43037.69 47995.34 2019-09-02 18:30:09.000 245 21240.78 374.84 43037.66 47995.34 2019-09-02 18:30:10.000 245 21240.77 374.81 43037.67 47995.31 2019-09-02 18:30:11.000 245 21240.81 374.78 43037.68 47995.33 2019-09-02 18:30:12.000 245 21240.84 374.71 43037.68 47995.31 2019-09-02 18:30:13.000 245 21240.86 374.65 43037.70 47995.34 2019-09-02 18:30:14.000 245 21240.89 374.58 43037.71 47995.38 2019-09-02 18:30:15.000 245 21240.95 374.53 43037.73 47995.39 2019-09-02 18:30:16.000 245 21240.97 374.51 43037.71 47995.43 2019-09-02 18:30:17.000 245 21240.99 374.47 43037.73 47995.41 2019-09-02 18:30:18.000 245 21240.95 374.42 43037.74 47995.46 2019-09-02 18:30:19.000 245 21240.92 374.36 43037.74 47995.42 2019-09-02 18:30:20.000 245 21240.92 374.28 43037.74 47995.44 2019-09-02 18:30:21.000 245 21240.95 374.23 43037.76 47995.42 2019-09-02 18:30:22.000 245 21240.92 374.18 43037.76 47995.44 2019-09-02 18:30:23.000 245 21240.92 374.14 43037.76 47995.45 2019-09-02 18:30:24.000 245 21240.92 374.11 43037.78 47995.46 2019-09-02 18:30:25.000 245 21240.91 374.17 43037.77 47995.46 2019-09-02 18:30:26.000 245 21240.86 374.24 43037.69 47995.42 2019-09-02 18:30:27.000 245 21240.84 374.28 43037.62 47995.35 2019-09-02 18:30:28.000 245 21240.83 374.26 43037.57 47995.26 2019-09-02 18:30:29.000 245 21240.81 374.19 43037.55 47995.24 2019-09-02 18:30:30.000 245 21240.77 374.11 43037.55 47995.17 2019-09-02 18:30:31.000 245 21240.71 374.07 43037.55 47995.16 2019-09-02 18:30:32.000 245 21240.70 374.04 43037.56 47995.14 2019-09-02 18:30:33.000 245 21240.68 374.02 43037.56 47995.10 2019-09-02 18:30:34.000 245 21240.63 374.03 43037.54 47995.12 2019-09-02 18:30:35.000 245 21240.58 374.03 43037.54 47995.10 2019-09-02 18:30:36.000 245 21240.52 374.02 43037.53 47995.07 2019-09-02 18:30:37.000 245 21240.47 374.04 43037.52 47995.07 2019-09-02 18:30:38.000 245 21240.46 374.07 43037.53 47995.00 2019-09-02 18:30:39.000 245 21240.40 374.03 43037.47 47994.99 2019-09-02 18:30:40.000 245 21240.32 374.00 43037.46 47994.92 2019-09-02 18:30:41.000 245 21240.28 373.98 43037.48 47994.91 2019-09-02 18:30:42.000 245 21240.22 373.98 43037.47 47994.87 2019-09-02 18:30:43.000 245 21240.16 373.96 43037.45 47994.85 2019-09-02 18:30:44.000 245 21240.14 373.87 43037.47 47994.83 2019-09-02 18:30:45.000 245 21240.09 373.83 43037.50 47994.81 2019-09-02 18:30:46.000 245 21240.09 373.76 43037.53 47994.84 2019-09-02 18:30:47.000 245 21240.12 373.70 43037.60 47994.85 2019-09-02 18:30:48.000 245 21240.12 373.69 43037.58 47994.87 2019-09-02 18:30:49.000 245 21240.15 373.69 43037.59 47994.90 2019-09-02 18:30:50.000 245 21240.17 373.71 43037.60 47994.90 2019-09-02 18:30:51.000 245 21240.19 373.72 43037.56 47994.96 2019-09-02 18:30:52.000 245 21240.24 373.74 43037.55 47994.89 2019-09-02 18:30:53.000 245 21240.24 373.74 43037.54 47994.92 2019-09-02 18:30:54.000 245 21240.26 373.75 43037.54 47994.90 2019-09-02 18:30:55.000 245 21240.28 373.71 43037.51 47994.91 2019-09-02 18:30:56.000 245 21240.29 373.73 43037.53 47994.90 2019-09-02 18:30:57.000 245 21240.29 373.74 43037.51 47994.90 2019-09-02 18:30:58.000 245 21240.31 373.71 43037.48 47994.90 2019-09-02 18:30:59.000 245 21240.32 373.74 43037.49 47994.88 2019-09-02 18:31:00.000 245 21240.31 373.76 43037.48 47994.89 2019-09-02 18:31:01.000 245 21240.32 373.75 43037.48 47994.89 2019-09-02 18:31:02.000 245 21240.32 373.74 43037.43 47994.85 2019-09-02 18:31:03.000 245 21240.29 373.75 43037.41 47994.86 2019-09-02 18:31:04.000 245 21240.31 373.75 43037.41 47994.84 2019-09-02 18:31:05.000 245 21240.33 373.77 43037.43 47994.87 2019-09-02 18:31:06.000 245 21240.29 373.76 43037.41 47994.81 2019-09-02 18:31:07.000 245 21240.20 373.75 43037.37 47994.78 2019-09-02 18:31:08.000 245 21240.20 373.73 43037.37 47994.79 2019-09-02 18:31:09.000 245 21240.15 373.73 43037.42 47994.77 2019-09-02 18:31:10.000 245 21240.11 373.75 43037.41 47994.75 2019-09-02 18:31:11.000 245 21240.10 373.74 43037.40 47994.74 2019-09-02 18:31:12.000 245 21240.07 373.76 43037.42 47994.73 2019-09-02 18:31:13.000 245 21240.00 373.79 43037.45 47994.71 2019-09-02 18:31:14.000 245 21239.96 373.80 43037.39 47994.65 2019-09-02 18:31:15.000 245 21239.93 373.79 43037.35 47994.64 2019-09-02 18:31:16.000 245 21239.91 373.77 43037.40 47994.62 2019-09-02 18:31:17.000 245 21239.91 373.73 43037.39 47994.59 2019-09-02 18:31:18.000 245 21239.91 373.68 43037.40 47994.61 2019-09-02 18:31:19.000 245 21239.89 373.63 43037.45 47994.65 2019-09-02 18:31:20.000 245 21239.86 373.56 43037.45 47994.65 2019-09-02 18:31:21.000 245 21239.89 373.49 43037.49 47994.68 2019-09-02 18:31:22.000 245 21239.88 373.48 43037.53 47994.68 2019-09-02 18:31:23.000 245 21239.88 373.46 43037.52 47994.74 2019-09-02 18:31:24.000 245 21239.91 373.44 43037.59 47994.78 2019-09-02 18:31:25.000 245 21239.96 373.43 43037.57 47994.75 2019-09-02 18:31:26.000 245 21239.98 373.44 43037.61 47994.81 2019-09-02 18:31:27.000 245 21239.93 373.47 43037.62 47994.83 2019-09-02 18:31:28.000 245 21239.92 373.48 43037.63 47994.83 2019-09-02 18:31:29.000 245 21239.93 373.46 43037.61 47994.83 2019-09-02 18:31:30.000 245 21239.95 373.49 43037.61 47994.83 2019-09-02 18:31:31.000 245 21239.97 373.53 43037.60 47994.84 2019-09-02 18:31:32.000 245 21239.97 373.57 43037.59 47994.86 2019-09-02 18:31:33.000 245 21240.00 373.58 43037.56 47994.84 2019-09-02 18:31:34.000 245 21240.02 373.61 43037.50 47994.81 2019-09-02 18:31:35.000 245 21240.00 373.62 43037.50 47994.81 2019-09-02 18:31:36.000 245 21240.02 373.67 43037.48 47994.80 2019-09-02 18:31:37.000 245 21240.06 373.68 43037.46 47994.78 2019-09-02 18:31:38.000 245 21240.08 373.68 43037.43 47994.79 2019-09-02 18:31:39.000 245 21240.08 373.69 43037.42 47994.78 2019-09-02 18:31:40.000 245 21240.05 373.69 43037.43 47994.78 2019-09-02 18:31:41.000 245 21240.01 373.69 43037.45 47994.76 2019-09-02 18:31:42.000 245 21239.94 373.67 43037.42 47994.75 2019-09-02 18:31:43.000 245 21239.90 373.68 43037.43 47994.69 2019-09-02 18:31:44.000 245 21239.85 373.67 43037.41 47994.69 2019-09-02 18:31:45.000 245 21239.79 373.63 43037.45 47994.68 2019-09-02 18:31:46.000 245 21239.77 373.60 43037.44 47994.64 2019-09-02 18:31:47.000 245 21239.73 373.62 43037.42 47994.64 2019-09-02 18:31:48.000 245 21239.68 373.63 43037.40 47994.59 2019-09-02 18:31:49.000 245 21239.68 373.64 43037.41 47994.54 2019-09-02 18:31:50.000 245 21239.60 373.63 43037.40 47994.53 2019-09-02 18:31:51.000 245 21239.58 373.62 43037.39 47994.53 2019-09-02 18:31:52.000 245 21239.59 373.57 43037.41 47994.50 2019-09-02 18:31:53.000 245 21239.63 373.55 43037.40 47994.48 2019-09-02 18:31:54.000 245 21239.59 373.53 43037.41 47994.51 2019-09-02 18:31:55.000 245 21239.60 373.49 43037.44 47994.51 2019-09-02 18:31:56.000 245 21239.59 373.47 43037.44 47994.52 2019-09-02 18:31:57.000 245 21239.58 373.47 43037.42 47994.56 2019-09-02 18:31:58.000 245 21239.57 373.45 43037.43 47994.54 2019-09-02 18:31:59.000 245 21239.59 373.41 43037.44 47994.54 2019-09-02 18:32:00.000 245 21239.60 373.38 43037.43 47994.53 2019-09-02 18:32:01.000 245 21239.60 373.39 43037.41 47994.55 2019-09-02 18:32:02.000 245 21239.55 373.38 43037.42 47994.52 2019-09-02 18:32:03.000 245 21239.53 373.35 43037.40 47994.49 2019-09-02 18:32:04.000 245 21239.55 373.35 43037.38 47994.49 2019-09-02 18:32:05.000 245 21239.55 373.34 43037.38 47994.44 2019-09-02 18:32:06.000 245 21239.59 373.30 43037.34 47994.44 2019-09-02 18:32:07.000 245 21239.62 373.26 43037.32 47994.45 2019-09-02 18:32:08.000 245 21239.64 373.23 43037.36 47994.44 2019-09-02 18:32:09.000 245 21239.69 373.22 43037.35 47994.47 2019-09-02 18:32:10.000 245 21239.68 373.18 43037.33 47994.44 2019-09-02 18:32:11.000 245 21239.71 373.14 43037.32 47994.47 2019-09-02 18:32:12.000 245 21239.70 373.09 43037.35 47994.50 2019-09-02 18:32:13.000 245 21239.72 373.02 43037.36 47994.51 2019-09-02 18:32:14.000 245 21239.73 372.96 43037.39 47994.50 2019-09-02 18:32:15.000 245 21239.72 372.90 43037.42 47994.53 2019-09-02 18:32:16.000 245 21239.73 372.83 43037.43 47994.58 2019-09-02 18:32:17.000 245 21239.73 372.76 43037.50 47994.58 2019-09-02 18:32:18.000 245 21239.70 372.73 43037.55 47994.66 2019-09-02 18:32:19.000 245 21239.72 372.69 43037.56 47994.64 2019-09-02 18:32:20.000 245 21239.69 372.63 43037.59 47994.67 2019-09-02 18:32:21.000 245 21239.64 372.59 43037.63 47994.69 2019-09-02 18:32:22.000 245 21239.57 372.67 43037.62 47994.71 2019-09-02 18:32:23.000 245 21239.51 372.80 43037.55 47994.64 2019-09-02 18:32:24.000 245 21239.43 372.86 43037.48 47994.58 2019-09-02 18:32:25.000 245 21239.37 372.87 43037.40 47994.50 2019-09-02 18:32:26.000 245 21239.34 372.87 43037.36 47994.42 2019-09-02 18:32:27.000 245 21239.32 372.82 43037.37 47994.37 2019-09-02 18:32:28.000 245 21239.30 372.82 43037.40 47994.36 2019-09-02 18:32:29.000 245 21239.27 372.78 43037.38 47994.33 2019-09-02 18:32:30.000 245 21239.24 372.77 43037.36 47994.31 2019-09-02 18:32:31.000 245 21239.23 372.79 43037.33 47994.29 2019-09-02 18:32:32.000 245 21239.24 372.80 43037.30 47994.26 2019-09-02 18:32:33.000 245 21239.22 372.77 43037.31 47994.25 2019-09-02 18:32:34.000 245 21239.20 372.74 43037.33 47994.23 2019-09-02 18:32:35.000 245 21239.17 372.74 43037.30 47994.20 2019-09-02 18:32:36.000 245 21239.16 372.73 43037.28 47994.17 2019-09-02 18:32:37.000 245 21239.18 372.67 43037.29 47994.16 2019-09-02 18:32:38.000 245 21239.21 372.65 43037.28 47994.18 2019-09-02 18:32:39.000 245 21239.22 372.62 43037.28 47994.21 2019-09-02 18:32:40.000 245 21239.25 372.61 43037.30 47994.18 2019-09-02 18:32:41.000 245 21239.24 372.59 43037.30 47994.23 2019-09-02 18:32:42.000 245 21239.29 372.54 43037.29 47994.24 2019-09-02 18:32:43.000 245 21239.27 372.48 43037.28 47994.26 2019-09-02 18:32:44.000 245 21239.28 372.42 43037.36 47994.27 2019-09-02 18:32:45.000 245 21239.29 372.38 43037.38 47994.33 2019-09-02 18:32:46.000 245 21239.31 372.33 43037.42 47994.32 2019-09-02 18:32:47.000 245 21239.29 372.29 43037.45 47994.37 2019-09-02 18:32:48.000 245 21239.28 372.26 43037.48 47994.37 2019-09-02 18:32:49.000 245 21239.30 372.25 43037.51 47994.38 2019-09-02 18:32:50.000 245 21239.31 372.23 43037.49 47994.42 2019-09-02 18:32:51.000 245 21239.33 372.24 43037.51 47994.45 2019-09-02 18:32:52.000 245 21239.32 372.24 43037.47 47994.42 2019-09-02 18:32:53.000 245 21239.29 372.27 43037.41 47994.43 2019-09-02 18:32:54.000 245 21239.26 372.29 43037.42 47994.36 2019-09-02 18:32:55.000 245 21239.27 372.28 43037.41 47994.38 2019-09-02 18:32:56.000 245 21239.27 372.30 43037.36 47994.33 2019-09-02 18:32:57.000 245 21239.28 372.31 43037.35 47994.30 2019-09-02 18:32:58.000 245 21239.28 372.33 43037.33 47994.30 2019-09-02 18:32:59.000 245 21239.24 372.36 43037.29 47994.27 2019-09-02 18:33:00.000 245 21239.24 372.33 43037.25 47994.24 2019-09-02 18:33:01.000 245 21239.30 372.23 43037.25 47994.19 2019-09-02 18:33:02.000 245 21239.33 372.18 43037.29 47994.21 2019-09-02 18:33:03.000 245 21239.33 372.15 43037.33 47994.26 2019-09-02 18:33:04.000 245 21239.34 372.10 43037.37 47994.27 2019-09-02 18:33:05.000 245 21239.36 372.06 43037.39 47994.33 2019-09-02 18:33:06.000 245 21239.35 372.04 43037.37 47994.33 2019-09-02 18:33:07.000 245 21239.39 372.03 43037.40 47994.34 2019-09-02 18:33:08.000 245 21239.42 371.99 43037.41 47994.37 2019-09-02 18:33:09.000 245 21239.39 372.00 43037.38 47994.37 2019-09-02 18:33:10.000 245 21239.39 371.97 43037.39 47994.36 2019-09-02 18:33:11.000 245 21239.45 371.94 43037.42 47994.42 2019-09-02 18:33:12.000 245 21239.50 371.89 43037.45 47994.42 2019-09-02 18:33:13.000 245 21239.53 371.88 43037.46 47994.45 2019-09-02 18:33:14.000 245 21239.62 371.83 43037.46 47994.47 2019-09-02 18:33:15.000 245 21239.67 371.79 43037.46 47994.54 2019-09-02 18:33:16.000 245 21239.71 371.78 43037.46 47994.53 2019-09-02 18:33:17.000 245 21239.75 371.78 43037.45 47994.54 2019-09-02 18:33:18.000 245 21239.80 371.80 43037.42 47994.57 2019-09-02 18:33:19.000 245 21239.85 371.82 43037.42 47994.59 2019-09-02 18:33:20.000 245 21239.89 371.81 43037.39 47994.57 2019-09-02 18:33:21.000 245 21239.94 371.78 43037.40 47994.62 2019-09-02 18:33:22.000 245 21239.98 371.79 43037.36 47994.60 2019-09-02 18:33:23.000 245 21240.02 371.81 43037.33 47994.60 2019-09-02 18:33:24.000 245 21240.08 371.77 43037.32 47994.61 2019-09-02 18:33:25.000 245 21240.18 371.73 43037.31 47994.62 2019-09-02 18:33:26.000 245 21240.19 371.73 43037.32 47994.65 2019-09-02 18:33:27.000 245 21240.26 371.70 43037.29 47994.65 2019-09-02 18:33:28.000 245 21240.33 371.67 43037.31 47994.72 2019-09-02 18:33:29.000 245 21240.37 371.64 43037.33 47994.73 2019-09-02 18:33:30.000 245 21240.42 371.62 43037.32 47994.77 2019-09-02 18:33:31.000 245 21240.44 371.54 43037.35 47994.80 2019-09-02 18:33:32.000 245 21240.51 371.47 43037.37 47994.81 2019-09-02 18:33:33.000 245 21240.65 371.43 43037.40 47994.90 2019-09-02 18:33:34.000 245 21240.78 371.38 43037.46 47994.96 2019-09-02 18:33:35.000 245 21240.87 371.32 43037.47 47995.03 2019-09-02 18:33:36.000 245 21240.90 371.26 43037.47 47995.09 2019-09-02 18:33:37.000 245 21240.91 371.23 43037.52 47995.17 2019-09-02 18:33:38.000 245 21240.90 371.18 43037.55 47995.20 2019-09-02 18:33:39.000 245 21240.88 371.08 43037.60 47995.22 2019-09-02 18:33:40.000 245 21240.87 371.01 43037.65 47995.24 2019-09-02 18:33:41.000 245 21240.83 370.98 43037.66 47995.22 2019-09-02 18:33:42.000 245 21240.77 370.95 43037.66 47995.24 2019-09-02 18:33:43.000 245 21240.72 370.92 43037.64 47995.25 2019-09-02 18:33:44.000 245 21240.70 370.89 43037.66 47995.23 2019-09-02 18:33:45.000 245 21240.69 370.86 43037.65 47995.20 2019-09-02 18:33:46.000 245 21240.67 370.82 43037.62 47995.17 2019-09-02 18:33:47.000 245 21240.66 370.83 43037.58 47995.15 2019-09-02 18:33:48.000 245 21240.67 370.82 43037.60 47995.14 2019-09-02 18:33:49.000 245 21240.64 370.79 43037.58 47995.15 2019-09-02 18:33:50.000 245 21240.62 370.76 43037.60 47995.09 2019-09-02 18:33:51.000 245 21240.66 370.72 43037.60 47995.10 2019-09-02 18:33:52.000 245 21240.64 370.72 43037.59 47995.10 2019-09-02 18:33:53.000 245 21240.68 370.68 43037.60 47995.08 2019-09-02 18:33:54.000 245 21240.70 370.66 43037.57 47995.08 2019-09-02 18:33:55.000 245 21240.72 370.63 43037.54 47995.08 2019-09-02 18:33:56.000 245 21240.80 370.62 43037.51 47995.08 2019-09-02 18:33:57.000 245 21240.77 370.60 43037.52 47995.08 2019-09-02 18:33:58.000 245 21240.79 370.61 43037.49 47995.07 2019-09-02 18:33:59.000 245 21240.80 370.64 43037.46 47995.06 2019-09-02 18:34:00.000 245 21240.80 370.66 43037.43 47995.02 2019-09-02 18:34:01.000 245 21240.82 370.65 43037.38 47995.02 2019-09-02 18:34:02.000 245 21240.85 370.62 43037.39 47994.99 2019-09-02 18:34:03.000 245 21240.87 370.60 43037.40 47994.98 2019-09-02 18:34:04.000 245 21240.86 370.63 43037.33 47994.98 2019-09-02 18:34:05.000 245 21240.88 370.64 43037.31 47995.00 2019-09-02 18:34:06.000 245 21240.87 370.63 43037.28 47994.97 2019-09-02 18:34:07.000 245 21240.87 370.63 43037.26 47994.95 2019-09-02 18:34:08.000 245 21240.89 370.63 43037.25 47994.92 2019-09-02 18:34:09.000 245 21240.90 370.58 43037.26 47994.93 2019-09-02 18:34:10.000 245 21240.90 370.56 43037.27 47994.94 2019-09-02 18:34:11.000 245 21240.94 370.57 43037.29 47994.91 2019-09-02 18:34:12.000 245 21240.97 370.55 43037.27 47994.94 2019-09-02 18:34:13.000 245 21241.01 370.54 43037.24 47994.96 2019-09-02 18:34:14.000 245 21241.06 370.57 43037.21 47994.96 2019-09-02 18:34:15.000 245 21241.05 370.58 43037.20 47994.97 2019-09-02 18:34:16.000 245 21241.07 370.55 43037.20 47994.94 2019-09-02 18:34:17.000 245 21241.05 370.52 43037.22 47994.94 2019-09-02 18:34:18.000 245 21241.08 370.50 43037.21 47994.92 2019-09-02 18:34:19.000 245 21241.10 370.47 43037.18 47994.96 2019-09-02 18:34:20.000 245 21241.12 370.40 43037.18 47994.94 2019-09-02 18:34:21.000 245 21241.13 370.38 43037.22 47994.99 2019-09-02 18:34:22.000 245 21241.10 370.37 43037.25 47994.98 2019-09-02 18:34:23.000 245 21241.14 370.35 43037.25 47995.01 2019-09-02 18:34:24.000 245 21241.12 370.31 43037.29 47994.99 2019-09-02 18:34:25.000 245 21241.10 370.30 43037.30 47995.02 2019-09-02 18:34:26.000 245 21241.10 370.25 43037.31 47995.02 2019-09-02 18:34:27.000 245 21241.06 370.24 43037.32 47995.04 2019-09-02 18:34:28.000 245 21241.06 370.24 43037.34 47995.03 2019-09-02 18:34:29.000 245 21241.04 370.25 43037.34 47995.01 2019-09-02 18:34:30.000 245 21240.99 370.22 43037.34 47995.08 2019-09-02 18:34:31.000 245 21240.93 370.20 43037.34 47995.03 2019-09-02 18:34:32.000 245 21240.90 370.17 43037.34 47995.01 2019-09-02 18:34:33.000 245 21240.87 370.13 43037.36 47995.03 2019-09-02 18:34:34.000 245 21240.89 370.13 43037.34 47995.03 2019-09-02 18:34:35.000 245 21240.89 370.09 43037.39 47994.99 2019-09-02 18:34:36.000 245 21240.89 370.07 43037.37 47995.04 2019-09-02 18:34:37.000 245 21240.87 370.07 43037.38 47995.01 2019-09-02 18:34:38.000 245 21240.84 370.06 43037.40 47995.03 2019-09-02 18:34:39.000 245 21240.86 370.06 43037.37 47995.01 2019-09-02 18:34:40.000 245 21240.86 370.05 43037.37 47994.99 2019-09-02 18:34:41.000 245 21240.89 370.05 43037.39 47995.00 2019-09-02 18:34:42.000 245 21240.87 370.06 43037.38 47994.99 2019-09-02 18:34:43.000 245 21240.91 370.05 43037.37 47995.02 2019-09-02 18:34:44.000 245 21240.94 370.01 43037.36 47994.99 2019-09-02 18:34:45.000 245 21240.95 370.02 43037.32 47994.99 2019-09-02 18:34:46.000 245 21240.98 370.03 43037.30 47994.96 2019-09-02 18:34:47.000 245 21240.99 370.02 43037.30 47994.99 2019-09-02 18:34:48.000 245 21240.99 370.03 43037.26 47994.93 2019-09-02 18:34:49.000 245 21241.01 370.06 43037.23 47994.97 2019-09-02 18:34:50.000 245 21241.00 370.05 43037.21 47994.93 2019-09-02 18:34:51.000 245 21241.01 370.01 43037.21 47994.92 2019-09-02 18:34:52.000 245 21241.03 369.98 43037.19 47994.91 2019-09-02 18:34:53.000 245 21241.03 369.94 43037.21 47994.91 2019-09-02 18:34:54.000 245 21241.03 369.89 43037.25 47994.95 2019-09-02 18:34:55.000 245 21241.04 369.87 43037.25 47994.95 2019-09-02 18:34:56.000 245 21241.05 369.86 43037.25 47994.95 2019-09-02 18:34:57.000 245 21241.06 369.86 43037.25 47995.00 2019-09-02 18:34:58.000 245 21241.05 369.86 43037.27 47994.99 2019-09-02 18:34:59.000 245 21241.06 369.87 43037.28 47995.00 2019-09-02 18:35:00.000 245 21241.04 369.85 43037.26 47994.98 2019-09-02 18:35:01.000 245 21241.01 369.84 43037.25 47994.98 2019-09-02 18:35:02.000 245 21241.00 369.85 43037.25 47994.99 2019-09-02 18:35:03.000 245 21240.98 369.89 43037.25 47994.97 2019-09-02 18:35:04.000 245 21241.00 369.87 43037.23 47994.95 2019-09-02 18:35:05.000 245 21241.04 369.80 43037.24 47994.95 2019-09-02 18:35:06.000 245 21241.02 369.76 43037.25 47994.93 2019-09-02 18:35:07.000 245 21241.02 369.76 43037.24 47994.94 2019-09-02 18:35:08.000 245 21241.04 369.77 43037.25 47994.95 2019-09-02 18:35:09.000 245 21241.08 369.74 43037.25 47994.96 2019-09-02 18:35:10.000 245 21241.10 369.71 43037.24 47994.97 2019-09-02 18:35:11.000 245 21241.11 369.68 43037.26 47994.97 2019-09-02 18:35:12.000 245 21241.12 369.65 43037.26 47995.00 2019-09-02 18:35:13.000 245 21241.12 369.62 43037.27 47995.01 2019-09-02 18:35:14.000 245 21241.13 369.56 43037.30 47995.04 2019-09-02 18:35:15.000 245 21241.13 369.50 43037.34 47995.06 2019-09-02 18:35:16.000 245 21241.10 369.43 43037.33 47995.07 2019-09-02 18:35:17.000 245 21241.11 369.41 43037.34 47995.08 2019-09-02 18:35:18.000 245 21241.16 369.35 43037.37 47995.09 2019-09-02 18:35:19.000 245 21241.19 369.35 43037.38 47995.14 2019-09-02 18:35:20.000 245 21241.24 369.31 43037.41 47995.15 2019-09-02 18:35:21.000 245 21241.26 369.29 43037.42 47995.18 2019-09-02 18:35:22.000 245 21241.28 369.26 43037.42 47995.16 2019-09-02 18:35:23.000 245 21241.30 369.24 43037.41 47995.21 2019-09-02 18:35:24.000 245 21241.25 369.21 43037.41 47995.22 2019-09-02 18:35:25.000 245 21241.27 369.20 43037.39 47995.21 2019-09-02 18:35:26.000 245 21241.34 369.16 43037.38 47995.22 2019-09-02 18:35:27.000 245 21241.37 369.15 43037.38 47995.22 2019-09-02 18:35:28.000 245 21241.37 369.13 43037.38 47995.22 2019-09-02 18:35:29.000 245 21241.35 369.08 43037.37 47995.21 2019-09-02 18:35:30.000 245 21241.37 369.03 43037.38 47995.24 2019-09-02 18:35:31.000 245 21241.38 368.99 43037.38 47995.23 2019-09-02 18:35:32.000 245 21241.39 368.96 43037.37 47995.24 2019-09-02 18:35:33.000 245 21241.37 368.94 43037.39 47995.25 2019-09-02 18:35:34.000 245 21241.36 368.91 43037.36 47995.23 2019-09-02 18:35:35.000 245 21241.34 368.93 43037.37 47995.21 2019-09-02 18:35:36.000 245 21241.35 368.91 43037.37 47995.23 2019-09-02 18:35:37.000 245 21241.39 368.90 43037.36 47995.20 2019-09-02 18:35:38.000 245 21241.37 368.88 43037.34 47995.23 2019-09-02 18:35:39.000 245 21241.36 368.85 43037.31 47995.19 2019-09-02 18:35:40.000 245 21241.41 368.85 43037.30 47995.24 2019-09-02 18:35:41.000 245 21241.41 368.86 43037.28 47995.25 2019-09-02 18:35:42.000 245 21241.38 368.88 43037.27 47995.15 2019-09-02 18:35:43.000 245 21241.33 368.85 43037.25 47995.16 2019-09-02 18:35:44.000 245 21241.31 368.80 43037.25 47995.10 2019-09-02 18:35:45.000 245 21241.26 368.75 43037.25 47995.08 2019-09-02 18:35:46.000 245 21241.25 368.72 43037.27 47995.04 2019-09-02 18:35:47.000 245 21241.20 368.71 43037.22 47995.05 2019-09-02 18:35:48.000 245 21241.14 368.72 43037.22 47995.02 2019-09-02 18:35:49.000 245 21241.07 368.69 43037.22 47994.97 2019-09-02 18:35:50.000 245 21241.05 368.64 43037.16 47994.91 2019-09-02 18:35:51.000 245 21241.05 368.60 43037.15 47994.94 2019-09-02 18:35:52.000 245 21241.04 368.53 43037.18 47994.89 2019-09-02 18:35:53.000 245 21241.02 368.47 43037.17 47994.91 2019-09-02 18:35:54.000 245 21241.02 368.42 43037.17 47994.88 2019-09-02 18:35:55.000 245 21241.03 368.34 43037.22 47994.90 2019-09-02 18:35:56.000 245 21241.06 368.25 43037.26 47994.96 2019-09-02 18:35:57.000 245 21241.06 368.19 43037.29 47995.02 2019-09-02 18:35:58.000 245 21241.09 368.13 43037.35 47995.02 2019-09-02 18:35:59.000 245 21241.14 368.04 43037.37 47995.07 2019-09-02 18:36:00.000 245 21241.16 367.99 43037.39 47995.11 2019-09-02 18:36:01.000 245 21241.16 367.94 43037.41 47995.13 2019-09-02 18:36:02.000 245 21241.14 367.90 43037.44 47995.14 2019-09-02 18:36:03.000 245 21241.13 367.88 43037.46 47995.17 2019-09-02 18:36:04.000 245 21241.16 367.84 43037.49 47995.17 2019-09-02 18:36:05.000 245 21241.15 367.83 43037.48 47995.20 2019-09-02 18:36:06.000 245 21241.12 367.84 43037.45 47995.23 2019-09-02 18:36:07.000 245 21241.12 367.84 43037.44 47995.16 2019-09-02 18:36:08.000 245 21241.15 367.83 43037.48 47995.18 2019-09-02 18:36:09.000 245 21241.17 367.80 43037.45 47995.17 2019-09-02 18:36:10.000 245 21241.12 367.78 43037.48 47995.19 2019-09-02 18:36:11.000 245 21241.14 367.75 43037.47 47995.19 2019-09-02 18:36:12.000 245 21241.15 367.73 43037.48 47995.17 2019-09-02 18:36:13.000 245 21241.15 367.69 43037.50 47995.19 2019-09-02 18:36:14.000 245 21241.14 367.67 43037.49 47995.20 2019-09-02 18:36:15.000 245 21241.19 367.63 43037.49 47995.21 2019-09-02 18:36:16.000 245 21241.20 367.59 43037.53 47995.23 2019-09-02 18:36:17.000 245 21241.20 367.58 43037.51 47995.25 2019-09-02 18:36:18.000 245 21241.17 367.58 43037.51 47995.24 2019-09-02 18:36:19.000 245 21241.16 367.58 43037.47 47995.23 2019-09-02 18:36:20.000 245 21241.16 367.56 43037.49 47995.24 2019-09-02 18:36:21.000 245 21241.16 367.53 43037.51 47995.21 2019-09-02 18:36:22.000 245 21241.15 367.53 43037.53 47995.24 2019-09-02 18:36:23.000 245 21241.14 367.54 43037.51 47995.19 2019-09-02 18:36:24.000 245 21241.15 367.55 43037.52 47995.21 2019-09-02 18:36:25.000 245 21241.13 367.55 43037.52 47995.23 2019-09-02 18:36:26.000 245 21241.13 367.54 43037.51 47995.18 2019-09-02 18:36:27.000 245 21241.14 367.52 43037.50 47995.20 2019-09-02 18:36:28.000 245 21241.16 367.48 43037.53 47995.22 2019-09-02 18:36:29.000 245 21241.12 367.50 43037.50 47995.20 2019-09-02 18:36:30.000 245 21241.10 367.53 43037.49 47995.16 2019-09-02 18:36:31.000 245 21241.08 367.51 43037.47 47995.21 2019-09-02 18:36:32.000 245 21241.07 367.51 43037.46 47995.18 2019-09-02 18:36:33.000 245 21241.08 367.50 43037.43 47995.15 2019-09-02 18:36:34.000 245 21241.10 367.47 43037.46 47995.13 2019-09-02 18:36:35.000 245 21241.13 367.48 43037.45 47995.17 2019-09-02 18:36:36.000 245 21241.14 367.48 43037.47 47995.15 2019-09-02 18:36:37.000 245 21241.16 367.48 43037.49 47995.15 2019-09-02 18:36:38.000 245 21241.16 367.49 43037.48 47995.15 2019-09-02 18:36:39.000 245 21241.15 367.52 43037.43 47995.14 2019-09-02 18:36:40.000 245 21241.21 367.49 43037.45 47995.19 2019-09-02 18:36:41.000 245 21241.24 367.49 43037.46 47995.17 2019-09-02 18:36:42.000 245 21241.22 367.45 43037.43 47995.18 2019-09-02 18:36:43.000 245 21241.19 367.44 43037.45 47995.18 2019-09-02 18:36:44.000 245 21241.19 367.42 43037.50 47995.17 2019-09-02 18:36:45.000 245 21241.19 367.43 43037.52 47995.20 2019-09-02 18:36:46.000 245 21241.19 367.40 43037.50 47995.20 2019-09-02 18:36:47.000 245 21241.18 367.38 43037.54 47995.23 2019-09-02 18:36:48.000 245 21241.22 367.37 43037.56 47995.26 2019-09-02 18:36:49.000 245 21241.19 367.35 43037.60 47995.27 2019-09-02 18:36:50.000 245 21241.18 367.33 43037.60 47995.28 2019-09-02 18:36:51.000 245 21241.18 367.31 43037.62 47995.30 2019-09-02 18:36:52.000 245 21241.15 367.29 43037.64 47995.32 2019-09-02 18:36:53.000 245 21241.14 367.31 43037.64 47995.30 2019-09-02 18:36:54.000 245 21241.10 367.37 43037.63 47995.30 2019-09-02 18:36:55.000 245 21241.13 367.41 43037.57 47995.29 2019-09-02 18:36:56.000 245 21241.15 367.39 43037.54 47995.24 2019-09-02 18:36:57.000 245 21241.13 367.38 43037.50 47995.25 2019-09-02 18:36:58.000 245 21241.12 367.36 43037.50 47995.22 2019-09-02 18:36:59.000 245 21241.10 367.36 43037.47 47995.17 2019-09-02 18:37:00.000 245 21241.10 367.32 43037.51 47995.19 2019-09-02 18:37:01.000 245 21241.10 367.30 43037.50 47995.16 2019-09-02 18:37:02.000 245 21241.05 367.27 43037.47 47995.14 2019-09-02 18:37:03.000 245 21241.05 367.25 43037.46 47995.14 2019-09-02 18:37:04.000 245 21241.05 367.21 43037.44 47995.13 2019-09-02 18:37:05.000 245 21241.02 367.17 43037.44 47995.12 2019-09-02 18:37:06.000 245 21241.02 367.12 43037.46 47995.12 2019-09-02 18:37:07.000 245 21240.99 367.08 43037.45 47995.13 2019-09-02 18:37:08.000 245 21240.99 367.05 43037.43 47995.08 2019-09-02 18:37:09.000 245 21241.00 367.04 43037.48 47995.12 2019-09-02 18:37:10.000 245 21241.01 367.09 43037.46 47995.10 2019-09-02 18:37:11.000 245 21241.00 367.17 43037.44 47995.11 2019-09-02 18:37:12.000 245 21240.99 367.25 43037.38 47995.06 2019-09-02 18:37:13.000 245 21240.99 367.26 43037.31 47995.03 2019-09-02 18:37:14.000 245 21240.96 367.26 43037.23 47994.95 2019-09-02 18:37:15.000 245 21240.94 367.26 43037.19 47994.90 2019-09-02 18:37:16.000 245 21240.95 367.22 43037.17 47994.85 2019-09-02 18:37:17.000 245 21240.94 367.19 43037.15 47994.82 2019-09-02 18:37:18.000 245 21240.91 367.14 43037.16 47994.80 2019-09-02 18:37:19.000 245 21240.91 367.09 43037.15 47994.80 2019-09-02 18:37:20.000 245 21240.88 367.07 43037.15 47994.77 2019-09-02 18:37:21.000 245 21240.89 367.03 43037.13 47994.75 2019-09-02 18:37:22.000 245 21240.88 366.96 43037.15 47994.79 2019-09-02 18:37:23.000 245 21240.85 366.92 43037.16 47994.78 2019-09-02 18:37:24.000 245 21240.84 366.85 43037.16 47994.78 2019-09-02 18:37:25.000 245 21240.83 366.79 43037.20 47994.79 2019-09-02 18:37:26.000 245 21240.84 366.73 43037.22 47994.81 2019-09-02 18:37:27.000 245 21240.84 366.69 43037.21 47994.82 2019-09-02 18:37:28.000 245 21240.80 366.63 43037.22 47994.81 2019-09-02 18:37:29.000 245 21240.80 366.58 43037.27 47994.82 2019-09-02 18:37:30.000 245 21240.81 366.56 43037.31 47994.83 2019-09-02 18:37:31.000 245 21240.80 366.53 43037.27 47994.84 2019-09-02 18:37:32.000 245 21240.77 366.57 43037.24 47994.83 2019-09-02 18:37:33.000 245 21240.75 366.57 43037.23 47994.81 2019-09-02 18:37:34.000 245 21240.73 366.55 43037.21 47994.78 2019-09-02 18:37:35.000 245 21240.72 366.55 43037.20 47994.79 2019-09-02 18:37:36.000 245 21240.71 366.55 43037.19 47994.74 2019-09-02 18:37:37.000 245 21240.72 366.50 43037.17 47994.74 2019-09-02 18:37:38.000 245 21240.71 366.47 43037.13 47994.71 2019-09-02 18:37:39.000 245 21240.67 366.43 43037.16 47994.69 2019-09-02 18:37:40.000 245 21240.67 366.40 43037.22 47994.71 2019-09-02 18:37:41.000 245 21240.66 366.39 43037.22 47994.67 2019-09-02 18:37:42.000 245 21240.63 366.39 43037.22 47994.69 2019-09-02 18:37:43.000 245 21240.61 366.38 43037.20 47994.67 2019-09-02 18:37:44.000 245 21240.59 366.37 43037.20 47994.67 2019-09-02 18:37:45.000 245 21240.61 366.30 43037.19 47994.67 2019-09-02 18:37:46.000 245 21240.57 366.28 43037.19 47994.67 2019-09-02 18:37:47.000 245 21240.59 366.27 43037.21 47994.65 2019-09-02 18:37:48.000 245 21240.59 366.26 43037.22 47994.71 2019-09-02 18:37:49.000 245 21240.59 366.24 43037.23 47994.69 2019-09-02 18:37:50.000 245 21240.55 366.24 43037.23 47994.67 2019-09-02 18:37:51.000 245 21240.53 366.22 43037.21 47994.70 2019-09-02 18:37:52.000 245 21240.52 366.23 43037.24 47994.70 2019-09-02 18:37:53.000 245 21240.49 366.30 43037.24 47994.70 2019-09-02 18:37:54.000 245 21240.52 366.33 43037.23 47994.70 2019-09-02 18:37:55.000 245 21240.49 366.35 43037.20 47994.66 2019-09-02 18:37:56.000 245 21240.49 366.37 43037.19 47994.66 2019-09-02 18:37:57.000 245 21240.51 366.36 43037.19 47994.65 2019-09-02 18:37:58.000 245 21240.48 366.39 43037.18 47994.61 2019-09-02 18:37:59.000 245 21240.48 366.40 43037.16 47994.59 2019-09-02 18:38:00.000 245 21240.47 366.38 43037.13 47994.60 2019-09-02 18:38:01.000 245 21240.45 366.40 43037.15 47994.58 2019-09-02 18:38:02.000 245 21240.43 366.38 43037.18 47994.59 2019-09-02 18:38:03.000 245 21240.43 366.37 43037.15 47994.58 2019-09-02 18:38:04.000 245 21240.42 366.38 43037.11 47994.54 2019-09-02 18:38:05.000 245 21240.38 366.35 43037.10 47994.57 2019-09-02 18:38:06.000 245 21240.42 366.33 43037.09 47994.52 2019-09-02 18:38:07.000 245 21240.41 366.28 43037.12 47994.54 2019-09-02 18:38:08.000 245 21240.35 366.27 43037.10 47994.51 2019-09-02 18:38:09.000 245 21240.33 366.23 43037.13 47994.53 2019-09-02 18:38:10.000 245 21240.33 366.21 43037.17 47994.53 2019-09-02 18:38:11.000 245 21240.32 366.20 43037.18 47994.56 2019-09-02 18:38:12.000 245 21240.34 366.18 43037.22 47994.55 2019-09-02 18:38:13.000 245 21240.33 366.16 43037.20 47994.60 2019-09-02 18:38:14.000 245 21240.31 366.15 43037.19 47994.60 2019-09-02 18:38:15.000 245 21240.32 366.14 43037.21 47994.59 2019-09-02 18:38:16.000 245 21240.28 366.13 43037.27 47994.60 2019-09-02 18:38:17.000 245 21240.28 366.15 43037.30 47994.63 2019-09-02 18:38:18.000 245 21240.30 366.17 43037.29 47994.64 2019-09-02 18:38:19.000 245 21240.29 366.22 43037.25 47994.63 2019-09-02 18:38:20.000 245 21240.27 366.24 43037.21 47994.63 2019-09-02 18:38:21.000 245 21240.27 366.29 43037.18 47994.60 2019-09-02 18:38:22.000 245 21240.30 366.32 43037.19 47994.57 2019-09-02 18:38:23.000 245 21240.29 366.33 43037.18 47994.55 2019-09-02 18:38:24.000 245 21240.24 366.39 43037.15 47994.55 2019-09-02 18:38:25.000 245 21240.26 366.38 43037.16 47994.51 2019-09-02 18:38:26.000 245 21240.28 366.40 43037.18 47994.53 2019-09-02 18:38:27.000 245 21240.27 366.46 43037.15 47994.52 2019-09-02 18:38:28.000 245 21240.25 366.49 43037.13 47994.49 2019-09-02 18:38:29.000 245 21240.24 366.52 43037.10 47994.50 2019-09-02 18:38:30.000 245 21240.26 366.54 43037.10 47994.45 2019-09-02 18:38:31.000 245 21240.28 366.56 43037.12 47994.46 2019-09-02 18:38:32.000 245 21240.27 366.58 43037.09 47994.44 2019-09-02 18:38:33.000 245 21240.27 366.62 43037.06 47994.44 2019-09-02 18:38:34.000 245 21240.29 366.67 43037.07 47994.42 2019-09-02 18:38:35.000 245 21240.31 366.68 43037.03 47994.45 2019-09-02 18:38:36.000 245 21240.33 366.70 43037.01 47994.44 2019-09-02 18:38:37.000 245 21240.30 366.73 43037.03 47994.38 2019-09-02 18:38:38.000 245 21240.27 366.74 43037.01 47994.39 2019-09-02 18:38:39.000 245 21240.26 366.74 43036.98 47994.36 2019-09-02 18:38:40.000 245 21240.26 366.75 43037.00 47994.34 2019-09-02 18:38:41.000 245 21240.24 366.75 43036.98 47994.36 2019-09-02 18:38:42.000 245 21240.22 366.76 43037.02 47994.34 2019-09-02 18:38:43.000 245 21240.21 366.76 43037.05 47994.34 2019-09-02 18:38:44.000 245 21240.20 366.81 43037.00 47994.35 2019-09-02 18:38:45.000 245 21240.18 366.85 43036.97 47994.34 2019-09-02 18:38:46.000 245 21240.19 366.88 43036.97 47994.30 2019-09-02 18:38:47.000 245 21240.18 366.88 43036.97 47994.30 2019-09-02 18:38:48.000 245 21240.16 366.90 43036.92 47994.28 2019-09-02 18:38:49.000 245 21240.14 366.91 43036.91 47994.23 2019-09-02 18:38:50.000 245 21240.12 366.94 43036.87 47994.23 2019-09-02 18:38:51.000 245 21240.12 366.94 43036.88 47994.20 2019-09-02 18:38:52.000 245 21240.06 366.94 43036.85 47994.17 2019-09-02 18:38:53.000 245 21240.03 366.98 43036.82 47994.17 2019-09-02 18:38:54.000 245 21239.99 366.99 43036.80 47994.12 2019-09-02 18:38:55.000 245 21239.98 367.00 43036.77 47994.09 2019-09-02 18:38:56.000 245 21239.96 367.03 43036.78 47994.09 2019-09-02 18:38:57.000 245 21239.97 367.00 43036.73 47994.03 2019-09-02 18:38:58.000 245 21240.01 366.95 43036.72 47994.01 2019-09-02 18:38:59.000 245 21240.00 366.91 43036.75 47994.03 2019-09-02 18:39:00.000 245 21239.96 366.90 43036.77 47994.02 2019-09-02 18:39:01.000 245 21239.91 366.91 43036.77 47994.01 2019-09-02 18:39:02.000 245 21239.97 366.92 43036.77 47994.03 2019-09-02 18:39:03.000 245 21240.00 366.90 43036.80 47994.06 2019-09-02 18:39:04.000 245 21240.01 366.87 43036.80 47994.07 2019-09-02 18:39:05.000 245 21240.02 366.86 43036.83 47994.10 2019-09-02 18:39:06.000 245 21240.05 366.85 43036.83 47994.07 2019-09-02 18:39:07.000 245 21240.08 366.84 43036.82 47994.10 2019-09-02 18:39:08.000 245 21240.10 366.84 43036.79 47994.12 2019-09-02 18:39:09.000 245 21240.09 366.85 43036.83 47994.14 2019-09-02 18:39:10.000 245 21240.10 366.84 43036.84 47994.14 2019-09-02 18:39:11.000 245 21240.12 366.83 43036.80 47994.17 2019-09-02 18:39:12.000 245 21240.14 366.84 43036.82 47994.15 2019-09-02 18:39:13.000 245 21240.19 366.90 43036.80 47994.17 2019-09-02 18:39:14.000 245 21240.25 366.91 43036.78 47994.19 2019-09-02 18:39:15.000 245 21240.30 366.89 43036.80 47994.18 2019-09-02 18:39:16.000 245 21240.34 366.87 43036.77 47994.20 2019-09-02 18:39:17.000 245 21240.35 366.82 43036.82 47994.23 2019-09-02 18:39:18.000 245 21240.33 366.78 43036.82 47994.21 2019-09-02 18:39:19.000 245 21240.34 366.74 43036.85 47994.27 2019-09-02 18:39:20.000 245 21240.35 366.73 43036.88 47994.27 2019-09-02 18:39:21.000 245 21240.32 366.74 43036.88 47994.32 2019-09-02 18:39:22.000 245 21240.31 366.73 43036.92 47994.29 2019-09-02 18:39:23.000 245 21240.29 366.73 43036.92 47994.31 2019-09-02 18:39:24.000 245 21240.30 366.71 43036.93 47994.33 2019-09-02 18:39:25.000 245 21240.30 366.71 43036.89 47994.28 2019-09-02 18:39:26.000 245 21240.32 366.69 43036.89 47994.32 2019-09-02 18:39:27.000 245 21240.29 366.65 43036.93 47994.29 2019-09-02 18:39:28.000 245 21240.29 366.64 43036.96 47994.31 2019-09-02 18:39:29.000 245 21240.27 366.65 43036.92 47994.29 2019-09-02 18:39:30.000 245 21240.32 366.65 43036.88 47994.31 2019-09-02 18:39:31.000 245 21240.33 366.63 43036.91 47994.33 2019-09-02 18:39:32.000 245 21240.32 366.66 43036.92 47994.30 2019-09-02 18:39:33.000 245 21240.37 366.70 43036.89 47994.31 2019-09-02 18:39:34.000 245 21240.41 366.75 43036.85 47994.30 2019-09-02 18:39:35.000 245 21240.42 366.76 43036.83 47994.32 2019-09-02 18:39:36.000 245 21240.42 366.80 43036.81 47994.27 2019-09-02 18:39:37.000 245 21240.42 366.82 43036.78 47994.29 2019-09-02 18:39:38.000 245 21240.43 366.82 43036.77 47994.24 2019-09-02 18:39:39.000 245 21240.45 366.77 43036.77 47994.24 2019-09-02 18:39:40.000 245 21240.44 366.69 43036.78 47994.25 2019-09-02 18:39:41.000 245 21240.43 366.61 43036.85 47994.26 2019-09-02 18:39:42.000 245 21240.42 366.56 43036.90 47994.33 2019-09-02 18:39:43.000 245 21240.43 366.50 43036.95 47994.36 2019-09-02 18:39:44.000 245 21240.40 366.52 43036.99 47994.43 2019-09-02 18:39:45.000 245 21240.41 366.51 43036.99 47994.41 2019-09-02 18:39:46.000 245 21240.41 366.51 43037.00 47994.42 2019-09-02 18:39:47.000 245 21240.42 366.52 43037.02 47994.46 2019-09-02 18:39:48.000 245 21240.44 366.53 43037.00 47994.47 2019-09-02 18:39:49.000 245 21240.44 366.53 43037.01 47994.48 2019-09-02 18:39:50.000 245 21240.50 366.54 43037.00 47994.46 2019-09-02 18:39:51.000 245 21240.48 366.54 43036.97 47994.47 2019-09-02 18:39:52.000 245 21240.53 366.54 43036.95 47994.45 2019-09-02 18:39:53.000 245 21240.59 366.52 43036.96 47994.46 2019-09-02 18:39:54.000 245 21240.63 366.49 43036.99 47994.49 2019-09-02 18:39:55.000 245 21240.64 366.48 43036.98 47994.50 2019-09-02 18:39:56.000 245 21240.65 366.50 43036.96 47994.50 2019-09-02 18:39:57.000 245 21240.67 366.50 43036.92 47994.48 2019-09-02 18:39:58.000 245 21240.69 366.51 43036.92 47994.51 2019-09-02 18:39:59.000 245 21240.73 366.52 43036.92 47994.55 2019-09-02 18:40:00.000 245 21240.73 366.51 43036.91 47994.49 2019-09-02 18:40:01.000 245 21240.73 366.47 43036.92 47994.49 2019-09-02 18:40:02.000 245 21240.77 366.49 43036.83 47994.46 2019-09-02 18:40:03.000 245 21240.72 366.55 43036.79 47994.44 2019-09-02 18:40:04.000 245 21240.68 366.62 43036.75 47994.34 2019-09-02 18:40:05.000 245 21240.67 366.66 43036.66 47994.36 2019-09-02 18:40:06.000 245 21240.65 366.66 43036.59 47994.27 2019-09-02 18:40:07.000 245 21240.64 366.66 43036.55 47994.20 2019-09-02 18:40:08.000 245 21240.68 366.64 43036.54 47994.20 2019-09-02 18:40:09.000 245 21240.68 366.63 43036.50 47994.16 2019-09-02 18:40:10.000 245 21240.68 366.59 43036.53 47994.14 2019-09-02 18:40:11.000 245 21240.67 366.57 43036.54 47994.13 2019-09-02 18:40:12.000 245 21240.62 366.56 43036.51 47994.10 2019-09-02 18:40:13.000 245 21240.59 366.54 43036.49 47994.09 2019-09-02 18:40:14.000 245 21240.58 366.54 43036.48 47994.10 2019-09-02 18:40:15.000 245 21240.58 366.48 43036.47 47994.05 2019-09-02 18:40:16.000 245 21240.55 366.46 43036.50 47994.07 2019-09-02 18:40:17.000 245 21240.60 366.43 43036.48 47994.05 2019-09-02 18:40:18.000 245 21240.61 366.38 43036.51 47994.10 2019-09-02 18:40:19.000 245 21240.61 366.35 43036.53 47994.09 2019-09-02 18:40:20.000 245 21240.61 366.37 43036.55 47994.12 2019-09-02 18:40:21.000 245 21240.55 366.39 43036.54 47994.10 2019-09-02 18:40:22.000 245 21240.50 366.37 43036.53 47994.10 2019-09-02 18:40:23.000 245 21240.52 366.33 43036.51 47994.07 2019-09-02 18:40:24.000 245 21240.48 366.28 43036.52 47994.04 2019-09-02 18:40:25.000 245 21240.50 366.28 43036.53 47994.04 2019-09-02 18:40:26.000 245 21240.52 366.24 43036.57 47994.06 2019-09-02 18:40:27.000 245 21240.57 366.16 43036.59 47994.09 2019-09-02 18:40:28.000 245 21240.57 366.12 43036.63 47994.11 2019-09-02 18:40:29.000 245 21240.57 366.11 43036.66 47994.15 2019-09-02 18:40:30.000 245 21240.60 366.09 43036.67 47994.21 2019-09-02 18:40:31.000 245 21240.59 366.10 43036.64 47994.17 2019-09-02 18:40:32.000 245 21240.54 366.09 43036.63 47994.19 2019-09-02 18:40:33.000 245 21240.55 366.08 43036.66 47994.22 2019-09-02 18:40:34.000 245 21240.56 366.06 43036.68 47994.20 2019-09-02 18:40:35.000 245 21240.58 366.04 43036.67 47994.19 2019-09-02 18:40:36.000 245 21240.54 366.02 43036.68 47994.20 2019-09-02 18:40:37.000 245 21240.53 365.96 43036.73 47994.22 2019-09-02 18:40:38.000 245 21240.51 365.95 43036.72 47994.22 2019-09-02 18:40:39.000 245 21240.49 365.94 43036.71 47994.24 2019-09-02 18:40:40.000 245 21240.46 365.93 43036.71 47994.19 2019-09-02 18:40:41.000 245 21240.40 365.86 43036.70 47994.18 2019-09-02 18:40:42.000 245 21240.36 365.83 43036.74 47994.18 2019-09-02 18:40:43.000 245 21240.31 365.83 43036.75 47994.14 2019-09-02 18:40:44.000 245 21240.32 365.83 43036.72 47994.16 2019-09-02 18:40:45.000 245 21240.33 365.81 43036.73 47994.11 2019-09-02 18:40:46.000 245 21240.32 365.79 43036.75 47994.15 2019-09-02 18:40:47.000 245 21240.27 365.78 43036.74 47994.12 2019-09-02 18:40:48.000 245 21240.28 365.75 43036.73 47994.12 2019-09-02 18:40:49.000 245 21240.28 365.70 43036.75 47994.11 2019-09-02 18:40:50.000 245 21240.25 365.64 43036.75 47994.14 2019-09-02 18:40:51.000 245 21240.22 365.61 43036.75 47994.13 2019-09-02 18:40:52.000 245 21240.22 365.62 43036.75 47994.15 2019-09-02 18:40:53.000 245 21240.22 365.59 43036.78 47994.14 2019-09-02 18:40:54.000 245 21240.21 365.56 43036.78 47994.17 2019-09-02 18:40:55.000 245 21240.17 365.55 43036.78 47994.15 2019-09-02 18:40:56.000 245 21240.17 365.53 43036.79 47994.13 2019-09-02 18:40:57.000 245 21240.19 365.52 43036.77 47994.13 2019-09-02 18:40:58.000 245 21240.17 365.47 43036.76 47994.14 2019-09-02 18:40:59.000 245 21240.14 365.44 43036.79 47994.13 2019-09-02 18:41:00.000 245 21240.14 365.41 43036.80 47994.13 2019-09-02 18:41:01.000 245 21240.11 365.38 43036.81 47994.12 2019-09-02 18:41:02.000 245 21240.08 365.37 43036.82 47994.14 2019-09-02 18:41:03.000 245 21240.06 365.40 43036.83 47994.15 2019-09-02 18:41:04.000 245 21240.02 365.45 43036.80 47994.13 2019-09-02 18:41:05.000 245 21239.98 365.46 43036.82 47994.11 2019-09-02 18:41:06.000 245 21239.96 365.46 43036.86 47994.09 2019-09-02 18:41:07.000 245 21240.00 365.48 43036.82 47994.12 2019-09-02 18:41:08.000 245 21240.03 365.50 43036.82 47994.09 2019-09-02 18:41:09.000 245 21240.04 365.49 43036.85 47994.11 2019-09-02 18:41:10.000 245 21240.01 365.54 43036.81 47994.10 2019-09-02 18:41:11.000 245 21240.04 365.60 43036.81 47994.12 2019-09-02 18:41:12.000 245 21240.04 365.66 43036.79 47994.10 2019-09-02 18:41:13.000 245 21240.03 365.68 43036.74 47994.06 2019-09-02 18:41:14.000 245 21240.00 365.70 43036.72 47994.05 2019-09-02 18:41:15.000 245 21240.03 365.73 43036.71 47994.01 2019-09-02 18:41:16.000 245 21239.98 365.77 43036.69 47994.00 2019-09-02 18:41:17.000 245 21239.96 365.82 43036.64 47993.94 2019-09-02 18:41:18.000 245 21239.98 365.82 43036.64 47993.95 2019-09-02 18:41:19.000 245 21239.98 365.85 43036.61 47993.94 2019-09-02 18:41:20.000 245 21239.97 365.89 43036.60 47993.89 2019-09-02 18:41:21.000 245 21239.96 365.93 43036.57 47993.89 2019-09-02 18:41:22.000 245 21239.92 365.97 43036.59 47993.87 2019-09-02 18:41:23.000 245 21239.92 366.02 43036.59 47993.84 2019-09-02 18:41:24.000 245 21239.90 366.07 43036.57 47993.84 2019-09-02 18:41:25.000 245 21239.92 366.09 43036.55 47993.83 2019-09-02 18:41:26.000 245 21239.90 366.14 43036.52 47993.79 2019-09-02 18:41:27.000 245 21239.94 366.17 43036.51 47993.79 2019-09-02 18:41:28.000 245 21239.93 366.20 43036.48 47993.79 2019-09-02 18:41:29.000 245 21239.96 366.22 43036.46 47993.76 2019-09-02 18:41:30.000 245 21239.94 366.26 43036.46 47993.76 2019-09-02 18:41:31.000 245 21239.93 366.28 43036.46 47993.76 2019-09-02 18:41:32.000 245 21239.95 366.30 43036.47 47993.75 2019-09-02 18:41:33.000 245 21239.98 366.31 43036.48 47993.74 2019-09-02 18:41:34.000 245 21239.99 366.34 43036.48 47993.75 2019-09-02 18:41:35.000 245 21239.98 366.40 43036.46 47993.76 2019-09-02 18:41:36.000 245 21240.00 366.42 43036.48 47993.79 2019-09-02 18:41:37.000 245 21239.99 366.47 43036.46 47993.80 2019-09-02 18:41:38.000 245 21240.01 366.48 43036.48 47993.79 2019-09-02 18:41:39.000 245 21240.01 366.48 43036.51 47993.80 2019-09-02 18:41:40.000 245 21240.00 366.54 43036.50 47993.80 2019-09-02 18:41:41.000 245 21239.99 366.57 43036.50 47993.81 2019-09-02 18:41:42.000 245 21240.00 366.57 43036.51 47993.79 2019-09-02 18:41:43.000 245 21239.96 366.58 43036.52 47993.78 2019-09-02 18:41:44.000 245 21239.96 366.54 43036.52 47993.80 2019-09-02 18:41:45.000 245 21239.97 366.51 43036.52 47993.82 2019-09-02 18:41:46.000 245 21239.95 366.50 43036.52 47993.81 2019-09-02 18:41:47.000 245 21239.90 366.50 43036.53 47993.78 2019-09-02 18:41:48.000 245 21239.83 366.54 43036.54 47993.77 2019-09-02 18:41:49.000 245 21239.77 366.58 43036.52 47993.75 2019-09-02 18:41:50.000 245 21239.74 366.61 43036.51 47993.69 2019-09-02 18:41:51.000 245 21239.66 366.65 43036.52 47993.67 2019-09-02 18:41:52.000 245 21239.61 366.69 43036.50 47993.67 2019-09-02 18:41:53.000 245 21239.60 366.72 43036.49 47993.66 2019-09-02 18:41:54.000 245 21239.63 366.74 43036.49 47993.62 2019-09-02 18:41:55.000 245 21239.65 366.77 43036.48 47993.63 2019-09-02 18:41:56.000 245 21239.67 366.78 43036.52 47993.64 2019-09-02 18:41:57.000 245 21239.69 366.82 43036.51 47993.65 2019-09-02 18:41:58.000 245 21239.72 366.84 43036.52 47993.71 2019-09-02 18:41:59.000 245 21239.77 366.86 43036.53 47993.74 2019-09-02 18:42:00.000 245 21239.78 366.88 43036.55 47993.73 2019-09-02 18:42:01.000 245 21239.80 366.91 43036.55 47993.77 2019-09-02 18:42:02.000 245 21239.81 366.91 43036.58 47993.81 2019-09-02 18:42:03.000 245 21239.85 366.89 43036.63 47993.81 2019-09-02 18:42:04.000 245 21239.90 366.93 43036.67 47993.88 2019-09-02 18:42:05.000 245 21239.92 366.96 43036.67 47993.88 2019-09-02 18:42:06.000 245 21239.96 366.97 43036.70 47993.93 2019-09-02 18:42:07.000 245 21240.02 367.00 43036.72 47993.95 2019-09-02 18:42:08.000 245 21240.07 367.04 43036.71 47993.99 2019-09-02 18:42:09.000 245 21240.12 367.07 43036.70 47994.04 2019-09-02 18:42:10.000 245 21240.13 367.10 43036.73 47994.07 2019-09-02 18:42:11.000 245 21240.20 367.11 43036.73 47994.07 2019-09-02 18:42:12.000 245 21240.27 367.13 43036.75 47994.07 2019-09-02 18:42:13.000 245 21240.34 367.11 43036.74 47994.10 2019-09-02 18:42:14.000 245 21240.38 367.13 43036.70 47994.11 2019-09-02 18:42:15.000 245 21240.42 367.14 43036.68 47994.14 2019-09-02 18:42:16.000 245 21240.47 367.17 43036.67 47994.16 2019-09-02 18:42:17.000 245 21240.52 367.19 43036.68 47994.21 2019-09-02 18:42:18.000 245 21240.56 367.17 43036.68 47994.18 2019-09-02 18:42:19.000 245 21240.64 367.14 43036.67 47994.19 2019-09-02 18:42:20.000 245 21240.71 367.10 43036.67 47994.26 2019-09-02 18:42:21.000 245 21240.80 367.08 43036.66 47994.26 2019-09-02 18:42:22.000 245 21240.86 367.05 43036.68 47994.32 2019-09-02 18:42:23.000 245 21240.90 367.01 43036.68 47994.33 2019-09-02 18:42:24.000 245 21240.99 366.98 43036.70 47994.41 2019-09-02 18:42:25.000 245 21241.07 366.99 43036.72 47994.46 2019-09-02 18:42:26.000 245 21241.14 367.00 43036.71 47994.50 2019-09-02 18:42:27.000 245 21241.18 367.01 43036.74 47994.52 2019-09-02 18:42:28.000 245 21241.22 367.02 43036.69 47994.53 2019-09-02 18:42:29.000 245 21241.20 367.00 43036.67 47994.51 2019-09-02 18:42:30.000 245 21241.20 367.00 43036.71 47994.57 2019-09-02 18:42:31.000 245 21241.22 366.98 43036.70 47994.51 2019-09-02 18:42:32.000 245 21241.22 366.95 43036.67 47994.54 2019-09-02 18:42:33.000 245 21241.24 366.92 43036.64 47994.54 2019-09-02 18:42:34.000 245 21241.35 366.83 43036.66 47994.53 2019-09-02 18:42:35.000 245 21241.47 366.77 43036.67 47994.59 2019-09-02 18:42:36.000 245 21241.50 366.66 43036.69 47994.63 2019-09-02 18:42:37.000 245 21241.50 366.55 43036.73 47994.67 2019-09-02 18:42:38.000 245 21241.49 366.52 43036.76 47994.68 2019-09-02 18:42:39.000 245 21241.45 366.50 43036.73 47994.70 2019-09-02 18:42:40.000 245 21241.41 366.51 43036.74 47994.68 2019-09-02 18:42:41.000 245 21241.37 366.52 43036.74 47994.67 2019-09-02 18:42:42.000 245 21241.37 366.52 43036.71 47994.67 2019-09-02 18:42:43.000 245 21241.39 366.52 43036.67 47994.65 2019-09-02 18:42:44.000 245 21241.37 366.51 43036.69 47994.61 2019-09-02 18:42:45.000 245 21241.39 366.45 43036.69 47994.59 2019-09-02 18:42:46.000 245 21241.37 366.52 43036.67 47994.59 2019-09-02 18:42:47.000 245 21241.36 366.63 43036.60 47994.57 2019-09-02 18:42:48.000 245 21241.37 366.66 43036.51 47994.52 2019-09-02 18:42:49.000 245 21241.40 366.67 43036.47 47994.47 2019-09-02 18:42:50.000 245 21241.41 366.63 43036.46 47994.44 2019-09-02 18:42:51.000 245 21241.41 366.62 43036.46 47994.42 2019-09-02 18:42:52.000 245 21241.41 366.62 43036.44 47994.41 2019-09-02 18:42:53.000 245 21241.40 366.63 43036.42 47994.41 2019-09-02 18:42:54.000 245 21241.46 366.63 43036.42 47994.40 2019-09-02 18:42:55.000 245 21241.46 366.62 43036.41 47994.40 2019-09-02 18:42:56.000 245 21241.41 366.62 43036.40 47994.38 2019-09-02 18:42:57.000 245 21241.39 366.62 43036.40 47994.37 2019-09-02 18:42:58.000 245 21241.38 366.59 43036.40 47994.37 2019-09-02 18:42:59.000 245 21241.38 366.56 43036.41 47994.38 2019-09-02 18:43:00.000 245 21241.36 366.51 43036.41 47994.31 2019-09-02 18:43:01.000 245 21241.35 366.49 43036.40 47994.35 2019-09-02 18:43:02.000 245 21241.34 366.41 43036.43 47994.36 2019-09-02 18:43:03.000 245 21241.28 366.40 43036.46 47994.38 2019-09-02 18:43:04.000 245 21241.28 366.39 43036.51 47994.39 2019-09-02 18:43:05.000 245 21241.28 366.38 43036.50 47994.37 2019-09-02 18:43:06.000 245 21241.21 366.39 43036.51 47994.38 2019-09-02 18:43:07.000 245 21241.18 366.37 43036.51 47994.37 2019-09-02 18:43:08.000 245 21241.19 366.39 43036.49 47994.36 2019-09-02 18:43:09.000 245 21241.17 366.42 43036.46 47994.33 2019-09-02 18:43:10.000 245 21241.14 366.47 43036.42 47994.33 2019-09-02 18:43:11.000 245 21241.11 366.52 43036.38 47994.22 2019-09-02 18:43:12.000 245 21241.04 366.56 43036.31 47994.18 2019-09-02 18:43:13.000 245 21241.00 366.58 43036.28 47994.15 2019-09-02 18:43:14.000 245 21240.96 366.60 43036.27 47994.06 2019-09-02 18:43:15.000 245 21240.98 366.56 43036.22 47994.02 2019-09-02 18:43:16.000 245 21241.00 366.49 43036.19 47993.99 2019-09-02 18:43:17.000 245 21241.01 366.41 43036.19 47993.99 2019-09-02 18:43:18.000 245 21241.05 366.36 43036.23 47994.00 2019-09-02 18:43:19.000 245 21241.04 366.34 43036.28 47994.04 2019-09-02 18:43:20.000 245 21241.10 366.33 43036.29 47994.06 2019-09-02 18:43:21.000 245 21241.10 366.34 43036.31 47994.10 2019-09-02 18:43:22.000 245 21241.14 366.29 43036.30 47994.11 2019-09-02 18:43:23.000 245 21241.12 366.32 43036.28 47994.11 2019-09-02 18:43:24.000 245 21241.11 366.40 43036.26 47994.14 2019-09-02 18:43:25.000 245 21241.06 366.48 43036.20 47994.08 2019-09-02 18:43:26.000 245 21241.05 366.48 43036.15 47994.02 2019-09-02 18:43:27.000 245 21241.05 366.41 43036.11 47993.98 2019-09-02 18:43:28.000 245 21241.07 366.36 43036.15 47993.99 2019-09-02 18:43:29.000 245 21241.07 366.36 43036.16 47993.96 2019-09-02 18:43:30.000 245 21241.07 366.39 43036.13 47993.98 2019-09-02 18:43:31.000 245 21241.08 366.42 43036.11 47993.92 2019-09-02 18:43:32.000 245 21241.10 366.44 43036.08 47993.94 2019-09-02 18:43:33.000 245 21241.12 366.44 43036.06 47993.93 2019-09-02 18:43:34.000 245 21241.17 366.38 43036.05 47993.91 2019-09-02 18:43:35.000 245 21241.18 366.32 43036.00 47993.88 2019-09-02 18:43:36.000 245 21241.19 366.28 43036.04 47993.92 2019-09-02 18:43:37.000 245 21241.15 366.30 43036.07 47993.92 2019-09-02 18:43:38.000 245 21241.06 366.35 43036.03 47993.91 2019-09-02 18:43:39.000 245 21241.00 366.38 43035.97 47993.87 2019-09-02 18:43:40.000 245 21240.94 366.42 43035.90 47993.79 2019-09-02 18:43:41.000 245 21240.89 366.46 43035.87 47993.71 2019-09-02 18:43:42.000 245 21240.88 366.46 43035.81 47993.65 2019-09-02 18:43:43.000 245 21240.88 366.44 43035.76 47993.59 2019-09-02 18:43:44.000 245 21240.83 366.39 43035.78 47993.54 2019-09-02 18:43:45.000 245 21240.86 366.33 43035.79 47993.54 2019-09-02 18:43:46.000 245 21240.85 366.29 43035.81 47993.54 2019-09-02 18:43:47.000 245 21240.87 366.27 43035.80 47993.57 2019-09-02 18:43:48.000 245 21240.87 366.23 43035.81 47993.57 2019-09-02 18:43:49.000 245 21240.91 366.16 43035.85 47993.59 2019-09-02 18:43:50.000 245 21240.88 366.12 43035.87 47993.61 2019-09-02 18:43:51.000 245 21240.91 366.12 43035.86 47993.61 2019-09-02 18:43:52.000 245 21240.89 366.08 43035.92 47993.64 2019-09-02 18:43:53.000 245 21240.85 366.09 43035.91 47993.67 2019-09-02 18:43:54.000 245 21240.82 366.09 43035.89 47993.66 2019-09-02 18:43:55.000 245 21240.80 366.10 43035.89 47993.65 2019-09-02 18:43:56.000 245 21240.80 366.11 43035.87 47993.63 2019-09-02 18:43:57.000 245 21240.77 366.10 43035.88 47993.58 2019-09-02 18:43:58.000 245 21240.77 366.09 43035.85 47993.56 2019-09-02 18:43:59.000 245 21240.75 366.07 43035.85 47993.57 2019-09-02 18:44:00.000 245 21240.74 366.06 43035.88 47993.58 2019-09-02 18:44:01.000 245 21240.74 366.06 43035.88 47993.60 2019-09-02 18:44:02.000 245 21240.76 366.09 43035.87 47993.56 2019-09-02 18:44:03.000 245 21240.77 366.12 43035.84 47993.55 2019-09-02 18:44:04.000 245 21240.77 366.11 43035.84 47993.54 2019-09-02 18:44:05.000 245 21240.76 366.07 43035.85 47993.55 2019-09-02 18:44:06.000 245 21240.75 366.02 43035.88 47993.57 2019-09-02 18:44:07.000 245 21240.74 366.01 43035.91 47993.60 2019-09-02 18:44:08.000 245 21240.73 366.01 43035.93 47993.61 2019-09-02 18:44:09.000 245 21240.77 365.98 43035.96 47993.65 2019-09-02 18:44:10.000 245 21240.74 365.94 43035.99 47993.64 2019-09-02 18:44:11.000 245 21240.66 365.98 43035.96 47993.64 2019-09-02 18:44:12.000 245 21240.66 366.00 43035.94 47993.66 2019-09-02 18:44:13.000 245 21240.64 366.04 43035.91 47993.60 2019-09-02 18:44:14.000 245 21240.59 366.05 43035.91 47993.57 2019-09-02 18:44:15.000 245 21240.56 366.03 43035.87 47993.55 2019-09-02 18:44:16.000 245 21240.54 366.02 43035.90 47993.51 2019-09-02 18:44:17.000 245 21240.54 365.97 43035.90 47993.54 2019-09-02 18:44:18.000 245 21240.54 365.97 43035.88 47993.52 2019-09-02 18:44:19.000 245 21240.59 365.90 43035.89 47993.52 2019-09-02 18:44:20.000 245 21240.56 365.87 43035.90 47993.52 2019-09-02 18:44:21.000 245 21240.56 365.78 43035.92 47993.52 2019-09-02 18:44:22.000 245 21240.57 365.73 43035.95 47993.51 2019-09-02 18:44:23.000 245 21240.55 365.74 43035.95 47993.55 2019-09-02 18:44:24.000 245 21240.54 365.70 43036.00 47993.55 2019-09-02 18:44:25.000 245 21240.54 365.68 43036.00 47993.58 2019-09-02 18:44:26.000 245 21240.55 365.68 43035.98 47993.56 2019-09-02 18:44:27.000 245 21240.57 365.66 43035.97 47993.60 2019-09-02 18:44:28.000 245 21240.56 365.67 43035.97 47993.62 2019-09-02 18:44:29.000 245 21240.55 365.67 43035.98 47993.62 2019-09-02 18:44:30.000 245 21240.57 365.65 43035.99 47993.57 2019-09-02 18:44:31.000 245 21240.57 365.62 43036.00 47993.61 2019-09-02 18:44:32.000 245 21240.62 365.60 43035.99 47993.60 2019-09-02 18:44:33.000 245 21240.62 365.60 43035.99 47993.57 2019-09-02 18:44:34.000 245 21240.63 365.61 43036.00 47993.64 2019-09-02 18:44:35.000 245 21240.58 365.61 43036.01 47993.64 2019-09-02 18:44:36.000 245 21240.59 365.60 43036.03 47993.62 2019-09-02 18:44:37.000 245 21240.55 365.64 43036.00 47993.59 2019-09-02 18:44:38.000 245 21240.53 365.66 43036.02 47993.60 2019-09-02 18:44:39.000 245 21240.51 365.63 43035.98 47993.58 2019-09-02 18:44:40.000 245 21240.57 365.58 43036.02 47993.60 2019-09-02 18:44:41.000 245 21240.56 365.56 43036.06 47993.64 2019-09-02 18:44:42.000 245 21240.54 365.56 43036.05 47993.61 2019-09-02 18:44:43.000 245 21240.56 365.60 43036.05 47993.66 2019-09-02 18:44:44.000 245 21240.53 365.63 43036.07 47993.63 2019-09-02 18:44:45.000 245 21240.51 365.65 43036.06 47993.62 2019-09-02 18:44:46.000 245 21240.49 365.63 43036.03 47993.62 2019-09-02 18:44:47.000 245 21240.47 365.61 43036.02 47993.61 2019-09-02 18:44:48.000 245 21240.47 365.60 43036.04 47993.60 2019-09-02 18:44:49.000 245 21240.49 365.61 43036.05 47993.60 2019-09-02 18:44:50.000 245 21240.46 365.65 43036.03 47993.58 2019-09-02 18:44:51.000 245 21240.48 365.69 43036.02 47993.58 2019-09-02 18:44:52.000 245 21240.50 365.71 43035.97 47993.57 2019-09-02 18:44:53.000 245 21240.47 365.69 43035.99 47993.55 2019-09-02 18:44:54.000 245 21240.50 365.70 43035.99 47993.54 2019-09-02 18:44:55.000 245 21240.45 365.74 43036.00 47993.55 2019-09-02 18:44:56.000 245 21240.44 365.72 43036.02 47993.55 2019-09-02 18:44:57.000 245 21240.45 365.76 43035.99 47993.53 2019-09-02 18:44:58.000 245 21240.41 365.77 43035.95 47993.53 2019-09-02 18:44:59.000 245 21240.41 365.79 43035.92 47993.52 2019-09-02 18:45:00.000 245 21240.38 365.82 43035.89 47993.45 2019-09-02 18:45:01.000 245 21240.40 365.83 43035.87 47993.43 2019-09-02 18:45:02.000 245 21240.41 365.82 43035.85 47993.40 2019-09-02 18:45:03.000 245 21240.38 365.80 43035.82 47993.37 2019-09-02 18:45:04.000 245 21240.39 365.75 43035.78 47993.35 2019-09-02 18:45:05.000 245 21240.42 365.71 43035.80 47993.32 2019-09-02 18:45:06.000 245 21240.46 365.67 43035.80 47993.35 2019-09-02 18:45:07.000 245 21240.49 365.59 43035.81 47993.37 2019-09-02 18:45:08.000 245 21240.53 365.53 43035.86 47993.40 2019-09-02 18:45:09.000 245 21240.59 365.51 43035.86 47993.45 2019-09-02 18:45:10.000 245 21240.63 365.45 43035.92 47993.50 2019-09-02 18:45:11.000 245 21240.65 365.39 43035.92 47993.53 2019-09-02 18:45:12.000 245 21240.66 365.33 43035.95 47993.57 2019-09-02 18:45:13.000 245 21240.68 365.25 43036.00 47993.62 2019-09-02 18:45:14.000 245 21240.70 365.17 43036.04 47993.65 2019-09-02 18:45:15.000 245 21240.73 365.14 43036.08 47993.69 2019-09-02 18:45:16.000 245 21240.77 365.12 43036.10 47993.76 2019-09-02 18:45:17.000 245 21240.83 365.10 43036.12 47993.80 2019-09-02 18:45:18.000 245 21240.90 365.07 43036.12 47993.84 2019-09-02 18:45:19.000 245 21240.93 365.01 43036.16 47993.90 2019-09-02 18:45:20.000 245 21240.96 364.93 43036.17 47993.90 2019-09-02 18:45:21.000 245 21241.00 364.89 43036.23 47993.96 2019-09-02 18:45:22.000 245 21241.01 364.87 43036.26 47994.00 2019-09-02 18:45:23.000 245 21241.08 364.83 43036.31 47994.02 2019-09-02 18:45:24.000 245 21241.09 364.83 43036.35 47994.07 2019-09-02 18:45:25.000 245 21241.12 364.81 43036.33 47994.07 2019-09-02 18:45:26.000 245 21241.12 364.77 43036.32 47994.11 2019-09-02 18:45:27.000 245 21241.13 364.74 43036.29 47994.11 2019-09-02 18:45:28.000 245 21241.14 364.69 43036.32 47994.14 2019-09-02 18:45:29.000 245 21241.12 364.63 43036.36 47994.15 2019-09-02 18:45:30.000 245 21241.17 364.58 43036.40 47994.17 2019-09-02 18:45:31.000 245 21241.22 364.55 43036.41 47994.20 2019-09-02 18:45:32.000 245 21241.24 364.52 43036.44 47994.26 2019-09-02 18:45:33.000 245 21241.28 364.50 43036.46 47994.31 2019-09-02 18:45:34.000 245 21241.30 364.45 43036.50 47994.35 2019-09-02 18:45:35.000 245 21241.31 364.43 43036.52 47994.36 2019-09-02 18:45:36.000 245 21241.29 364.41 43036.53 47994.37 2019-09-02 18:45:37.000 245 21241.33 364.39 43036.57 47994.42 2019-09-02 18:45:38.000 245 21241.35 364.39 43036.53 47994.43 2019-09-02 18:45:39.000 245 21241.40 364.36 43036.55 47994.46 2019-09-02 18:45:40.000 245 21241.40 364.35 43036.54 47994.46 2019-09-02 18:45:41.000 245 21241.35 364.32 43036.59 47994.45 2019-09-02 18:45:42.000 245 21241.32 364.30 43036.59 47994.44 2019-09-02 18:45:43.000 245 21241.33 364.32 43036.55 47994.46 2019-09-02 18:45:44.000 245 21241.32 364.36 43036.51 47994.44 2019-09-02 18:45:45.000 245 21241.32 364.41 43036.48 47994.45 2019-09-02 18:45:46.000 245 21241.31 364.46 43036.48 47994.39 2019-09-02 18:45:47.000 245 21241.31 364.50 43036.45 47994.36 2019-09-02 18:45:48.000 245 21241.33 364.52 43036.43 47994.39 2019-09-02 18:45:49.000 245 21241.31 364.52 43036.42 47994.33 2019-09-02 18:45:50.000 245 21241.33 364.51 43036.41 47994.32 2019-09-02 18:45:51.000 245 21241.30 364.49 43036.42 47994.28 2019-09-02 18:45:52.000 245 21241.32 364.48 43036.40 47994.30 2019-09-02 18:45:53.000 245 21241.35 364.48 43036.35 47994.29 2019-09-02 18:45:54.000 245 21241.37 364.44 43036.37 47994.28 2019-09-02 18:45:55.000 245 21241.33 364.47 43036.36 47994.32 2019-09-02 18:45:56.000 245 21241.33 364.51 43036.33 47994.29 2019-09-02 18:45:57.000 245 21241.32 364.56 43036.30 47994.25 2019-09-02 18:45:58.000 245 21241.29 364.57 43036.26 47994.22 2019-09-02 18:45:59.000 245 21241.27 364.57 43036.24 47994.18 2019-09-02 18:46:00.000 245 21241.26 364.57 43036.24 47994.17 2019-09-02 18:46:01.000 245 21241.29 364.57 43036.21 47994.13 2019-09-02 18:46:02.000 245 21241.32 364.56 43036.21 47994.13 2019-09-02 18:46:03.000 245 21241.27 364.57 43036.18 47994.16 2019-09-02 18:46:04.000 245 21241.28 364.56 43036.21 47994.12 2019-09-02 18:46:05.000 245 21241.25 364.57 43036.18 47994.15 2019-09-02 18:46:06.000 245 21241.23 364.56 43036.17 47994.11 2019-09-02 18:46:07.000 245 21241.24 364.56 43036.18 47994.11 2019-09-02 18:46:08.000 245 21241.22 364.56 43036.16 47994.09 2019-09-02 18:46:09.000 245 21241.22 364.57 43036.17 47994.07 2019-09-02 18:46:10.000 245 21241.20 364.53 43036.17 47994.05 2019-09-02 18:46:11.000 245 21241.13 364.55 43036.14 47994.04 2019-09-02 18:46:12.000 245 21241.16 364.52 43036.17 47994.03 2019-09-02 18:46:13.000 245 21241.19 364.48 43036.16 47994.03 2019-09-02 18:46:14.000 245 21241.20 364.43 43036.16 47994.04 2019-09-02 18:46:15.000 245 21241.19 364.39 43036.18 47994.03 2019-09-02 18:46:16.000 245 21241.14 364.35 43036.17 47994.02 2019-09-02 18:46:17.000 245 21241.13 364.35 43036.17 47994.06 2019-09-02 18:46:18.000 245 21241.13 364.33 43036.18 47994.01 2019-09-02 18:46:19.000 245 21241.09 364.28 43036.18 47993.98 2019-09-02 18:46:20.000 245 21241.05 364.21 43036.20 47993.98 2019-09-02 18:46:21.000 245 21240.99 364.20 43036.17 47993.98 2019-09-02 18:46:22.000 245 21240.95 364.17 43036.17 47993.97 2019-09-02 18:46:23.000 245 21240.96 364.14 43036.18 47993.97 2019-09-02 18:46:24.000 245 21240.94 364.12 43036.16 47993.95 2019-09-02 18:46:25.000 245 21240.94 364.09 43036.18 47993.97 2019-09-02 18:46:26.000 245 21240.93 364.07 43036.14 47993.92 2019-09-02 18:46:27.000 245 21240.93 364.03 43036.12 47993.87 2019-09-02 18:46:28.000 245 21240.89 364.00 43036.12 47993.86 2019-09-02 18:46:29.000 245 21240.83 363.99 43036.13 47993.88 2019-09-02 18:46:30.000 245 21240.77 364.01 43036.09 47993.84 2019-09-02 18:46:31.000 245 21240.75 364.05 43036.06 47993.81 2019-09-02 18:46:32.000 245 21240.77 364.07 43036.05 47993.78 2019-09-02 18:46:33.000 245 21240.77 364.07 43036.00 47993.78 2019-09-02 18:46:34.000 245 21240.77 364.06 43035.98 47993.71 2019-09-02 18:46:35.000 245 21240.77 364.03 43035.97 47993.69 2019-09-02 18:46:36.000 245 21240.75 364.03 43035.95 47993.67 2019-09-02 18:46:37.000 245 21240.76 364.01 43035.95 47993.65 2019-09-02 18:46:38.000 245 21240.77 363.99 43035.94 47993.63 2019-09-02 18:46:39.000 245 21240.75 363.96 43035.92 47993.65 2019-09-02 18:46:40.000 245 21240.78 363.94 43035.97 47993.65 2019-09-02 18:46:41.000 245 21240.79 363.93 43035.93 47993.66 2019-09-02 18:46:42.000 245 21240.79 363.90 43035.94 47993.68 2019-09-02 18:46:43.000 245 21240.81 363.87 43035.96 47993.68 2019-09-02 18:46:44.000 245 21240.83 363.82 43035.99 47993.69 2019-09-02 18:46:45.000 245 21240.83 363.80 43035.99 47993.71 2019-09-02 18:46:46.000 245 21240.83 363.78 43035.98 47993.72 2019-09-02 18:46:47.000 245 21240.87 363.77 43036.01 47993.70 2019-09-02 18:46:48.000 245 21240.91 363.79 43036.04 47993.73 2019-09-02 18:46:49.000 245 21240.90 363.81 43036.00 47993.75 2019-09-02 18:46:50.000 245 21240.94 363.82 43035.99 47993.75 2019-09-02 18:46:51.000 245 21240.93 363.82 43035.97 47993.72 2019-09-02 18:46:52.000 245 21240.89 363.83 43035.99 47993.72 2019-09-02 18:46:53.000 245 21240.93 363.85 43035.97 47993.74 2019-09-02 18:46:54.000 245 21240.94 363.88 43035.96 47993.71 2019-09-02 18:46:55.000 245 21240.94 363.85 43035.94 47993.74 2019-09-02 18:46:56.000 245 21240.96 363.85 43035.96 47993.72 2019-09-02 18:46:57.000 245 21240.95 363.87 43035.96 47993.73 2019-09-02 18:46:58.000 245 21240.97 363.89 43035.94 47993.75 2019-09-02 18:46:59.000 245 21240.99 363.97 43035.91 47993.70 2019-09-02 18:47:00.000 245 21241.01 363.99 43035.86 47993.70 2019-09-02 18:47:01.000 245 21241.01 363.98 43035.88 47993.68 2019-09-02 18:47:02.000 245 21241.01 364.01 43035.86 47993.65 2019-09-02 18:47:03.000 245 21241.04 364.04 43035.82 47993.67 2019-09-02 18:47:04.000 245 21241.07 364.04 43035.83 47993.67 2019-09-02 18:47:05.000 245 21241.09 364.06 43035.83 47993.68 2019-09-02 18:47:06.000 245 21241.10 364.09 43035.75 47993.63 2019-09-02 18:47:07.000 245 21241.06 364.09 43035.71 47993.62 2019-09-02 18:47:08.000 245 21241.06 364.09 43035.71 47993.58 2019-09-02 18:47:09.000 245 21241.04 364.11 43035.70 47993.57 2019-09-02 18:47:10.000 245 21241.02 364.13 43035.68 47993.55 2019-09-02 18:47:11.000 245 21241.05 364.12 43035.66 47993.52 2019-09-02 18:47:12.000 245 21241.03 364.11 43035.67 47993.51 2019-09-02 18:47:13.000 245 21241.08 364.09 43035.65 47993.49 2019-09-02 18:47:14.000 245 21241.11 364.06 43035.66 47993.55 2019-09-02 18:47:15.000 245 21241.15 364.00 43035.70 47993.58 2019-09-02 18:47:16.000 245 21241.19 363.99 43035.71 47993.60 2019-09-02 18:47:17.000 245 21241.20 363.96 43035.71 47993.65 2019-09-02 18:47:18.000 245 21241.21 363.97 43035.74 47993.67 2019-09-02 18:47:19.000 245 21241.19 363.96 43035.75 47993.66 2019-09-02 18:47:20.000 245 21241.16 363.91 43035.78 47993.70 2019-09-02 18:47:21.000 245 21241.16 363.86 43035.85 47993.72 2019-09-02 18:47:22.000 245 21241.14 363.86 43035.87 47993.72 2019-09-02 18:47:23.000 245 21241.14 363.86 43035.89 47993.78 2019-09-02 18:47:24.000 245 21241.16 363.81 43035.93 47993.76 2019-09-02 18:47:25.000 245 21241.19 363.78 43035.95 47993.82 2019-09-02 18:47:26.000 245 21241.23 363.77 43036.01 47993.84 2019-09-02 18:47:27.000 245 21241.25 363.73 43036.05 47993.89 2019-09-02 18:47:28.000 245 21241.24 363.70 43036.07 47993.91 2019-09-02 18:47:29.000 245 21241.29 363.68 43036.09 47993.97 2019-09-02 18:47:30.000 245 21241.28 363.67 43036.11 47993.97 2019-09-02 18:47:31.000 245 21241.25 363.67 43036.12 47993.98 2019-09-02 18:47:32.000 245 21241.23 363.71 43036.11 47993.99 2019-09-02 18:47:33.000 245 21241.23 363.73 43036.13 47994.02 2019-09-02 18:47:34.000 245 21241.26 363.74 43036.14 47994.01 2019-09-02 18:47:35.000 245 21241.27 363.73 43036.16 47994.01 2019-09-02 18:47:36.000 245 21241.30 363.72 43036.16 47994.05 2019-09-02 18:47:37.000 245 21241.30 363.70 43036.18 47994.09 2019-09-02 18:47:38.000 245 21241.27 363.69 43036.19 47994.06 2019-09-02 18:47:39.000 245 21241.28 363.68 43036.21 47994.07 2019-09-02 18:47:40.000 245 21241.29 363.66 43036.25 47994.06 2019-09-02 18:47:41.000 245 21241.29 363.63 43036.28 47994.11 2019-09-02 18:47:42.000 245 21241.36 363.61 43036.33 47994.16 2019-09-02 18:47:43.000 245 21241.40 363.58 43036.34 47994.20 2019-09-02 18:47:44.000 245 21241.47 363.54 43036.34 47994.25 2019-09-02 18:47:45.000 245 21241.49 363.50 43036.40 47994.31 2019-09-02 18:47:46.000 245 21241.50 363.47 43036.41 47994.36 2019-09-02 18:47:47.000 245 21241.57 363.46 43036.43 47994.38 2019-09-02 18:47:48.000 245 21241.56 363.44 43036.45 47994.41 2019-09-02 18:47:49.000 245 21241.58 363.45 43036.48 47994.40 2019-09-02 18:47:50.000 245 21241.60 363.44 43036.44 47994.41 2019-09-02 18:47:51.000 245 21241.63 363.47 43036.42 47994.46 2019-09-02 18:47:52.000 245 21241.64 363.48 43036.43 47994.45 2019-09-02 18:47:53.000 245 21241.68 363.45 43036.42 47994.44 2019-09-02 18:47:54.000 245 21241.71 363.41 43036.42 47994.48 2019-09-02 18:47:55.000 245 21241.70 363.39 43036.42 47994.46 2019-09-02 18:47:56.000 245 21241.68 363.41 43036.41 47994.47 2019-09-02 18:47:57.000 245 21241.69 363.36 43036.42 47994.44 2019-09-02 18:47:58.000 245 21241.70 363.32 43036.42 47994.44 2019-09-02 18:47:59.000 245 21241.70 363.27 43036.46 47994.46 2019-09-02 18:48:00.000 245 21241.72 363.26 43036.45 47994.47 2019-09-02 18:48:01.000 245 21241.74 363.26 43036.40 47994.46 2019-09-02 18:48:02.000 245 21241.77 363.22 43036.43 47994.50 2019-09-02 18:48:03.000 245 21241.79 363.19 43036.42 47994.49 2019-09-02 18:48:04.000 245 21241.81 363.17 43036.41 47994.49 2019-09-02 18:48:05.000 245 21241.81 363.15 43036.41 47994.52 2019-09-02 18:48:06.000 245 21241.81 363.13 43036.43 47994.50 2019-09-02 18:48:07.000 245 21241.77 363.13 43036.42 47994.54 2019-09-02 18:48:08.000 245 21241.85 363.15 43036.39 47994.53 2019-09-02 18:48:09.000 245 21241.85 363.18 43036.40 47994.55 2019-09-02 18:48:10.000 245 21241.83 363.18 43036.40 47994.52 2019-09-02 18:48:11.000 245 21241.83 363.20 43036.35 47994.48 2019-09-02 18:48:12.000 245 21241.85 363.19 43036.34 47994.49 2019-09-02 18:48:13.000 245 21241.82 363.17 43036.33 47994.47 2019-09-02 18:48:14.000 245 21241.84 363.18 43036.34 47994.47 2019-09-02 18:48:15.000 245 21241.83 363.18 43036.29 47994.41 2019-09-02 18:48:16.000 245 21241.82 363.16 43036.32 47994.45 2019-09-02 18:48:17.000 245 21241.82 363.14 43036.32 47994.43 2019-09-02 18:48:18.000 245 21241.83 363.14 43036.33 47994.45 2019-09-02 18:48:19.000 245 21241.86 363.14 43036.34 47994.43 2019-09-02 18:48:20.000 245 21241.86 363.15 43036.28 47994.41 2019-09-02 18:48:21.000 245 21241.87 363.17 43036.28 47994.43 2019-09-02 18:48:22.000 245 21241.82 363.21 43036.25 47994.38 2019-09-02 18:48:23.000 245 21241.81 363.22 43036.22 47994.36 2019-09-02 18:48:24.000 245 21241.78 363.21 43036.20 47994.33 2019-09-02 18:48:25.000 245 21241.76 363.20 43036.19 47994.30 2019-09-02 18:48:26.000 245 21241.73 363.18 43036.20 47994.27 2019-09-02 18:48:27.000 245 21241.73 363.18 43036.17 47994.24 2019-09-02 18:48:28.000 245 21241.71 363.15 43036.14 47994.26 2019-09-02 18:48:29.000 245 21241.72 363.13 43036.12 47994.24 2019-09-02 18:48:30.000 245 21241.70 363.11 43036.13 47994.19 2019-09-02 18:48:31.000 245 21241.70 363.09 43036.15 47994.22 2019-09-02 18:48:32.000 245 21241.67 363.09 43036.15 47994.23 2019-09-02 18:48:33.000 245 21241.64 363.06 43036.14 47994.18 2019-09-02 18:48:34.000 245 21241.57 363.03 43036.16 47994.16 2019-09-02 18:48:35.000 245 21241.52 362.97 43036.15 47994.15 2019-09-02 18:48:36.000 245 21241.50 362.94 43036.14 47994.12 2019-09-02 18:48:37.000 245 21241.47 362.93 43036.16 47994.12 2019-09-02 18:48:38.000 245 21241.48 362.94 43036.14 47994.14 2019-09-02 18:48:39.000 245 21241.47 362.94 43036.16 47994.12 2019-09-02 18:48:40.000 245 21241.48 362.90 43036.16 47994.13 2019-09-02 18:48:41.000 245 21241.42 362.86 43036.17 47994.09 2019-09-02 18:48:42.000 245 21241.36 362.88 43036.17 47994.08 2019-09-02 18:48:43.000 245 21241.34 362.90 43036.16 47994.10 2019-09-02 18:48:44.000 245 21241.34 362.88 43036.16 47994.04 2019-09-02 18:48:45.000 245 21241.32 362.89 43036.15 47994.04 2019-09-02 18:48:46.000 245 21241.29 362.90 43036.12 47993.98 2019-09-02 18:48:47.000 245 21241.27 362.89 43036.10 47994.00 2019-09-02 18:48:48.000 245 21241.23 362.85 43036.07 47993.94 2019-09-02 18:48:49.000 245 21241.21 362.75 43036.07 47993.91 2019-09-02 18:48:50.000 245 21241.19 362.70 43036.09 47993.88 2019-09-02 18:48:51.000 245 21241.23 362.62 43036.12 47993.95 2019-09-02 18:48:52.000 245 21241.23 362.58 43036.18 47993.97 2019-09-02 18:48:53.000 245 21241.24 362.56 43036.20 47993.98 2019-09-02 18:48:54.000 245 21241.21 362.52 43036.20 47994.02 2019-09-02 18:48:55.000 245 21241.19 362.48 43036.23 47994.04 2019-09-02 18:48:56.000 245 21241.21 362.47 43036.26 47994.07 2019-09-02 18:48:57.000 245 21241.24 362.48 43036.29 47994.08 2019-09-02 18:48:58.000 245 21241.23 362.47 43036.33 47994.13 2019-09-02 18:48:59.000 245 21241.16 362.47 43036.38 47994.14 2019-09-02 18:49:00.000 245 21241.13 362.47 43036.38 47994.13 2019-09-02 18:49:01.000 245 21241.10 362.48 43036.37 47994.13 2019-09-02 18:49:02.000 245 21241.08 362.49 43036.36 47994.13 2019-09-02 18:49:03.000 245 21241.08 362.51 43036.38 47994.12 2019-09-02 18:49:04.000 245 21241.07 362.50 43036.36 47994.13 2019-09-02 18:49:05.000 245 21241.06 362.50 43036.33 47994.14 2019-09-02 18:49:06.000 245 21241.07 362.51 43036.36 47994.10 2019-09-02 18:49:07.000 245 21241.08 362.55 43036.36 47994.08 2019-09-02 18:49:08.000 245 21241.07 362.58 43036.32 47994.08 2019-09-02 18:49:09.000 245 21241.04 362.57 43036.32 47994.08 2019-09-02 18:49:10.000 245 21241.00 362.63 43036.28 47994.06 2019-09-02 18:49:11.000 245 21240.96 362.71 43036.24 47993.98 2019-09-02 18:49:12.000 245 21240.92 362.79 43036.21 47993.99 2019-09-02 18:49:13.000 245 21240.88 362.84 43036.16 47993.88 2019-09-02 18:49:14.000 245 21240.86 362.87 43036.08 47993.81 2019-09-02 18:49:15.000 245 21240.83 362.90 43035.99 47993.75 2019-09-02 18:49:16.000 245 21240.84 362.90 43036.01 47993.73 2019-09-02 18:49:17.000 245 21240.84 362.93 43035.98 47993.68 2019-09-02 18:49:18.000 245 21240.82 362.97 43035.96 47993.65 2019-09-02 18:49:19.000 245 21240.78 363.01 43035.90 47993.63 2019-09-02 18:49:20.000 245 21240.75 363.01 43035.89 47993.58 2019-09-02 18:49:21.000 245 21240.72 363.00 43035.90 47993.58 2019-09-02 18:49:22.000 245 21240.72 363.02 43035.87 47993.55 2019-09-02 18:49:23.000 245 21240.71 363.02 43035.88 47993.56 2019-09-02 18:49:24.000 245 21240.69 363.02 43035.90 47993.56 2019-09-02 18:49:25.000 245 21240.67 363.05 43035.90 47993.52 2019-09-02 18:49:26.000 245 21240.73 363.04 43035.88 47993.56 2019-09-02 18:49:27.000 245 21240.75 363.01 43035.86 47993.53 2019-09-02 18:49:28.000 245 21240.78 363.01 43035.87 47993.55 2019-09-02 18:49:29.000 245 21240.79 362.98 43035.83 47993.55 2019-09-02 18:49:30.000 245 21240.81 362.95 43035.85 47993.53 2019-09-02 18:49:31.000 245 21240.80 362.95 43035.84 47993.53 2019-09-02 18:49:32.000 245 21240.86 362.94 43035.84 47993.57 2019-09-02 18:49:33.000 245 21240.92 362.90 43035.87 47993.58 2019-09-02 18:49:34.000 245 21240.94 362.89 43035.89 47993.58 2019-09-02 18:49:35.000 245 21240.96 362.86 43035.88 47993.61 2019-09-02 18:49:36.000 245 21240.97 362.80 43035.87 47993.61 2019-09-02 18:49:37.000 245 21240.97 362.75 43035.88 47993.63 2019-09-02 18:49:38.000 245 21241.01 362.70 43035.93 47993.68 2019-09-02 18:49:39.000 245 21241.02 362.68 43035.93 47993.69 2019-09-02 18:49:40.000 245 21241.00 362.64 43035.93 47993.69 2019-09-02 18:49:41.000 245 21241.02 362.64 43035.94 47993.75 2019-09-02 18:49:42.000 245 21241.02 362.64 43035.96 47993.71 2019-09-02 18:49:43.000 245 21241.01 362.63 43035.93 47993.71 2019-09-02 18:49:44.000 245 21241.01 362.60 43035.98 47993.70 2019-09-02 18:49:45.000 245 21240.94 362.57 43035.98 47993.72 2019-09-02 18:49:46.000 245 21240.92 362.55 43035.98 47993.72 2019-09-02 18:49:47.000 245 21240.88 362.53 43035.96 47993.72 2019-09-02 18:49:48.000 245 21240.82 362.52 43035.97 47993.68 2019-09-02 18:49:49.000 245 21240.77 362.49 43035.99 47993.66 2019-09-02 18:49:50.000 245 21240.75 362.47 43035.95 47993.64 2019-09-02 18:49:51.000 245 21240.72 362.43 43035.92 47993.63 2019-09-02 18:49:52.000 245 21240.68 362.38 43035.94 47993.63 2019-09-02 18:49:53.000 245 21240.60 362.38 43035.95 47993.60 2019-09-02 18:49:54.000 245 21240.59 362.36 43035.99 47993.60 2019-09-02 18:49:55.000 245 21240.58 362.34 43035.96 47993.57 2019-09-02 18:49:56.000 245 21240.52 362.37 43036.00 47993.55 2019-09-02 18:49:57.000 245 21240.49 362.36 43035.97 47993.54 2019-09-02 18:49:58.000 245 21240.44 362.34 43035.94 47993.51 2019-09-02 18:49:59.000 245 21240.44 362.38 43035.91 47993.51 2019-09-02 18:50:00.000 245 21240.50 362.49 43035.84 47993.43 2019-09-02 18:50:01.000 245 21240.62 362.55 43035.76 47993.41 2019-09-02 18:50:02.000 245 21240.73 362.50 43035.72 47993.38 2019-09-02 18:50:03.000 245 21240.78 362.52 43035.69 47993.39 2019-09-02 18:50:04.000 245 21240.90 362.51 43035.69 47993.42 2019-09-02 18:50:05.000 245 21240.98 362.49 43035.70 47993.45 2019-09-02 18:50:06.000 245 21241.05 362.45 43035.71 47993.50 2019-09-02 18:50:07.000 245 21241.00 362.41 43035.74 47993.52 2019-09-02 18:50:08.000 245 21240.94 362.39 43035.71 47993.53 2019-09-02 18:50:09.000 245 21240.94 362.38 43035.75 47993.49 2019-09-02 18:50:10.000 245 21240.88 362.35 43035.77 47993.53 2019-09-02 18:50:11.000 245 21240.80 362.34 43035.78 47993.52 2019-09-02 18:50:12.000 245 21240.75 362.31 43035.78 47993.49 2019-09-02 18:50:13.000 245 21240.71 362.28 43035.80 47993.45 2019-09-02 18:50:14.000 245 21240.65 362.26 43035.85 47993.46 2019-09-02 18:50:15.000 245 21240.62 362.26 43035.88 47993.44 2019-09-02 18:50:16.000 245 21240.59 362.28 43035.87 47993.48 2019-09-02 18:50:17.000 245 21240.56 362.29 43035.88 47993.49 2019-09-02 18:50:18.000 245 21240.56 362.30 43035.85 47993.45 2019-09-02 18:50:19.000 245 21240.61 362.34 43035.84 47993.47 2019-09-02 18:50:20.000 245 21240.71 362.30 43035.88 47993.47 2019-09-02 18:50:21.000 245 21240.77 362.30 43035.87 47993.52 2019-09-02 18:50:22.000 245 21240.80 362.31 43035.84 47993.52 2019-09-02 18:50:23.000 245 21240.82 362.31 43035.84 47993.54 2019-09-02 18:50:24.000 245 21240.81 362.27 43035.90 47993.57 2019-09-02 18:50:25.000 245 21240.82 362.25 43035.91 47993.55 2019-09-02 18:50:26.000 245 21240.84 362.24 43035.89 47993.59 2019-09-02 18:50:27.000 245 21240.85 362.22 43035.92 47993.60 2019-09-02 18:50:28.000 245 21240.82 362.20 43035.93 47993.60 2019-09-02 18:50:29.000 245 21240.84 362.15 43035.98 47993.66 2019-09-02 18:50:30.000 245 21240.86 362.12 43036.01 47993.68 2019-09-02 18:50:31.000 245 21240.84 362.13 43036.05 47993.71 2019-09-02 18:50:32.000 245 21240.85 362.09 43036.06 47993.74 2019-09-02 18:50:33.000 245 21240.91 362.06 43036.09 47993.75 2019-09-02 18:50:34.000 245 21240.95 362.05 43036.14 47993.81 2019-09-02 18:50:35.000 245 21240.93 362.06 43036.15 47993.81 2019-09-02 18:50:36.000 245 21240.92 362.06 43036.16 47993.87 2019-09-02 18:50:37.000 245 21240.92 362.07 43036.16 47993.84 2019-09-02 18:50:38.000 245 21240.92 362.07 43036.15 47993.86 2019-09-02 18:50:39.000 245 21240.93 362.05 43036.16 47993.87 2019-09-02 18:50:40.000 245 21240.92 362.07 43036.17 47993.86 2019-09-02 18:50:41.000 245 21240.92 362.12 43036.13 47993.85 2019-09-02 18:50:42.000 245 21240.95 362.14 43036.11 47993.83 2019-09-02 18:50:43.000 245 21240.92 362.15 43036.09 47993.81 2019-09-02 18:50:44.000 245 21240.93 362.10 43036.07 47993.78 2019-09-02 18:50:45.000 245 21240.96 362.08 43036.07 47993.82 2019-09-02 18:50:46.000 245 21240.96 362.10 43036.08 47993.81 2019-09-02 18:50:47.000 245 21240.96 362.11 43036.11 47993.81 2019-09-02 18:50:48.000 245 21240.97 362.09 43036.12 47993.83 2019-09-02 18:50:49.000 245 21240.97 362.07 43036.11 47993.79 2019-09-02 18:50:50.000 245 21240.98 362.06 43036.07 47993.81 2019-09-02 18:50:51.000 245 21240.96 362.07 43036.06 47993.81 2019-09-02 18:50:52.000 245 21240.95 362.09 43036.08 47993.81 2019-09-02 18:50:53.000 245 21240.98 362.09 43036.06 47993.80 2019-09-02 18:50:54.000 245 21241.02 362.08 43036.02 47993.80 2019-09-02 18:50:55.000 245 21241.04 362.10 43036.04 47993.81 2019-09-02 18:50:56.000 245 21241.05 362.08 43036.04 47993.82 2019-09-02 18:50:57.000 245 21241.09 362.12 43036.02 47993.81 2019-09-02 18:50:58.000 245 21241.07 362.13 43036.00 47993.81 2019-09-02 18:50:59.000 245 21241.03 362.13 43036.00 47993.78 2019-09-02 18:51:00.000 245 21241.02 362.17 43035.98 47993.78 2019-09-02 18:51:01.000 245 21241.02 362.17 43035.95 47993.76 2019-09-02 18:51:02.000 245 21241.03 362.17 43035.94 47993.72 2019-09-02 18:51:03.000 245 21241.04 362.16 43035.97 47993.74 2019-09-02 18:51:04.000 245 21241.06 362.12 43035.95 47993.75 2019-09-02 18:51:05.000 245 21241.11 362.08 43035.96 47993.73 2019-09-02 18:51:06.000 245 21241.11 362.05 43035.98 47993.78 2019-09-02 18:51:07.000 245 21241.16 362.03 43035.95 47993.78 2019-09-02 18:51:08.000 245 21241.17 362.02 43035.95 47993.76 2019-09-02 18:51:09.000 245 21241.15 362.03 43035.98 47993.80 2019-09-02 18:51:10.000 245 21241.17 362.00 43035.92 47993.81 2019-09-02 18:51:11.000 245 21241.17 361.97 43035.93 47993.80 2019-09-02 18:51:12.000 245 21241.18 361.97 43035.95 47993.78 2019-09-02 18:51:13.000 245 21241.22 361.96 43035.95 47993.83 2019-09-02 18:51:14.000 245 21241.19 361.94 43035.92 47993.82 2019-09-02 18:51:15.000 245 21241.22 361.91 43035.94 47993.83 2019-09-02 18:51:16.000 245 21241.27 361.88 43035.96 47993.84 2019-09-02 18:51:17.000 245 21241.29 361.94 43035.93 47993.83 2019-09-02 18:51:18.000 245 21241.29 361.96 43035.93 47993.84 2019-09-02 18:51:19.000 245 21241.31 361.97 43035.95 47993.85 2019-09-02 18:51:20.000 245 21241.32 361.98 43035.94 47993.85 2019-09-02 18:51:21.000 245 21241.29 362.00 43035.91 47993.81 2019-09-02 18:51:22.000 245 21241.29 362.03 43035.91 47993.83 2019-09-02 18:51:23.000 245 21241.32 362.01 43035.90 47993.81 2019-09-02 18:51:24.000 245 21241.36 362.00 43035.86 47993.78 2019-09-02 18:51:25.000 245 21241.34 361.99 43035.88 47993.83 2019-09-02 18:51:26.000 245 21241.34 362.01 43035.89 47993.80 2019-09-02 18:51:27.000 245 21241.31 362.03 43035.87 47993.80 2019-09-02 18:51:28.000 245 21241.30 362.00 43035.89 47993.79 2019-09-02 18:51:29.000 245 21241.32 361.97 43035.88 47993.79 2019-09-02 18:51:30.000 245 21241.36 361.98 43035.89 47993.79 2019-09-02 18:51:31.000 245 21241.37 361.97 43035.89 47993.78 2019-09-02 18:51:32.000 245 21241.35 361.94 43035.88 47993.81 2019-09-02 18:51:33.000 245 21241.33 361.95 43035.90 47993.77 2019-09-02 18:51:34.000 245 21241.32 361.94 43035.92 47993.82 2019-09-02 18:51:35.000 245 21241.36 361.95 43035.92 47993.83 2019-09-02 18:51:36.000 245 21241.36 361.93 43035.88 47993.81 2019-09-02 18:51:37.000 245 21241.35 361.90 43035.95 47993.82 2019-09-02 18:51:38.000 245 21241.35 361.88 43035.95 47993.85 2019-09-02 18:51:39.000 245 21241.40 361.88 43035.92 47993.85 2019-09-02 18:51:40.000 245 21241.39 361.89 43035.92 47993.89 2019-09-02 18:51:41.000 245 21241.40 361.90 43035.94 47993.90 2019-09-02 18:51:42.000 245 21241.42 361.91 43035.97 47993.91 2019-09-02 18:51:43.000 245 21241.42 361.92 43035.98 47993.92 2019-09-02 18:51:44.000 245 21241.44 361.93 43035.98 47993.93 2019-09-02 18:51:45.000 245 21241.50 361.97 43035.98 47993.94 2019-09-02 18:51:46.000 245 21241.70 362.04 43035.99 47994.00 2019-09-02 18:51:47.000 245 21241.87 362.08 43035.98 47994.05 2019-09-02 18:51:48.000 245 21241.99 362.06 43035.96 47994.11 2019-09-02 18:51:49.000 245 21242.03 362.07 43035.96 47994.16 2019-09-02 18:51:50.000 245 21242.06 362.08 43036.01 47994.19 2019-09-02 18:51:51.000 245 21242.09 362.05 43036.02 47994.21 2019-09-02 18:51:52.000 245 21242.09 362.03 43036.03 47994.23 2019-09-02 18:51:53.000 245 21242.12 362.05 43036.05 47994.27 2019-09-02 18:51:54.000 245 21242.13 362.05 43036.05 47994.26 2019-09-02 18:51:55.000 245 21242.13 362.06 43036.03 47994.28 2019-09-02 18:51:56.000 245 21242.11 362.08 43036.03 47994.29 2019-09-02 18:51:57.000 245 21242.09 362.12 43036.01 47994.28 2019-09-02 18:51:58.000 245 21242.08 362.17 43036.01 47994.24 2019-09-02 18:51:59.000 245 21242.08 362.20 43035.99 47994.26 2019-09-02 18:52:00.000 245 21242.08 362.26 43035.94 47994.21 2019-09-02 18:52:01.000 245 21242.08 362.30 43035.93 47994.20 2019-09-02 18:52:02.000 245 21242.06 362.33 43035.91 47994.20 2019-09-02 18:52:03.000 245 21242.02 362.39 43035.86 47994.16 2019-09-02 18:52:04.000 245 21242.02 362.43 43035.83 47994.11 2019-09-02 18:52:05.000 245 21242.04 362.44 43035.78 47994.09 2019-09-02 18:52:06.000 245 21242.06 362.48 43035.77 47994.05 2019-09-02 18:52:07.000 245 21242.08 362.48 43035.76 47994.06 2019-09-02 18:52:08.000 245 21242.10 362.48 43035.73 47994.03 2019-09-02 18:52:09.000 245 21242.11 362.51 43035.70 47994.02 2019-09-02 18:52:10.000 245 21242.11 362.51 43035.67 47994.04 2019-09-02 18:52:11.000 245 21242.16 362.48 43035.67 47994.00 2019-09-02 18:52:12.000 245 21242.15 362.44 43035.67 47994.01 2019-09-02 18:52:13.000 245 21242.14 362.43 43035.68 47994.04 2019-09-02 18:52:14.000 245 21242.12 362.43 43035.67 47994.00 2019-09-02 18:52:15.000 245 21242.10 362.41 43035.69 47994.00 2019-09-02 18:52:16.000 245 21242.08 362.37 43035.71 47994.00 2019-09-02 18:52:17.000 245 21242.07 362.37 43035.72 47993.99 2019-09-02 18:52:18.000 245 21242.12 362.35 43035.69 47994.02 2019-09-02 18:52:19.000 245 21242.13 362.29 43035.72 47994.01 2019-09-02 18:52:20.000 245 21242.17 362.25 43035.74 47994.03 2019-09-02 18:52:21.000 245 21242.20 362.20 43035.78 47994.06 2019-09-02 18:52:22.000 245 21242.21 362.17 43035.82 47994.12 2019-09-02 18:52:23.000 245 21242.28 362.15 43035.84 47994.15 2019-09-02 18:52:24.000 245 21242.35 362.14 43035.85 47994.20 2019-09-02 18:52:25.000 245 21242.37 362.17 43035.86 47994.22 2019-09-02 18:52:26.000 245 21242.40 362.18 43035.87 47994.28 2019-09-02 18:52:27.000 245 21242.43 362.21 43035.88 47994.28 2019-09-02 18:52:28.000 245 21242.41 362.24 43035.87 47994.29 2019-09-02 18:52:29.000 245 21242.43 362.30 43035.85 47994.33 2019-09-02 18:52:30.000 245 21242.48 362.34 43035.83 47994.28 2019-09-02 18:52:31.000 245 21242.47 362.37 43035.81 47994.28 2019-09-02 18:52:32.000 245 21242.47 362.40 43035.81 47994.29 2019-09-02 18:52:33.000 245 21242.51 362.45 43035.78 47994.25 2019-09-02 18:52:34.000 245 21242.50 362.51 43035.77 47994.23 2019-09-02 18:52:35.000 245 21242.50 362.59 43035.75 47994.23 2019-09-02 18:52:36.000 245 21242.51 362.64 43035.74 47994.19 2019-09-02 18:52:37.000 245 21242.53 362.68 43035.66 47994.15 2019-09-02 18:52:38.000 245 21242.55 362.70 43035.66 47994.15 2019-09-02 18:52:39.000 245 21242.55 362.72 43035.66 47994.12 2019-09-02 18:52:40.000 245 21242.55 362.72 43035.62 47994.08 2019-09-02 18:52:41.000 245 21242.53 362.71 43035.61 47994.08 2019-09-02 18:52:42.000 245 21242.54 362.68 43035.60 47994.07 2019-09-02 18:52:43.000 245 21242.55 362.65 43035.60 47994.09 2019-09-02 18:52:44.000 245 21242.56 362.62 43035.64 47994.10 2019-09-02 18:52:45.000 245 21242.58 362.58 43035.65 47994.12 2019-09-02 18:52:46.000 245 21242.59 362.56 43035.66 47994.14 2019-09-02 18:52:47.000 245 21242.62 362.55 43035.68 47994.17 2019-09-02 18:52:48.000 245 21242.57 362.56 43035.66 47994.17 2019-09-02 18:52:49.000 245 21242.55 362.56 43035.66 47994.18 2019-09-02 18:52:50.000 245 21242.62 362.55 43035.65 47994.18 2019-09-02 18:52:51.000 245 21242.64 362.52 43035.66 47994.19 2019-09-02 18:52:52.000 245 21242.64 362.51 43035.70 47994.17 2019-09-02 18:52:53.000 245 21242.67 362.51 43035.67 47994.20 2019-09-02 18:52:54.000 245 21242.66 362.51 43035.65 47994.22 2019-09-02 18:52:55.000 245 21242.68 362.48 43035.68 47994.23 2019-09-02 18:52:56.000 245 21242.66 362.50 43035.65 47994.17 2019-09-02 18:52:57.000 245 21242.68 362.56 43035.62 47994.21 2019-09-02 18:52:58.000 245 21242.67 362.63 43035.59 47994.18 2019-09-02 18:52:59.000 245 21242.66 362.71 43035.56 47994.12 2019-09-02 18:53:00.000 245 21242.66 362.79 43035.53 47994.10 2019-09-02 18:53:01.000 245 21242.64 362.88 43035.43 47994.04 2019-09-02 18:53:02.000 245 21242.56 362.93 43035.35 47993.96 2019-09-02 18:53:03.000 245 21242.53 362.98 43035.28 47993.91 2019-09-02 18:53:04.000 245 21242.54 362.97 43035.26 47993.85 2019-09-02 18:53:05.000 245 21242.53 362.95 43035.24 47993.82 2019-09-02 18:53:06.000 245 21242.53 362.91 43035.24 47993.77 2019-09-02 18:53:07.000 245 21242.53 362.90 43035.25 47993.78 2019-09-02 18:53:08.000 245 21242.53 362.84 43035.23 47993.78 2019-09-02 18:53:09.000 245 21242.49 362.72 43035.27 47993.74 2019-09-02 18:53:10.000 245 21242.45 362.66 43035.29 47993.79 2019-09-02 18:53:11.000 245 21242.42 362.62 43035.30 47993.80 2019-09-02 18:53:12.000 245 21242.42 362.54 43035.34 47993.78 2019-09-02 18:53:13.000 245 21242.37 362.50 43035.38 47993.82 2019-09-02 18:53:14.000 245 21242.32 362.41 43035.39 47993.82 2019-09-02 18:53:15.000 245 21242.34 362.37 43035.42 47993.81 2019-09-02 18:53:16.000 245 21242.32 362.35 43035.44 47993.83 2019-09-02 18:53:17.000 245 21242.29 362.34 43035.43 47993.84 2019-09-02 18:53:18.000 245 21242.31 362.29 43035.47 47993.85 2019-09-02 18:53:19.000 245 21242.31 362.24 43035.48 47993.86 2019-09-02 18:53:20.000 245 21242.32 362.19 43035.47 47993.86 2019-09-02 18:53:21.000 245 21242.31 362.19 43035.47 47993.88 2019-09-02 18:53:22.000 245 21242.35 362.21 43035.51 47993.88 2019-09-02 18:53:23.000 245 21242.39 362.20 43035.52 47993.95 2019-09-02 18:53:24.000 245 21242.43 362.20 43035.47 47993.91 2019-09-02 18:53:25.000 245 21242.44 362.22 43035.47 47993.95 2019-09-02 18:53:26.000 245 21242.45 362.22 43035.49 47993.96 2019-09-02 18:53:27.000 245 21242.47 362.20 43035.52 47993.95 2019-09-02 18:53:28.000 245 21242.47 362.21 43035.51 47993.97 2019-09-02 18:53:29.000 245 21242.49 362.25 43035.49 47993.97 2019-09-02 18:53:30.000 245 21242.54 362.29 43035.46 47993.98 2019-09-02 18:53:31.000 245 21242.51 362.33 43035.45 47993.97 2019-09-02 18:53:32.000 245 21242.52 362.38 43035.42 47994.02 2019-09-02 18:53:33.000 245 21242.52 362.42 43035.43 47993.95 2019-09-02 18:53:34.000 245 21242.50 362.45 43035.39 47993.96 2019-09-02 18:53:35.000 245 21242.45 362.46 43035.42 47993.90 2019-09-02 18:53:36.000 245 21242.38 362.48 43035.37 47993.87 2019-09-02 18:53:37.000 245 21242.37 362.49 43035.37 47993.79 2019-09-02 18:53:38.000 245 21242.37 362.48 43035.34 47993.80 2019-09-02 18:53:39.000 245 21242.33 362.48 43035.30 47993.75 2019-09-02 18:53:40.000 245 21242.32 362.47 43035.29 47993.74 2019-09-02 18:53:41.000 245 21242.30 362.47 43035.29 47993.72 2019-09-02 18:53:42.000 245 21242.27 362.41 43035.28 47993.71 2019-09-02 18:53:43.000 245 21242.19 362.32 43035.32 47993.68 2019-09-02 18:53:44.000 245 21242.10 362.25 43035.32 47993.67 2019-09-02 18:53:45.000 245 21242.07 362.22 43035.34 47993.67 2019-09-02 18:53:46.000 245 21242.03 362.15 43035.39 47993.67 2019-09-02 18:53:47.000 245 21241.99 362.11 43035.38 47993.67 2019-09-02 18:53:48.000 245 21241.98 362.05 43035.37 47993.65 2019-09-02 18:53:49.000 245 21241.95 362.02 43035.39 47993.66 2019-09-02 18:53:50.000 245 21241.98 361.96 43035.44 47993.66 2019-09-02 18:53:51.000 245 21241.95 361.88 43035.46 47993.70 2019-09-02 18:53:52.000 245 21241.95 361.83 43035.46 47993.71 2019-09-02 18:53:53.000 245 21241.93 361.81 43035.48 47993.73 2019-09-02 18:53:54.000 245 21241.94 361.79 43035.54 47993.75 2019-09-02 18:53:55.000 245 21241.95 361.75 43035.56 47993.76 2019-09-02 18:53:56.000 245 21241.96 361.72 43035.59 47993.77 2019-09-02 18:53:57.000 245 21241.94 361.71 43035.59 47993.80 2019-09-02 18:53:58.000 245 21241.95 361.69 43035.61 47993.82 2019-09-02 18:53:59.000 245 21241.93 361.67 43035.63 47993.82 2019-09-02 18:54:00.000 245 21241.90 361.62 43035.65 47993.86 2019-09-02 18:54:01.000 245 21241.94 361.62 43035.68 47993.85 2019-09-02 18:54:02.000 245 21241.94 361.60 43035.70 47993.90 2019-09-02 18:54:03.000 245 21241.93 361.59 43035.72 47993.91 2019-09-02 18:54:04.000 245 21241.94 361.60 43035.75 47993.92 2019-09-02 18:54:05.000 245 21241.89 361.63 43035.74 47993.94 2019-09-02 18:54:06.000 245 21241.87 361.68 43035.73 47993.92 2019-09-02 18:54:07.000 245 21241.90 361.73 43035.71 47993.92 2019-09-02 18:54:08.000 245 21241.91 361.75 43035.71 47993.91 2019-09-02 18:54:09.000 245 21241.90 361.75 43035.67 47993.90 2019-09-02 18:54:10.000 245 21241.88 361.75 43035.71 47993.88 2019-09-02 18:54:11.000 245 21241.84 361.75 43035.71 47993.86 2019-09-02 18:54:12.000 245 21241.85 361.73 43035.71 47993.92 2019-09-02 18:54:13.000 245 21241.82 361.75 43035.74 47993.90 2019-09-02 18:54:14.000 245 21241.81 361.74 43035.74 47993.91 2019-09-02 18:54:15.000 245 21241.76 361.76 43035.76 47993.92 2019-09-02 18:54:16.000 245 21241.80 361.75 43035.83 47993.92 2019-09-02 18:54:17.000 245 21241.81 361.74 43035.84 47993.95 2019-09-02 18:54:18.000 245 21241.80 361.75 43035.83 47993.95 2019-09-02 18:54:19.000 245 21241.79 361.74 43035.85 47993.96 2019-09-02 18:54:20.000 245 21241.78 361.74 43035.88 47993.99 2019-09-02 18:54:21.000 245 21241.79 361.71 43035.89 47993.95 2019-09-02 18:54:22.000 245 21241.76 361.73 43035.90 47994.01 2019-09-02 18:54:23.000 245 21241.71 361.78 43035.90 47993.97 2019-09-02 18:54:24.000 245 21241.71 361.80 43035.84 47993.97 2019-09-02 18:54:25.000 245 21241.74 361.81 43035.84 47993.95 2019-09-02 18:54:26.000 245 21241.70 361.84 43035.84 47993.97 2019-09-02 18:54:27.000 245 21241.67 361.86 43035.81 47993.93 2019-09-02 18:54:28.000 245 21241.67 361.88 43035.82 47993.94 2019-09-02 18:54:29.000 245 21241.66 361.91 43035.84 47993.94 2019-09-02 18:54:30.000 245 21241.69 361.95 43035.79 47993.93 2019-09-02 18:54:31.000 245 21241.74 361.97 43035.78 47993.92 2019-09-02 18:54:32.000 245 21241.75 361.96 43035.77 47993.89 2019-09-02 18:54:33.000 245 21241.78 361.98 43035.74 47993.88 2019-09-02 18:54:34.000 245 21241.78 362.00 43035.74 47993.88 2019-09-02 18:54:35.000 245 21241.83 362.04 43035.70 47993.89 2019-09-02 18:54:36.000 245 21241.87 362.10 43035.70 47993.89 2019-09-02 18:54:37.000 245 21241.89 362.15 43035.68 47993.91 2019-09-02 18:54:38.000 245 21241.95 362.18 43035.68 47993.89 2019-09-02 18:54:39.000 245 21241.98 362.20 43035.67 47993.91 2019-09-02 18:54:40.000 245 21242.04 362.22 43035.67 47993.93 2019-09-02 18:54:41.000 245 21242.05 362.19 43035.70 47993.92 2019-09-02 18:54:42.000 245 21242.06 362.16 43035.72 47993.93 2019-09-02 18:54:43.000 245 21242.09 362.15 43035.69 47993.98 2019-09-02 18:54:44.000 245 21242.09 362.13 43035.72 47993.98 2019-09-02 18:54:45.000 245 21242.08 362.15 43035.75 47993.99 2019-09-02 18:54:46.000 245 21242.04 362.16 43035.77 47994.02 2019-09-02 18:54:47.000 245 21242.03 362.21 43035.73 47994.00 2019-09-02 18:54:48.000 245 21242.01 362.26 43035.68 47993.97 2019-09-02 18:54:49.000 245 21242.01 362.29 43035.66 47993.96 2019-09-02 18:54:50.000 245 21241.97 362.26 43035.63 47993.90 2019-09-02 18:54:51.000 245 21241.91 362.24 43035.65 47993.88 2019-09-02 18:54:52.000 245 21241.89 362.21 43035.64 47993.80 2019-09-02 18:54:53.000 245 21241.84 362.22 43035.63 47993.82 2019-09-02 18:54:54.000 245 21241.82 362.22 43035.64 47993.81 2019-09-02 18:54:55.000 245 21241.85 362.21 43035.64 47993.82 2019-09-02 18:54:56.000 245 21241.84 362.23 43035.63 47993.79 2019-09-02 18:54:57.000 245 21241.81 362.24 43035.66 47993.80 2019-09-02 18:54:58.000 245 21241.82 362.26 43035.63 47993.81 2019-09-02 18:54:59.000 245 21241.85 362.31 43035.60 47993.80 2019-09-02 18:55:00.000 245 21241.89 362.34 43035.57 47993.81 2019-09-02 18:55:01.000 245 21241.92 362.37 43035.56 47993.78 2019-09-02 18:55:02.000 245 21241.94 362.36 43035.55 47993.78 2019-09-02 18:55:03.000 245 21241.96 362.38 43035.53 47993.78 2019-09-02 18:55:04.000 245 21241.97 362.38 43035.53 47993.76 2019-09-02 18:55:05.000 245 21241.99 362.38 43035.52 47993.78 2019-09-02 18:55:06.000 245 21242.05 362.35 43035.53 47993.74 2019-09-02 18:55:07.000 245 21242.06 362.33 43035.53 47993.80 2019-09-02 18:55:08.000 245 21242.13 362.33 43035.56 47993.85 2019-09-02 18:55:09.000 245 21242.15 362.29 43035.59 47993.84 2019-09-02 18:55:10.000 245 21242.16 362.27 43035.61 47993.89 2019-09-02 18:55:11.000 245 21242.20 362.29 43035.61 47993.92 2019-09-02 18:55:12.000 245 21242.33 362.38 43035.64 47993.96 2019-09-02 18:55:13.000 245 21242.48 362.44 43035.64 47994.03 2019-09-02 18:55:14.000 245 21242.55 362.44 43035.63 47994.07 2019-09-02 18:55:15.000 245 21242.57 362.47 43035.62 47994.11 2019-09-02 18:55:16.000 245 21242.57 362.50 43035.59 47994.11 2019-09-02 18:55:17.000 245 21242.60 362.53 43035.59 47994.09 2019-09-02 18:55:18.000 245 21242.59 362.55 43035.58 47994.10 2019-09-02 18:55:19.000 245 21242.58 362.58 43035.60 47994.10 2019-09-02 18:55:20.000 245 21242.58 362.61 43035.59 47994.11 2019-09-02 18:55:21.000 245 21242.59 362.63 43035.58 47994.09 2019-09-02 18:55:22.000 245 21242.62 362.62 43035.54 47994.09 2019-09-02 18:55:23.000 245 21242.63 362.62 43035.54 47994.10 2019-09-02 18:55:24.000 245 21242.60 362.63 43035.57 47994.09 2019-09-02 18:55:25.000 245 21242.56 362.64 43035.56 47994.07 2019-09-02 18:55:26.000 245 21242.60 362.63 43035.55 47994.09 2019-09-02 18:55:27.000 245 21242.61 362.62 43035.57 47994.09 2019-09-02 18:55:28.000 245 21242.65 362.62 43035.57 47994.13 2019-09-02 18:55:29.000 245 21242.66 362.62 43035.57 47994.10 2019-09-02 18:55:30.000 245 21242.64 362.62 43035.57 47994.09 2019-09-02 18:55:31.000 245 21242.69 362.60 43035.57 47994.10 2019-09-02 18:55:32.000 245 21242.70 362.57 43035.62 47994.12 2019-09-02 18:55:33.000 245 21242.70 362.56 43035.60 47994.12 2019-09-02 18:55:34.000 245 21242.71 362.52 43035.58 47994.15 2019-09-02 18:55:35.000 245 21242.72 362.52 43035.63 47994.16 2019-09-02 18:55:36.000 245 21242.74 362.53 43035.61 47994.19 2019-09-02 18:55:37.000 245 21242.77 362.51 43035.62 47994.19 2019-09-02 18:55:38.000 245 21242.76 362.50 43035.61 47994.19 2019-09-02 18:55:39.000 245 21242.81 362.50 43035.59 47994.19 2019-09-02 18:55:40.000 245 21242.80 362.49 43035.63 47994.22 2019-09-02 18:55:41.000 245 21242.79 362.48 43035.62 47994.23 2019-09-02 18:55:42.000 245 21242.80 362.46 43035.62 47994.24 2019-09-02 18:55:43.000 245 21242.78 362.46 43035.64 47994.25 2019-09-02 18:55:44.000 245 21242.80 362.46 43035.65 47994.22 2019-09-02 18:55:45.000 245 21242.75 362.46 43035.65 47994.21 2019-09-02 18:55:46.000 245 21242.73 362.48 43035.66 47994.22 2019-09-02 18:55:47.000 245 21242.70 362.50 43035.65 47994.22 2019-09-02 18:55:48.000 245 21242.69 362.50 43035.67 47994.20 2019-09-02 18:55:49.000 245 21242.67 362.49 43035.69 47994.23 2019-09-02 18:55:50.000 245 21242.67 362.48 43035.70 47994.21 2019-09-02 18:55:51.000 245 21242.64 362.52 43035.67 47994.21 2019-09-02 18:55:52.000 245 21242.59 362.51 43035.69 47994.20 2019-09-02 18:55:53.000 245 21242.56 362.47 43035.67 47994.22 2019-09-02 18:55:54.000 245 21242.53 362.48 43035.70 47994.16 2019-09-02 18:55:55.000 245 21242.48 362.48 43035.70 47994.19 2019-09-02 18:55:56.000 245 21242.48 362.47 43035.68 47994.15 2019-09-02 18:55:57.000 245 21242.47 362.48 43035.68 47994.13 2019-09-02 18:55:58.000 245 21242.45 362.48 43035.68 47994.13 2019-09-02 18:55:59.000 245 21242.45 362.45 43035.64 47994.11 2019-09-02 18:56:00.000 245 21242.41 362.45 43035.65 47994.12 2019-09-02 18:56:01.000 245 21242.42 362.44 43035.64 47994.12 2019-09-02 18:56:02.000 245 21242.45 362.43 43035.64 47994.07 2019-09-02 18:56:03.000 245 21242.43 362.44 43035.63 47994.06 2019-09-02 18:56:04.000 245 21242.42 362.41 43035.61 47994.09 2019-09-02 18:56:05.000 245 21242.42 362.40 43035.59 47994.07 2019-09-02 18:56:06.000 245 21242.39 362.40 43035.59 47994.07 2019-09-02 18:56:07.000 245 21242.44 362.41 43035.61 47994.04 2019-09-02 18:56:08.000 245 21242.42 362.43 43035.62 47994.07 2019-09-02 18:56:09.000 245 21242.43 362.45 43035.63 47994.02 2019-09-02 18:56:10.000 245 21242.44 362.52 43035.57 47994.04 2019-09-02 18:56:11.000 245 21242.44 362.56 43035.54 47994.04 2019-09-02 18:56:12.000 245 21242.44 362.58 43035.54 47994.02 2019-09-02 18:56:13.000 245 21242.45 362.59 43035.51 47993.99 2019-09-02 18:56:14.000 245 21242.46 362.61 43035.49 47993.97 2019-09-02 18:56:15.000 245 21242.46 362.63 43035.51 47994.00 2019-09-02 18:56:16.000 245 21242.45 362.66 43035.51 47993.97 2019-09-02 18:56:17.000 245 21242.48 362.68 43035.49 47994.00 2019-09-02 18:56:18.000 245 21242.51 362.72 43035.47 47993.96 2019-09-02 18:56:19.000 245 21242.54 362.70 43035.46 47993.99 2019-09-02 18:56:20.000 245 21242.58 362.68 43035.45 47993.99 2019-09-02 18:56:21.000 245 21242.62 362.66 43035.48 47993.99 2019-09-02 18:56:22.000 245 21242.62 362.63 43035.48 47994.00 2019-09-02 18:56:23.000 245 21242.59 362.65 43035.46 47994.00 2019-09-02 18:56:24.000 245 21242.57 362.68 43035.46 47993.97 2019-09-02 18:56:25.000 245 21242.57 362.69 43035.47 47993.98 2019-09-02 18:56:26.000 245 21242.51 362.68 43035.49 47993.98 2019-09-02 18:56:27.000 245 21242.48 362.65 43035.47 47993.95 2019-09-02 18:56:28.000 245 21242.41 362.62 43035.48 47993.95 2019-09-02 18:56:29.000 245 21242.27 362.58 43035.50 47993.88 2019-09-02 18:56:30.000 245 21242.13 362.57 43035.50 47993.85 2019-09-02 18:56:31.000 245 21242.02 362.60 43035.50 47993.79 2019-09-02 18:56:32.000 245 21241.95 362.60 43035.51 47993.75 2019-09-02 18:56:33.000 245 21241.88 362.59 43035.50 47993.73 2019-09-02 18:56:34.000 245 21241.80 362.62 43035.51 47993.74 2019-09-02 18:56:35.000 245 21241.74 362.60 43035.48 47993.68 2019-09-02 18:56:36.000 245 21241.74 362.62 43035.45 47993.68 2019-09-02 18:56:37.000 245 21241.75 362.62 43035.46 47993.64 2019-09-02 18:56:38.000 245 21241.71 362.62 43035.46 47993.62 2019-09-02 18:56:39.000 245 21241.67 362.62 43035.46 47993.60 2019-09-02 18:56:40.000 245 21241.67 362.64 43035.46 47993.61 2019-09-02 18:56:41.000 245 21241.68 362.64 43035.48 47993.58 2019-09-02 18:56:42.000 245 21241.65 362.63 43035.48 47993.59 2019-09-02 18:56:43.000 245 21241.64 362.63 43035.43 47993.58 2019-09-02 18:56:44.000 245 21241.65 362.63 43035.43 47993.58 2019-09-02 18:56:45.000 245 21241.64 362.63 43035.43 47993.56 2019-09-02 18:56:46.000 245 21241.65 362.62 43035.45 47993.55 2019-09-02 18:56:47.000 245 21241.62 362.58 43035.48 47993.57 2019-09-02 18:56:48.000 245 21241.63 362.57 43035.48 47993.53 2019-09-02 18:56:49.000 245 21241.64 362.57 43035.49 47993.55 2019-09-02 18:56:50.000 245 21241.63 362.54 43035.52 47993.56 2019-09-02 18:56:51.000 245 21241.65 362.54 43035.52 47993.58 2019-09-02 18:56:52.000 245 21241.66 362.55 43035.49 47993.58 2019-09-02 18:56:53.000 245 21241.68 362.52 43035.54 47993.62 2019-09-02 18:56:54.000 245 21241.69 362.49 43035.56 47993.62 2019-09-02 18:56:55.000 245 21241.71 362.49 43035.60 47993.65 2019-09-02 18:56:56.000 245 21241.71 362.53 43035.57 47993.71 2019-09-02 18:56:57.000 245 21241.64 362.56 43035.58 47993.68 2019-09-02 18:56:58.000 245 21241.62 362.58 43035.59 47993.69 2019-09-02 18:56:59.000 245 21241.58 362.59 43035.57 47993.65 2019-09-02 18:57:00.000 245 21241.58 362.59 43035.58 47993.65 2019-09-02 18:57:01.000 245 21241.58 362.56 43035.59 47993.65 2019-09-02 18:57:02.000 245 21241.56 362.52 43035.61 47993.64 2019-09-02 18:57:03.000 245 21241.51 362.49 43035.65 47993.66 2019-09-02 18:57:04.000 245 21241.49 362.45 43035.66 47993.70 2019-09-02 18:57:05.000 245 21241.49 362.46 43035.70 47993.72 2019-09-02 18:57:06.000 245 21241.48 362.50 43035.72 47993.72 2019-09-02 18:57:07.000 245 21241.42 362.56 43035.72 47993.72 2019-09-02 18:57:08.000 245 21241.42 362.59 43035.75 47993.71 2019-09-02 18:57:09.000 245 21241.37 362.61 43035.74 47993.72 2019-09-02 18:57:10.000 245 21241.35 362.67 43035.69 47993.67 2019-09-02 18:57:11.000 245 21241.31 362.69 43035.67 47993.64 2019-09-02 18:57:12.000 245 21241.32 362.70 43035.61 47993.61 2019-09-02 18:57:13.000 245 21241.32 362.71 43035.61 47993.60 2019-09-02 18:57:14.000 245 21241.31 362.72 43035.61 47993.59 2019-09-02 18:57:15.000 245 21241.32 362.70 43035.62 47993.58 2019-09-02 18:57:16.000 245 21241.34 362.68 43035.63 47993.59 2019-09-02 18:57:17.000 245 21241.35 362.68 43035.63 47993.60 2019-09-02 18:57:18.000 245 21241.35 362.68 43035.61 47993.60 2019-09-02 18:57:19.000 245 21241.35 362.68 43035.60 47993.63 2019-09-02 18:57:20.000 245 21241.31 362.65 43035.60 47993.58 2019-09-02 18:57:21.000 245 21241.29 362.63 43035.62 47993.58 2019-09-02 18:57:22.000 245 21241.29 362.65 43035.62 47993.57 2019-09-02 18:57:23.000 245 21241.27 362.75 43035.58 47993.57 2019-09-02 18:57:24.000 245 21241.28 362.84 43035.52 47993.55 2019-09-02 18:57:25.000 245 21241.30 362.90 43035.49 47993.50 2019-09-02 18:57:26.000 245 21241.28 362.93 43035.42 47993.43 2019-09-02 18:57:27.000 245 21241.23 362.93 43035.38 47993.36 2019-09-02 18:57:28.000 245 21241.18 362.90 43035.35 47993.32 2019-09-02 18:57:29.000 245 21241.16 362.87 43035.32 47993.27 2019-09-02 18:57:30.000 245 21241.16 362.87 43035.32 47993.27 2019-09-02 18:57:31.000 245 21241.16 362.87 43035.31 47993.23 2019-09-02 18:57:32.000 245 21241.14 362.89 43035.27 47993.21 2019-09-02 18:57:33.000 245 21241.10 362.90 43035.25 47993.20 2019-09-02 18:57:34.000 245 21241.03 362.84 43035.26 47993.16 2019-09-02 18:57:35.000 245 21241.00 362.79 43035.27 47993.13 2019-09-02 18:57:36.000 245 21241.00 362.79 43035.27 47993.10 2019-09-02 18:57:37.000 245 21240.98 362.80 43035.29 47993.13 2019-09-02 18:57:38.000 245 21241.00 362.79 43035.29 47993.12 2019-09-02 18:57:39.000 245 21240.99 362.79 43035.28 47993.14 2019-09-02 18:57:40.000 245 21241.01 362.78 43035.27 47993.11 2019-09-02 18:57:41.000 245 21241.01 362.78 43035.27 47993.09 2019-09-02 18:57:42.000 245 21241.00 362.75 43035.28 47993.07 2019-09-02 18:57:43.000 245 21240.97 362.67 43035.31 47993.05 2019-09-02 18:57:44.000 245 21240.93 362.61 43035.29 47993.08 2019-09-02 18:57:45.000 245 21240.94 362.56 43035.32 47993.14 2019-09-02 18:57:46.000 245 21240.93 362.54 43035.37 47993.12 2019-09-02 18:57:47.000 245 21240.93 362.52 43035.36 47993.14 2019-09-02 18:57:48.000 245 21240.89 362.57 43035.37 47993.15 2019-09-02 18:57:49.000 245 21240.92 362.57 43035.34 47993.13 2019-09-02 18:57:50.000 245 21240.91 362.57 43035.32 47993.16 2019-09-02 18:57:51.000 245 21240.88 362.58 43035.34 47993.12 2019-09-02 18:57:52.000 245 21240.86 362.55 43035.34 47993.14 2019-09-02 18:57:53.000 245 21240.86 362.54 43035.31 47993.10 2019-09-02 18:57:54.000 245 21240.85 362.54 43035.32 47993.10 2019-09-02 18:57:55.000 245 21240.82 362.60 43035.30 47993.11 2019-09-02 18:57:56.000 245 21240.83 362.63 43035.26 47993.07 2019-09-02 18:57:57.000 245 21240.83 362.63 43035.28 47993.02 2019-09-02 18:57:58.000 245 21240.83 362.63 43035.26 47993.04 2019-09-02 18:57:59.000 245 21240.80 362.61 43035.27 47992.99 2019-09-02 18:58:00.000 245 21240.80 362.62 43035.27 47993.01 2019-09-02 18:58:01.000 245 21240.81 362.58 43035.24 47993.02 2019-09-02 18:58:02.000 245 21240.78 362.56 43035.26 47993.02 2019-09-02 18:58:03.000 245 21240.77 362.57 43035.25 47992.99 2019-09-02 18:58:04.000 245 21240.76 362.54 43035.27 47993.02 2019-09-02 18:58:05.000 245 21240.75 362.51 43035.25 47992.99 2019-09-02 18:58:06.000 245 21240.76 362.51 43035.27 47993.01 2019-09-02 18:58:07.000 245 21240.74 362.51 43035.27 47992.99 2019-09-02 18:58:08.000 245 21240.68 362.49 43035.27 47992.96 2019-09-02 18:58:09.000 245 21240.67 362.44 43035.29 47992.95 2019-09-02 18:58:10.000 245 21240.60 362.45 43035.25 47992.94 2019-09-02 18:58:11.000 245 21240.54 362.46 43035.27 47992.89 2019-09-02 18:58:12.000 245 21240.50 362.43 43035.23 47992.85 2019-09-02 18:58:13.000 245 21240.48 362.37 43035.29 47992.90 2019-09-02 18:58:14.000 245 21240.48 362.33 43035.31 47992.90 2019-09-02 18:58:15.000 245 21240.47 362.30 43035.34 47992.88 2019-09-02 18:58:16.000 245 21240.48 362.25 43035.36 47992.89 2019-09-02 18:58:17.000 245 21240.43 362.23 43035.37 47992.92 2019-09-02 18:58:18.000 245 21240.39 362.18 43035.36 47992.95 2019-09-02 18:58:19.000 245 21240.38 362.14 43035.40 47992.94 2019-09-02 18:58:20.000 245 21240.32 362.14 43035.44 47992.93 2019-09-02 18:58:21.000 245 21240.27 362.14 43035.43 47992.94 2019-09-02 18:58:22.000 245 21240.28 362.11 43035.45 47992.94 2019-09-02 18:58:23.000 245 21240.26 362.08 43035.48 47992.92 2019-09-02 18:58:24.000 245 21240.23 362.05 43035.52 47992.96 2019-09-02 18:58:25.000 245 21240.24 362.00 43035.53 47992.95 2019-09-02 18:58:26.000 245 21240.25 361.97 43035.52 47992.94 2019-09-02 18:58:27.000 245 21240.26 361.93 43035.52 47992.97 2019-09-02 18:58:28.000 245 21240.25 361.92 43035.54 47993.00 2019-09-02 18:58:29.000 245 21240.26 361.90 43035.54 47993.02 2019-09-02 18:58:30.000 245 21240.29 361.86 43035.54 47993.02 2019-09-02 18:58:31.000 245 21240.30 361.86 43035.57 47993.04 2019-09-02 18:58:32.000 245 21240.33 361.86 43035.58 47993.07 2019-09-02 18:58:33.000 245 21240.31 361.89 43035.58 47993.07 2019-09-02 18:58:34.000 245 21240.34 361.91 43035.57 47993.10 2019-09-02 18:58:35.000 245 21240.41 361.92 43035.57 47993.10 2019-09-02 18:58:36.000 245 21240.42 361.90 43035.58 47993.11 2019-09-02 18:58:37.000 245 21240.43 361.89 43035.61 47993.13 2019-09-02 18:58:38.000 245 21240.41 361.87 43035.60 47993.13 2019-09-02 18:58:39.000 245 21240.41 361.86 43035.61 47993.14 2019-09-02 18:58:40.000 245 21240.40 361.89 43035.61 47993.15 2019-09-02 18:58:41.000 245 21240.39 361.90 43035.61 47993.15 2019-09-02 18:58:42.000 245 21240.41 361.88 43035.62 47993.17 2019-09-02 18:58:43.000 245 21240.40 361.88 43035.64 47993.17 2019-09-02 18:58:44.000 245 21240.39 361.88 43035.65 47993.18 2019-09-02 18:58:45.000 245 21240.38 361.91 43035.65 47993.17 2019-09-02 18:58:46.000 245 21240.39 361.90 43035.63 47993.16 2019-09-02 18:58:47.000 245 21240.41 361.89 43035.63 47993.15 2019-09-02 18:58:48.000 245 21240.40 361.88 43035.60 47993.17 2019-09-02 18:58:49.000 245 21240.41 361.85 43035.64 47993.17 2019-09-02 18:58:50.000 245 21240.46 361.81 43035.68 47993.22 2019-09-02 18:58:51.000 245 21240.41 361.80 43035.69 47993.21 2019-09-02 18:58:52.000 245 21240.39 361.80 43035.74 47993.27 2019-09-02 18:58:53.000 245 21240.40 361.84 43035.73 47993.24 2019-09-02 18:58:54.000 245 21240.41 361.89 43035.70 47993.24 2019-09-02 18:58:55.000 245 21240.43 361.88 43035.70 47993.22 2019-09-02 18:58:56.000 245 21240.41 361.87 43035.70 47993.22 2019-09-02 18:58:57.000 245 21240.37 361.85 43035.70 47993.23 2019-09-02 18:58:58.000 245 21240.38 361.79 43035.72 47993.18 2019-09-02 18:58:59.000 245 21240.37 361.79 43035.72 47993.20 2019-09-02 18:59:00.000 245 21240.33 361.82 43035.73 47993.20 2019-09-02 18:59:01.000 245 21240.27 361.82 43035.72 47993.19 2019-09-02 18:59:02.000 245 21240.31 361.83 43035.70 47993.18 2019-09-02 18:59:03.000 245 21240.34 361.84 43035.68 47993.19 2019-09-02 18:59:04.000 245 21240.36 361.87 43035.66 47993.17 2019-09-02 18:59:05.000 245 21240.38 361.89 43035.66 47993.14 2019-09-02 18:59:06.000 245 21240.38 361.92 43035.60 47993.15 2019-09-02 18:59:07.000 245 21240.37 361.91 43035.61 47993.15 2019-09-02 18:59:08.000 245 21240.37 361.91 43035.61 47993.15 2019-09-02 18:59:09.000 245 21240.34 361.92 43035.59 47993.13 2019-09-02 18:59:10.000 245 21240.37 361.94 43035.55 47993.11 2019-09-02 18:59:11.000 245 21240.40 361.94 43035.51 47993.08 2019-09-02 18:59:12.000 245 21240.42 361.96 43035.49 47993.07 2019-09-02 18:59:13.000 245 21240.39 361.99 43035.46 47993.03 2019-09-02 18:59:14.000 245 21240.37 361.98 43035.45 47993.00 2019-09-02 18:59:15.000 245 21240.38 361.97 43035.41 47993.00 2019-09-02 18:59:16.000 245 21240.43 361.97 43035.43 47993.00 2019-09-02 18:59:17.000 245 21240.46 361.97 43035.42 47992.98 2019-09-02 18:59:18.000 245 21240.42 361.97 43035.40 47992.99 2019-09-02 18:59:19.000 245 21240.44 362.00 43035.42 47993.00 2019-09-02 18:59:20.000 245 21240.45 362.00 43035.41 47992.99 2019-09-02 18:59:21.000 245 21240.44 361.99 43035.38 47992.94 2019-09-02 18:59:22.000 245 21240.43 362.00 43035.36 47992.95 2019-09-02 18:59:23.000 245 21240.45 362.01 43035.35 47992.93 2019-09-02 18:59:24.000 245 21240.47 361.99 43035.38 47992.94 2019-09-02 18:59:25.000 245 21240.49 361.97 43035.34 47992.94 2019-09-02 18:59:26.000 245 21240.50 361.98 43035.31 47992.92 2019-09-02 18:59:27.000 245 21240.45 361.98 43035.33 47992.93 2019-09-02 18:59:28.000 245 21240.48 361.95 43035.33 47992.91 2019-09-02 18:59:29.000 245 21240.48 361.94 43035.31 47992.95 2019-09-02 18:59:30.000 245 21240.48 361.93 43035.30 47992.91 2019-09-02 18:59:31.000 245 21240.49 361.91 43035.30 47992.89 2019-09-02 18:59:32.000 245 21240.47 361.88 43035.31 47992.91 2019-09-02 18:59:33.000 245 21240.45 361.85 43035.33 47992.91 2019-09-02 18:59:34.000 245 21240.41 361.80 43035.32 47992.89 2019-09-02 18:59:35.000 245 21240.38 361.78 43035.35 47992.91 2019-09-02 18:59:36.000 245 21240.33 361.79 43035.34 47992.90 2019-09-02 18:59:37.000 245 21240.28 361.80 43035.31 47992.87 2019-09-02 18:59:38.000 245 21240.28 361.79 43035.33 47992.87 2019-09-02 18:59:39.000 245 21240.31 361.76 43035.36 47992.84 2019-09-02 18:59:40.000 245 21240.34 361.72 43035.39 47992.87 2019-09-02 18:59:41.000 245 21240.33 361.72 43035.39 47992.90 2019-09-02 18:59:42.000 245 21240.31 361.73 43035.42 47992.92 2019-09-02 18:59:43.000 245 21240.30 361.75 43035.42 47992.90 2019-09-02 18:59:44.000 245 21240.28 361.79 43035.39 47992.91 2019-09-02 18:59:45.000 245 21240.27 361.83 43035.36 47992.89 2019-09-02 18:59:46.000 245 21240.29 361.86 43035.35 47992.91 2019-09-02 18:59:47.000 245 21240.26 361.87 43035.34 47992.82 2019-09-02 18:59:48.000 245 21240.25 361.91 43035.30 47992.84 2019-09-02 18:59:49.000 245 21240.20 361.99 43035.26 47992.77 2019-09-02 18:59:50.000 245 21240.17 362.03 43035.17 47992.75 2019-09-02 18:59:51.000 245 21240.14 362.05 43035.10 47992.64 2019-09-02 18:59:52.000 245 21240.13 362.07 43035.07 47992.59 2019-09-02 18:59:53.000 245 21240.10 362.09 43035.04 47992.53 2019-09-02 18:59:54.000 245 21240.10 362.07 43035.03 47992.49 2019-09-02 18:59:55.000 245 21240.08 362.07 43035.02 47992.46 2019-09-02 18:59:56.000 245 21240.05 362.08 43034.96 47992.45 2019-09-02 18:59:57.000 245 21240.04 362.06 43034.97 47992.43 2019-09-02 18:59:58.000 245 21240.03 362.06 43034.93 47992.40 2019-09-02 18:59:59.000 245 21240.03 362.04 43034.97 47992.41 2019-09-02 19:00:00.000 245 21240.05 362.04 43034.99 47992.40 2019-09-02 19:00:01.000 245 21240.09 362.03 43034.98 47992.42 2019-09-02 19:00:02.000 245 21240.09 361.99 43035.00 47992.45 2019-09-02 19:00:03.000 245 21240.16 361.93 43035.04 47992.48 2019-09-02 19:00:04.000 245 21240.15 361.99 43035.06 47992.51 2019-09-02 19:00:05.000 245 21240.11 362.03 43035.03 47992.51 2019-09-02 19:00:06.000 245 21240.12 362.07 43034.98 47992.48 2019-09-02 19:00:07.000 245 21240.13 362.08 43034.98 47992.47 2019-09-02 19:00:08.000 245 21240.12 362.12 43034.96 47992.43 2019-09-02 19:00:09.000 245 21240.09 362.15 43034.95 47992.40 2019-09-02 19:00:10.000 245 21240.08 362.18 43034.95 47992.38 2019-09-02 19:00:11.000 245 21240.08 362.18 43034.92 47992.39 2019-09-02 19:00:12.000 245 21240.08 362.20 43034.89 47992.36 2019-09-02 19:00:13.000 245 21240.06 362.19 43034.89 47992.35 2019-09-02 19:00:14.000 245 21240.02 362.19 43034.88 47992.32 2019-09-02 19:00:15.000 245 21239.99 362.23 43034.87 47992.34 2019-09-02 19:00:16.000 245 21240.03 362.18 43034.88 47992.32 2019-09-02 19:00:17.000 245 21240.01 362.15 43034.88 47992.31 2019-09-02 19:00:18.000 245 21240.01 362.16 43034.92 47992.32 2019-09-02 19:00:19.000 245 21240.01 362.17 43034.90 47992.30 2019-09-02 19:00:20.000 245 21240.02 362.13 43034.88 47992.30 2019-09-02 19:00:21.000 245 21239.99 362.12 43034.86 47992.30 2019-09-02 19:00:22.000 245 21240.02 362.10 43034.88 47992.29 2019-09-02 19:00:23.000 245 21240.01 362.07 43034.92 47992.34 2019-09-02 19:00:24.000 245 21240.01 362.05 43034.93 47992.30 2019-09-02 19:00:25.000 245 21239.99 362.02 43034.91 47992.34 2019-09-02 19:00:26.000 245 21239.99 361.98 43034.93 47992.35 2019-09-02 19:00:27.000 245 21239.98 361.97 43034.96 47992.34 2019-09-02 19:00:28.000 245 21240.01 361.95 43034.96 47992.36 2019-09-02 19:00:29.000 245 21239.99 361.93 43034.97 47992.37 2019-09-02 19:00:30.000 245 21239.99 361.90 43034.97 47992.36 2019-09-02 19:00:31.000 245 21240.03 361.86 43034.98 47992.41 2019-09-02 19:00:32.000 245 21240.03 361.84 43035.00 47992.38 2019-09-02 19:00:33.000 245 21240.03 361.81 43035.00 47992.41 2019-09-02 19:00:34.000 245 21240.04 361.79 43035.04 47992.41 2019-09-02 19:00:35.000 245 21240.06 361.77 43035.04 47992.42 2019-09-02 19:00:36.000 245 21240.09 361.74 43035.06 47992.47 2019-09-02 19:00:37.000 245 21240.14 361.73 43035.09 47992.48 2019-09-02 19:00:38.000 245 21240.19 361.68 43035.09 47992.53 2019-09-02 19:00:39.000 245 21240.22 361.63 43035.11 47992.56 2019-09-02 19:00:40.000 245 21240.23 361.61 43035.16 47992.60 2019-09-02 19:00:41.000 245 21240.27 361.61 43035.18 47992.63 2019-09-02 19:00:42.000 245 21240.29 361.64 43035.17 47992.67 2019-09-02 19:00:43.000 245 21240.32 361.63 43035.20 47992.67 2019-09-02 19:00:44.000 245 21240.33 361.66 43035.22 47992.69 2019-09-02 19:00:45.000 245 21240.34 361.68 43035.24 47992.70 2019-09-02 19:00:46.000 245 21240.36 361.68 43035.22 47992.69 2019-09-02 19:00:47.000 245 21240.34 361.69 43035.19 47992.72 2019-09-02 19:00:48.000 245 21240.38 361.68 43035.19 47992.70 2019-09-02 19:00:49.000 245 21240.38 361.65 43035.22 47992.71 2019-09-02 19:00:50.000 245 21240.38 361.66 43035.25 47992.71 2019-09-02 19:00:51.000 245 21240.39 361.65 43035.21 47992.73 2019-09-02 19:00:52.000 245 21240.39 361.64 43035.23 47992.76 2019-09-02 19:00:53.000 245 21240.38 361.59 43035.25 47992.77 2019-09-02 19:00:54.000 245 21240.37 361.56 43035.27 47992.77 2019-09-02 19:00:55.000 245 21240.38 361.52 43035.25 47992.81 2019-09-02 19:00:56.000 245 21240.38 361.51 43035.28 47992.79 2019-09-02 19:00:57.000 245 21240.35 361.51 43035.31 47992.83 2019-09-02 19:00:58.000 245 21240.38 361.50 43035.31 47992.79 2019-09-02 19:00:59.000 245 21240.39 361.53 43035.33 47992.83 2019-09-02 19:01:00.000 245 21240.36 361.55 43035.32 47992.81 2019-09-02 19:01:01.000 245 21240.35 361.52 43035.30 47992.79 2019-09-02 19:01:02.000 245 21240.31 361.54 43035.30 47992.78 2019-09-02 19:01:03.000 245 21240.29 361.55 43035.31 47992.78 2019-09-02 19:01:04.000 245 21240.25 361.58 43035.29 47992.74 2019-09-02 19:01:05.000 245 21240.26 361.58 43035.31 47992.78 2019-09-02 19:01:06.000 245 21240.26 361.59 43035.30 47992.74 2019-09-02 19:01:07.000 245 21240.26 361.58 43035.29 47992.71 2019-09-02 19:01:08.000 245 21240.27 361.60 43035.27 47992.75 2019-09-02 19:01:09.000 245 21240.26 361.57 43035.26 47992.74 2019-09-02 19:01:10.000 245 21240.28 361.59 43035.25 47992.72 2019-09-02 19:01:11.000 245 21240.30 361.60 43035.27 47992.74 2019-09-02 19:01:12.000 245 21240.29 361.63 43035.29 47992.73 2019-09-02 19:01:13.000 245 21240.28 361.62 43035.28 47992.71 2019-09-02 19:01:14.000 245 21240.25 361.59 43035.29 47992.72 2019-09-02 19:01:15.000 245 21240.24 361.62 43035.31 47992.73 2019-09-02 19:01:16.000 245 21240.23 361.63 43035.29 47992.72 2019-09-02 19:01:17.000 245 21240.21 361.64 43035.28 47992.71 2019-09-02 19:01:18.000 245 21240.23 361.61 43035.28 47992.71 2019-09-02 19:01:19.000 245 21240.23 361.63 43035.28 47992.70 2019-09-02 19:01:20.000 245 21240.23 361.62 43035.26 47992.69 2019-09-02 19:01:21.000 245 21240.23 361.62 43035.26 47992.67 2019-09-02 19:01:22.000 245 21240.24 361.60 43035.24 47992.70 2019-09-02 19:01:23.000 245 21240.22 361.60 43035.21 47992.67 2019-09-02 19:01:24.000 245 21240.18 361.62 43035.22 47992.65 2019-09-02 19:01:25.000 245 21240.14 361.64 43035.20 47992.66 2019-09-02 19:01:26.000 245 21240.16 361.66 43035.20 47992.63 2019-09-02 19:01:27.000 245 21240.16 361.66 43035.17 47992.57 2019-09-02 19:01:28.000 245 21240.16 361.67 43035.14 47992.60 2019-09-02 19:01:29.000 245 21240.13 361.70 43035.13 47992.57 2019-09-02 19:01:30.000 245 21240.15 361.69 43035.10 47992.55 2019-09-02 19:01:31.000 245 21240.13 361.68 43035.09 47992.53 2019-09-02 19:01:32.000 245 21240.15 361.67 43035.11 47992.56 2019-09-02 19:01:33.000 245 21240.20 361.67 43035.09 47992.53 2019-09-02 19:01:34.000 245 21240.22 361.66 43035.09 47992.55 2019-09-02 19:01:35.000 245 21240.23 361.68 43035.07 47992.53 2019-09-02 19:01:36.000 245 21240.27 361.66 43035.10 47992.58 2019-09-02 19:01:37.000 245 21240.26 361.64 43035.09 47992.58 2019-09-02 19:01:38.000 245 21240.26 361.66 43035.07 47992.57 2019-09-02 19:01:39.000 245 21240.26 361.67 43035.09 47992.60 2019-09-02 19:01:40.000 245 21240.26 361.67 43035.11 47992.59 2019-09-02 19:01:41.000 245 21240.27 361.64 43035.11 47992.63 2019-09-02 19:01:42.000 245 21240.27 361.64 43035.12 47992.61 2019-09-02 19:01:43.000 245 21240.25 361.69 43035.09 47992.61 2019-09-02 19:01:44.000 245 21240.24 361.72 43035.09 47992.59 2019-09-02 19:01:45.000 245 21240.17 361.75 43035.06 47992.58 2019-09-02 19:01:46.000 245 21240.18 361.71 43035.07 47992.51 2019-09-02 19:01:47.000 245 21240.13 361.70 43035.02 47992.46 2019-09-02 19:01:48.000 245 21240.09 361.70 43035.03 47992.47 2019-09-02 19:01:49.000 245 21240.01 361.66 43035.01 47992.46 2019-09-02 19:01:50.000 245 21240.02 361.61 43035.01 47992.44 2019-09-02 19:01:51.000 245 21239.95 361.60 43035.05 47992.45 2019-09-02 19:01:52.000 245 21239.94 361.58 43035.07 47992.45 2019-09-02 19:01:53.000 245 21239.89 361.59 43035.04 47992.45 2019-09-02 19:01:54.000 245 21239.86 361.61 43035.04 47992.43 2019-09-02 19:01:55.000 245 21239.86 361.61 43035.03 47992.43 2019-09-02 19:01:56.000 245 21239.86 361.61 43035.07 47992.41 2019-09-02 19:01:57.000 245 21239.85 361.59 43035.07 47992.40 2019-09-02 19:01:58.000 245 21239.86 361.58 43035.05 47992.41 2019-09-02 19:01:59.000 245 21239.89 361.61 43035.04 47992.44 2019-09-02 19:02:00.000 245 21239.93 361.64 43035.06 47992.44 2019-09-02 19:02:01.000 245 21239.93 361.67 43035.06 47992.46 2019-09-02 19:02:02.000 245 21239.90 361.67 43035.06 47992.43 2019-09-02 19:02:03.000 245 21239.88 361.69 43035.05 47992.42 2019-09-02 19:02:04.000 245 21239.93 361.69 43035.04 47992.40 2019-09-02 19:02:05.000 245 21239.96 361.65 43035.03 47992.44 2019-09-02 19:02:06.000 245 21239.93 361.61 43035.06 47992.41 2019-09-02 19:02:07.000 245 21239.94 361.57 43035.10 47992.46 2019-09-02 19:02:08.000 245 21239.93 361.57 43035.11 47992.43 2019-09-02 19:02:09.000 245 21239.94 361.57 43035.12 47992.48 2019-09-02 19:02:10.000 245 21239.93 361.55 43035.15 47992.52 2019-09-02 19:02:11.000 245 21239.89 361.54 43035.15 47992.50 2019-09-02 19:02:12.000 245 21239.88 361.56 43035.13 47992.49 2019-09-02 19:02:13.000 245 21239.90 361.60 43035.13 47992.49 2019-09-02 19:02:14.000 245 21239.95 361.61 43035.10 47992.51 2019-09-02 19:02:15.000 245 21239.94 361.60 43035.10 47992.50 2019-09-02 19:02:16.000 245 21239.91 361.56 43035.11 47992.47 2019-09-02 19:02:17.000 245 21239.92 361.51 43035.15 47992.50 2019-09-02 19:02:18.000 245 21239.96 361.47 43035.12 47992.50 2019-09-02 19:02:19.000 245 21240.00 361.45 43035.18 47992.54 2019-09-02 19:02:20.000 245 21239.98 361.44 43035.20 47992.55 2019-09-02 19:02:21.000 245 21239.96 361.45 43035.20 47992.58 2019-09-02 19:02:22.000 245 21239.99 361.45 43035.20 47992.58 2019-09-02 19:02:23.000 245 21239.99 361.47 43035.22 47992.62 2019-09-02 19:02:24.000 245 21239.94 361.46 43035.19 47992.59 2019-09-02 19:02:25.000 245 21239.94 361.46 43035.24 47992.61 2019-09-02 19:02:26.000 245 21239.93 361.50 43035.26 47992.59 2019-09-02 19:02:27.000 245 21239.88 361.56 43035.22 47992.57 2019-09-02 19:02:28.000 245 21239.91 361.55 43035.18 47992.57 2019-09-02 19:02:29.000 245 21239.93 361.58 43035.17 47992.57 2019-09-02 19:02:30.000 245 21239.91 361.58 43035.16 47992.53 2019-09-02 19:02:31.000 245 21239.89 361.60 43035.13 47992.49 2019-09-02 19:02:32.000 245 21239.91 361.64 43035.12 47992.50 2019-09-02 19:02:33.000 245 21239.90 361.65 43035.14 47992.50 2019-09-02 19:02:34.000 245 21239.88 361.65 43035.14 47992.45 2019-09-02 19:02:35.000 245 21239.87 361.67 43035.08 47992.47 2019-09-02 19:02:36.000 245 21239.87 361.69 43035.11 47992.45 2019-09-02 19:02:37.000 245 21239.87 361.70 43035.12 47992.46 2019-09-02 19:02:38.000 245 21239.88 361.69 43035.10 47992.46 2019-09-02 19:02:39.000 245 21239.89 361.72 43035.10 47992.46 2019-09-02 19:02:40.000 245 21239.91 361.74 43035.08 47992.44 2019-09-02 19:02:41.000 245 21239.92 361.78 43035.04 47992.43 2019-09-02 19:02:42.000 245 21239.91 361.79 43035.02 47992.41 2019-09-02 19:02:43.000 245 21239.90 361.81 43035.01 47992.39 2019-09-02 19:02:44.000 245 21239.90 361.83 43034.97 47992.38 2019-09-02 19:02:45.000 245 21239.93 361.83 43034.96 47992.35 2019-09-02 19:02:46.000 245 21239.92 361.83 43034.95 47992.35 2019-09-02 19:02:47.000 245 21239.93 361.83 43034.92 47992.34 2019-09-02 19:02:48.000 245 21239.97 361.82 43034.95 47992.33 2019-09-02 19:02:49.000 245 21239.93 361.83 43034.95 47992.32 2019-09-02 19:02:50.000 245 21239.97 361.86 43034.96 47992.34 2019-09-02 19:02:51.000 245 21239.96 361.89 43034.91 47992.33 2019-09-02 19:02:52.000 245 21239.95 361.90 43034.89 47992.31 2019-09-02 19:02:53.000 245 21239.93 361.93 43034.86 47992.31 2019-09-02 19:02:54.000 245 21239.92 361.88 43034.86 47992.26 2019-09-02 19:02:55.000 245 21239.86 361.88 43034.88 47992.24 2019-09-02 19:02:56.000 245 21239.84 361.88 43034.86 47992.24 2019-09-02 19:02:57.000 245 21239.81 361.94 43034.87 47992.22 2019-09-02 19:02:58.000 245 21239.79 361.99 43034.83 47992.18 2019-09-02 19:02:59.000 245 21239.74 362.03 43034.77 47992.11 2019-09-02 19:03:00.000 245 21239.69 362.04 43034.73 47992.08 2019-09-02 19:03:01.000 245 21239.67 362.05 43034.67 47992.04 2019-09-02 19:03:02.000 245 21239.64 362.05 43034.67 47992.00 2019-09-02 19:03:03.000 245 21239.65 362.04 43034.68 47992.01 2019-09-02 19:03:04.000 245 21239.66 362.00 43034.67 47992.01 2019-09-02 19:03:05.000 245 21239.66 362.00 43034.66 47992.00 2019-09-02 19:03:06.000 245 21239.69 361.97 43034.64 47992.00 2019-09-02 19:03:07.000 245 21239.66 361.95 43034.70 47992.03 2019-09-02 19:03:08.000 245 21239.71 361.93 43034.73 47992.04 2019-09-02 19:03:09.000 245 21239.70 361.94 43034.70 47992.02 2019-09-02 19:03:10.000 245 21239.69 361.97 43034.67 47992.03 2019-09-02 19:03:11.000 245 21239.70 361.94 43034.67 47992.00 2019-09-02 19:03:12.000 245 21239.72 361.92 43034.71 47992.01 2019-09-02 19:03:13.000 245 21239.72 361.92 43034.71 47992.00 2019-09-02 19:03:14.000 245 21239.71 361.95 43034.69 47992.00 2019-09-02 19:03:15.000 245 21239.71 361.92 43034.74 47992.00 2019-09-02 19:03:16.000 245 21239.72 361.92 43034.71 47992.04 2019-09-02 19:03:17.000 245 21239.72 361.93 43034.73 47992.06 2019-09-02 19:03:18.000 245 21239.73 361.98 43034.73 47992.05 2019-09-02 19:03:19.000 245 21239.70 362.06 43034.70 47992.04 2019-09-02 19:03:20.000 245 21239.68 362.05 43034.72 47992.02 2019-09-02 19:03:21.000 245 21239.70 362.00 43034.71 47992.03 2019-09-02 19:03:22.000 245 21239.73 361.93 43034.71 47992.00 2019-09-02 19:03:23.000 245 21239.73 361.87 43034.74 47992.03 2019-09-02 19:03:24.000 245 21239.69 361.82 43034.79 47992.04 2019-09-02 19:03:25.000 245 21239.68 361.83 43034.84 47992.09 2019-09-02 19:03:26.000 245 21239.68 361.83 43034.83 47992.12 2019-09-02 19:03:27.000 245 21239.71 361.87 43034.83 47992.15 2019-09-02 19:03:28.000 245 21239.68 361.94 43034.79 47992.13 2019-09-02 19:03:29.000 245 21239.70 361.96 43034.78 47992.08 2019-09-02 19:03:30.000 245 21239.69 361.96 43034.77 47992.09 2019-09-02 19:03:31.000 245 21239.64 362.02 43034.75 47992.05 2019-09-02 19:03:32.000 245 21239.62 362.05 43034.74 47992.02 2019-09-02 19:03:33.000 245 21239.64 362.06 43034.72 47992.01 2019-09-02 19:03:34.000 245 21239.65 362.07 43034.72 47992.00 2019-09-02 19:03:35.000 245 21239.65 362.09 43034.70 47991.99 2019-09-02 19:03:36.000 245 21239.64 362.12 43034.66 47991.98 2019-09-02 19:03:37.000 245 21239.69 362.18 43034.65 47991.96 2019-09-02 19:03:38.000 245 21239.70 362.18 43034.62 47991.95 2019-09-02 19:03:39.000 245 21239.68 362.16 43034.57 47991.91 2019-09-02 19:03:40.000 245 21239.65 362.14 43034.58 47991.92 2019-09-02 19:03:41.000 245 21239.58 362.13 43034.57 47991.85 2019-09-02 19:03:42.000 245 21239.54 362.12 43034.55 47991.84 2019-09-02 19:03:43.000 245 21239.51 362.10 43034.55 47991.81 2019-09-02 19:03:44.000 245 21239.52 362.07 43034.56 47991.82 2019-09-02 19:03:45.000 245 21239.49 362.06 43034.56 47991.79 2019-09-02 19:03:46.000 245 21239.48 362.05 43034.61 47991.82 2019-09-02 19:03:47.000 245 21239.48 362.05 43034.61 47991.83 2019-09-02 19:03:48.000 245 21239.57 361.97 43034.67 47991.85 2019-09-02 19:03:49.000 245 21239.58 361.93 43034.71 47991.92 2019-09-02 19:03:50.000 245 21239.52 361.94 43034.73 47991.93 2019-09-02 19:03:51.000 245 21239.49 361.98 43034.72 47991.97 2019-09-02 19:03:52.000 245 21239.47 362.06 43034.68 47991.93 2019-09-02 19:03:53.000 245 21239.47 362.12 43034.65 47991.95 2019-09-02 19:03:54.000 245 21239.46 362.16 43034.60 47991.86 2019-09-02 19:03:55.000 245 21239.44 362.19 43034.61 47991.86 2019-09-02 19:03:56.000 245 21239.45 362.20 43034.57 47991.80 2019-09-02 19:03:57.000 245 21239.46 362.18 43034.56 47991.80 2019-09-02 19:03:58.000 245 21239.43 362.15 43034.57 47991.80 2019-09-02 19:03:59.000 245 21239.45 362.13 43034.60 47991.78 2019-09-02 19:04:00.000 245 21239.48 362.12 43034.62 47991.83 2019-09-02 19:04:01.000 245 21239.47 362.08 43034.66 47991.84 2019-09-02 19:04:02.000 245 21239.47 362.08 43034.68 47991.83 2019-09-02 19:04:03.000 245 21239.46 362.10 43034.66 47991.84 2019-09-02 19:04:04.000 245 21239.43 362.06 43034.65 47991.87 2019-09-02 19:04:05.000 245 21239.41 362.05 43034.67 47991.86 2019-09-02 19:04:06.000 245 21239.40 362.06 43034.65 47991.86 2019-09-02 19:04:07.000 245 21239.43 362.05 43034.66 47991.83 2019-09-02 19:04:08.000 245 21239.38 362.05 43034.65 47991.85 2019-09-02 19:04:09.000 245 21239.32 362.04 43034.64 47991.87 2019-09-02 19:04:10.000 245 21239.25 362.04 43034.60 47991.81 2019-09-02 19:04:11.000 245 21239.22 362.04 43034.61 47991.79 2019-09-02 19:04:12.000 245 21239.21 362.01 43034.67 47991.75 2019-09-02 19:04:13.000 245 21239.16 361.97 43034.63 47991.74 2019-09-02 19:04:14.000 245 21239.13 361.95 43034.67 47991.69 2019-09-02 19:04:15.000 245 21239.11 361.93 43034.64 47991.72 2019-09-02 19:04:16.000 245 21239.10 361.91 43034.63 47991.71 2019-09-02 19:04:17.000 245 21239.13 361.91 43034.67 47991.71 2019-09-02 19:04:18.000 245 21239.18 361.92 43034.62 47991.77 2019-09-02 19:04:19.000 245 21239.20 361.96 43034.60 47991.74 2019-09-02 19:04:20.000 245 21239.20 361.98 43034.59 47991.75 2019-09-02 19:04:21.000 245 21239.21 361.96 43034.57 47991.68 2019-09-02 19:04:22.000 245 21239.20 361.98 43034.54 47991.67 2019-09-02 19:04:23.000 245 21239.18 361.95 43034.52 47991.61 2019-09-02 19:04:24.000 245 21239.15 361.93 43034.52 47991.63 2019-09-02 19:04:25.000 245 21239.17 361.89 43034.53 47991.59 2019-09-02 19:04:26.000 245 21239.17 361.87 43034.51 47991.62 2019-09-02 19:04:27.000 245 21239.14 361.83 43034.51 47991.63 2019-09-02 19:04:28.000 245 21239.15 361.80 43034.49 47991.61 2019-09-02 19:04:29.000 245 21239.16 361.81 43034.51 47991.61 2019-09-02 19:04:30.000 245 21239.19 361.79 43034.53 47991.59 2019-09-02 19:04:31.000 245 21239.18 361.77 43034.51 47991.60 2019-09-02 19:04:32.000 245 21239.21 361.72 43034.54 47991.59 2019-09-02 19:04:33.000 245 21239.17 361.65 43034.57 47991.60 2019-09-02 19:04:34.000 245 21239.17 361.58 43034.59 47991.66 2019-09-02 19:04:35.000 245 21239.17 361.54 43034.60 47991.65 2019-09-02 19:04:36.000 245 21239.15 361.48 43034.63 47991.66 2019-09-02 19:04:37.000 245 21239.19 361.42 43034.66 47991.69 2019-09-02 19:04:38.000 245 21239.19 361.34 43034.68 47991.71 2019-09-02 19:04:39.000 245 21239.17 361.30 43034.67 47991.74 2019-09-02 19:04:40.000 245 21239.18 361.29 43034.73 47991.78 2019-09-02 19:04:41.000 245 21239.20 361.24 43034.75 47991.78 2019-09-02 19:04:42.000 245 21239.20 361.20 43034.75 47991.82 2019-09-02 19:04:43.000 245 21239.20 361.19 43034.74 47991.83 2019-09-02 19:04:44.000 245 21239.24 361.15 43034.75 47991.85 2019-09-02 19:04:45.000 245 21239.31 361.12 43034.78 47991.85 2019-09-02 19:04:46.000 245 21239.37 361.06 43034.81 47991.92 2019-09-02 19:04:47.000 245 21239.36 361.00 43034.85 47991.93 2019-09-02 19:04:48.000 245 21239.40 360.97 43034.87 47991.99 2019-09-02 19:04:49.000 245 21239.43 360.95 43034.88 47992.02 2019-09-02 19:04:50.000 245 21239.45 360.92 43034.93 47992.07 2019-09-02 19:04:51.000 245 21239.43 360.89 43034.95 47992.10 2019-09-02 19:04:52.000 245 21239.41 360.86 43034.97 47992.12 2019-09-02 19:04:53.000 245 21239.45 360.83 43034.94 47992.10 2019-09-02 19:04:54.000 245 21239.45 360.76 43034.98 47992.15 2019-09-02 19:04:55.000 245 21239.45 360.74 43035.04 47992.18 2019-09-02 19:04:56.000 245 21239.48 360.75 43035.07 47992.19 2019-09-02 19:04:57.000 245 21239.52 360.74 43035.11 47992.23 2019-09-02 19:04:58.000 245 21239.56 360.72 43035.12 47992.29 2019-09-02 19:04:59.000 245 21239.58 360.73 43035.13 47992.28 2019-09-02 19:05:00.000 245 21239.56 360.75 43035.13 47992.32 2019-09-02 19:05:01.000 245 21239.56 360.73 43035.15 47992.33 2019-09-02 19:05:02.000 245 21239.57 360.75 43035.17 47992.35 2019-09-02 19:05:03.000 245 21239.64 360.78 43035.19 47992.39 2019-09-02 19:05:04.000 245 21239.71 360.83 43035.18 47992.39 2019-09-02 19:05:05.000 245 21239.78 360.86 43035.16 47992.44 2019-09-02 19:05:06.000 245 21239.83 360.86 43035.16 47992.47 2019-09-02 19:05:07.000 245 21239.82 360.85 43035.16 47992.46 2019-09-02 19:05:08.000 245 21239.82 360.82 43035.18 47992.47 2019-09-02 19:05:09.000 245 21239.79 360.78 43035.18 47992.48 2019-09-02 19:05:10.000 245 21239.78 360.75 43035.15 47992.46 2019-09-02 19:05:11.000 245 21239.76 360.70 43035.17 47992.47 2019-09-02 19:05:12.000 245 21239.74 360.66 43035.24 47992.45 2019-09-02 19:05:13.000 245 21239.73 360.64 43035.26 47992.52 2019-09-02 19:05:14.000 245 21239.73 360.64 43035.27 47992.52 2019-09-02 19:05:15.000 245 21239.71 360.67 43035.27 47992.50 2019-09-02 19:05:16.000 245 21239.66 360.69 43035.24 47992.51 2019-09-02 19:05:17.000 245 21239.67 360.69 43035.21 47992.48 2019-09-02 19:05:18.000 245 21239.68 360.68 43035.22 47992.46 2019-09-02 19:05:19.000 245 21239.64 360.66 43035.23 47992.45 2019-09-02 19:05:20.000 245 21239.63 360.65 43035.18 47992.46 2019-09-02 19:05:21.000 245 21239.63 360.65 43035.17 47992.44 2019-09-02 19:05:22.000 245 21239.63 360.63 43035.20 47992.43 2019-09-02 19:05:23.000 245 21239.61 360.63 43035.17 47992.43 2019-09-02 19:05:24.000 245 21239.59 360.63 43035.21 47992.41 2019-09-02 19:05:25.000 245 21239.57 360.63 43035.21 47992.38 2019-09-02 19:05:26.000 245 21239.58 360.64 43035.18 47992.39 2019-09-02 19:05:27.000 245 21239.55 360.63 43035.17 47992.35 2019-09-02 19:05:28.000 245 21239.55 360.59 43035.14 47992.34 2019-09-02 19:05:29.000 245 21239.55 360.61 43035.11 47992.31 2019-09-02 19:05:30.000 245 21239.53 360.63 43035.10 47992.30 2019-09-02 19:05:31.000 245 21239.51 360.64 43035.12 47992.29 2019-09-02 19:05:32.000 245 21239.51 360.67 43035.13 47992.27 2019-09-02 19:05:33.000 245 21239.48 360.70 43035.11 47992.25 2019-09-02 19:05:34.000 245 21239.48 360.71 43035.07 47992.26 2019-09-02 19:05:35.000 245 21239.45 360.74 43035.05 47992.25 2019-09-02 19:05:36.000 245 21239.43 360.73 43035.09 47992.20 2019-09-02 19:05:37.000 245 21239.38 360.72 43035.04 47992.20 2019-09-02 19:05:38.000 245 21239.35 360.67 43035.03 47992.19 2019-09-02 19:05:39.000 245 21239.34 360.68 43035.02 47992.14 2019-09-02 19:05:40.000 245 21239.37 360.66 43035.01 47992.15 2019-09-02 19:05:41.000 245 21239.36 360.61 43035.01 47992.11 2019-09-02 19:05:42.000 245 21239.35 360.60 43035.00 47992.12 2019-09-02 19:05:43.000 245 21239.35 360.58 43034.98 47992.14 2019-09-02 19:05:44.000 245 21239.36 360.57 43034.97 47992.12 2019-09-02 19:05:45.000 245 21239.38 360.58 43035.00 47992.17 2019-09-02 19:05:46.000 245 21239.39 360.59 43035.03 47992.19 2019-09-02 19:05:47.000 245 21239.37 360.57 43035.04 47992.17 2019-09-02 19:05:48.000 245 21239.33 360.59 43035.04 47992.12 2019-09-02 19:05:49.000 245 21239.30 360.63 43035.04 47992.14 2019-09-02 19:05:50.000 245 21239.28 360.63 43035.02 47992.11 2019-09-02 19:05:51.000 245 21239.27 360.63 43035.00 47992.06 2019-09-02 19:05:52.000 245 21239.25 360.64 43035.00 47992.08 2019-09-02 19:05:53.000 245 21239.27 360.62 43035.01 47992.05 2019-09-02 19:05:54.000 245 21239.29 360.60 43035.00 47992.07 2019-09-02 19:05:55.000 245 21239.31 360.62 43035.00 47992.08 2019-09-02 19:05:56.000 245 21239.31 360.67 43035.00 47992.07 2019-09-02 19:05:57.000 245 21239.28 360.73 43034.98 47992.08 2019-09-02 19:05:58.000 245 21239.30 360.76 43034.95 47992.04 2019-09-02 19:05:59.000 245 21239.36 360.75 43034.98 47992.06 2019-09-02 19:06:00.000 245 21239.38 360.78 43035.01 47992.12 2019-09-02 19:06:01.000 245 21239.39 360.77 43035.02 47992.13 2019-09-02 19:06:02.000 245 21239.41 360.77 43035.03 47992.15 2019-09-02 19:06:03.000 245 21239.43 360.79 43035.04 47992.13 2019-09-02 19:06:04.000 245 21239.42 360.77 43035.06 47992.15 2019-09-02 19:06:05.000 245 21239.40 360.76 43035.07 47992.16 2019-09-02 19:06:06.000 245 21239.40 360.80 43035.08 47992.17 2019-09-02 19:06:07.000 245 21239.40 360.83 43035.08 47992.19 2019-09-02 19:06:08.000 245 21239.38 360.87 43035.04 47992.22 2019-09-02 19:06:09.000 245 21239.39 360.86 43035.02 47992.19 2019-09-02 19:06:10.000 245 21239.39 360.90 43035.00 47992.17 2019-09-02 19:06:11.000 245 21239.40 360.94 43034.99 47992.17 2019-09-02 19:06:12.000 245 21239.39 360.96 43034.98 47992.14 2019-09-02 19:06:13.000 245 21239.41 360.96 43034.98 47992.13 2019-09-02 19:06:14.000 245 21239.38 360.97 43034.96 47992.15 2019-09-02 19:06:15.000 245 21239.40 360.94 43034.95 47992.15 2019-09-02 19:06:16.000 245 21239.39 360.93 43034.93 47992.11 2019-09-02 19:06:17.000 245 21239.39 360.93 43034.95 47992.12 2019-09-02 19:06:18.000 245 21239.41 360.96 43034.95 47992.12 2019-09-02 19:06:19.000 245 21239.42 360.95 43034.93 47992.13 2019-09-02 19:06:20.000 245 21239.42 360.95 43034.92 47992.11 2019-09-02 19:06:21.000 245 21239.47 360.96 43034.92 47992.12 2019-09-02 19:06:22.000 245 21239.47 360.94 43034.88 47992.11 2019-09-02 19:06:23.000 245 21239.48 360.92 43034.90 47992.11 2019-09-02 19:06:24.000 245 21239.48 360.86 43034.95 47992.12 2019-09-02 19:06:25.000 245 21239.50 360.79 43034.99 47992.16 2019-09-02 19:06:26.000 245 21239.46 360.76 43035.04 47992.19 2019-09-02 19:06:27.000 245 21239.47 360.73 43035.06 47992.21 2019-09-02 19:06:28.000 245 21239.52 360.71 43035.15 47992.26 2019-09-02 19:06:29.000 245 21239.55 360.74 43035.16 47992.34 2019-09-02 19:06:30.000 245 21239.56 360.76 43035.12 47992.33 2019-09-02 19:06:31.000 245 21239.56 360.80 43035.13 47992.35 2019-09-02 19:06:32.000 245 21239.59 360.82 43035.12 47992.37 2019-09-02 19:06:33.000 245 21239.58 360.85 43035.13 47992.38 2019-09-02 19:06:34.000 245 21239.54 360.86 43035.11 47992.38 2019-09-02 19:06:35.000 245 21239.55 360.86 43035.07 47992.32 2019-09-02 19:06:36.000 245 21239.52 360.88 43035.06 47992.31 2019-09-02 19:06:37.000 245 21239.44 360.94 43035.04 47992.28 2019-09-02 19:06:38.000 245 21239.43 361.03 43034.97 47992.21 2019-09-02 19:06:39.000 245 21239.40 361.09 43034.91 47992.11 2019-09-02 19:06:40.000 245 21239.33 361.09 43034.89 47992.08 2019-09-02 19:06:41.000 245 21239.33 361.07 43034.88 47992.03 2019-09-02 19:06:42.000 245 21239.30 361.05 43034.82 47991.98 2019-09-02 19:06:43.000 245 21239.29 361.09 43034.79 47991.96 2019-09-02 19:06:44.000 245 21239.28 361.10 43034.79 47991.96 2019-09-02 19:06:45.000 245 21239.30 361.12 43034.80 47991.95 2019-09-02 19:06:46.000 245 21239.27 361.14 43034.79 47991.89 2019-09-02 19:06:47.000 245 21239.24 361.19 43034.77 47991.88 2019-09-02 19:06:48.000 245 21239.26 361.21 43034.74 47991.87 2019-09-02 19:06:49.000 245 21239.27 361.23 43034.71 47991.85 2019-09-02 19:06:50.000 245 21239.24 361.25 43034.71 47991.84 2019-09-02 19:06:51.000 245 21239.22 361.25 43034.71 47991.84 2019-09-02 19:06:52.000 245 21239.22 361.29 43034.68 47991.81 2019-09-02 19:06:53.000 245 21239.21 361.32 43034.66 47991.80 2019-09-02 19:06:54.000 245 21239.22 361.35 43034.64 47991.79 2019-09-02 19:06:55.000 245 21239.26 361.36 43034.66 47991.76 2019-09-02 19:06:56.000 245 21239.22 361.37 43034.68 47991.80 2019-09-02 19:06:57.000 245 21239.20 361.40 43034.69 47991.78 2019-09-02 19:06:58.000 245 21239.22 361.41 43034.68 47991.78 2019-09-02 19:06:59.000 245 21239.17 361.45 43034.68 47991.75 2019-09-02 19:07:00.000 245 21239.14 361.47 43034.68 47991.74 2019-09-02 19:07:01.000 245 21239.16 361.48 43034.66 47991.73 2019-09-02 19:07:02.000 245 21239.15 361.50 43034.64 47991.72 2019-09-02 19:07:03.000 245 21239.13 361.51 43034.61 47991.68 2019-09-02 19:07:04.000 245 21239.11 361.55 43034.60 47991.66 2019-09-02 19:07:05.000 245 21239.10 361.59 43034.59 47991.65 2019-09-02 19:07:06.000 245 21239.11 361.63 43034.56 47991.64 2019-09-02 19:07:07.000 245 21239.11 361.61 43034.54 47991.66 2019-09-02 19:07:08.000 245 21239.10 361.63 43034.54 47991.64 2019-09-02 19:07:09.000 245 21239.10 361.65 43034.52 47991.59 2019-09-02 19:07:10.000 245 21239.10 361.66 43034.51 47991.63 2019-09-02 19:07:11.000 245 21239.09 361.64 43034.53 47991.61 2019-09-02 19:07:12.000 245 21239.09 361.67 43034.54 47991.60 2019-09-02 19:07:13.000 245 21239.11 361.69 43034.51 47991.60 2019-09-02 19:07:14.000 245 21239.11 361.71 43034.51 47991.60 2019-09-02 19:07:15.000 245 21239.13 361.68 43034.48 47991.57 2019-09-02 19:07:16.000 245 21239.15 361.65 43034.46 47991.57 2019-09-02 19:07:17.000 245 21239.15 361.62 43034.49 47991.57 2019-09-02 19:07:18.000 245 21239.16 361.60 43034.52 47991.61 2019-09-02 19:07:19.000 245 21239.13 361.57 43034.53 47991.59 2019-09-02 19:07:20.000 245 21239.15 361.57 43034.53 47991.64 2019-09-02 19:07:21.000 245 21239.15 361.55 43034.53 47991.63 2019-09-02 19:07:22.000 245 21239.12 361.55 43034.57 47991.66 2019-09-02 19:07:23.000 245 21239.07 361.53 43034.58 47991.63 2019-09-02 19:07:24.000 245 21239.04 361.51 43034.56 47991.59 2019-09-02 19:07:25.000 245 21239.01 361.52 43034.55 47991.59 2019-09-02 19:07:26.000 245 21238.99 361.50 43034.55 47991.59 2019-09-02 19:07:27.000 245 21238.95 361.46 43034.59 47991.57 2019-09-02 19:07:28.000 245 21238.95 361.44 43034.61 47991.57 2019-09-02 19:07:29.000 245 21238.93 361.44 43034.67 47991.60 2019-09-02 19:07:30.000 245 21238.89 361.40 43034.69 47991.60 2019-09-02 19:07:31.000 245 21238.87 361.38 43034.71 47991.63 2019-09-02 19:07:32.000 245 21238.84 361.39 43034.71 47991.65 2019-09-02 19:07:33.000 245 21238.82 361.40 43034.71 47991.63 2019-09-02 19:07:34.000 245 21238.81 361.45 43034.70 47991.64 2019-09-02 19:07:35.000 245 21238.83 361.48 43034.68 47991.62 2019-09-02 19:07:36.000 245 21238.85 361.46 43034.63 47991.59 2019-09-02 19:07:37.000 245 21238.80 361.48 43034.59 47991.57 2019-09-02 19:07:38.000 245 21238.78 361.50 43034.59 47991.57 2019-09-02 19:07:39.000 245 21238.77 361.51 43034.56 47991.49 2019-09-02 19:07:40.000 245 21238.77 361.49 43034.54 47991.48 2019-09-02 19:07:41.000 245 21238.77 361.46 43034.56 47991.48 2019-09-02 19:07:42.000 245 21238.72 361.47 43034.54 47991.47 2019-09-02 19:07:43.000 245 21238.74 361.44 43034.53 47991.49 2019-09-02 19:07:44.000 245 21238.76 361.42 43034.58 47991.49 2019-09-02 19:07:45.000 245 21238.72 361.40 43034.59 47991.50 2019-09-02 19:07:46.000 245 21238.73 361.38 43034.57 47991.48 2019-09-02 19:07:47.000 245 21238.75 361.35 43034.57 47991.51 2019-09-02 19:07:48.000 245 21238.78 361.34 43034.60 47991.50 2019-09-02 19:07:49.000 245 21238.77 361.35 43034.66 47991.54 2019-09-02 19:07:50.000 245 21238.81 361.33 43034.65 47991.53 2019-09-02 19:07:51.000 245 21238.84 361.36 43034.59 47991.54 2019-09-02 19:07:52.000 245 21238.85 361.30 43034.60 47991.56 2019-09-02 19:07:53.000 245 21238.85 361.28 43034.63 47991.59 2019-09-02 19:07:54.000 245 21238.87 361.28 43034.63 47991.58 2019-09-02 19:07:55.000 245 21238.81 361.28 43034.63 47991.57 2019-09-02 19:07:56.000 245 21238.83 361.27 43034.68 47991.61 2019-09-02 19:07:57.000 245 21238.73 361.26 43034.67 47991.56 2019-09-02 19:07:58.000 245 21238.71 361.23 43034.69 47991.59 2019-09-02 19:07:59.000 245 21238.70 361.25 43034.69 47991.56 2019-09-02 19:08:00.000 245 21238.69 361.29 43034.68 47991.56 2019-09-02 19:08:01.000 245 21238.69 361.30 43034.66 47991.54 2019-09-02 19:08:02.000 245 21238.68 361.31 43034.64 47991.52 2019-09-02 19:08:03.000 245 21238.69 361.31 43034.64 47991.50 2019-09-02 19:08:04.000 245 21238.69 361.35 43034.62 47991.50 2019-09-02 19:08:05.000 245 21238.66 361.38 43034.63 47991.48 2019-09-02 19:08:06.000 245 21238.64 361.38 43034.63 47991.47 2019-09-02 19:08:07.000 245 21238.59 361.44 43034.60 47991.43 2019-09-02 19:08:08.000 245 21238.52 361.57 43034.57 47991.42 2019-09-02 19:08:09.000 245 21238.51 361.67 43034.49 47991.35 2019-09-02 19:08:10.000 245 21238.49 361.70 43034.44 47991.30 2019-09-02 19:08:11.000 245 21238.51 361.71 43034.41 47991.25 2019-09-02 19:08:12.000 245 21238.51 361.70 43034.40 47991.20 2019-09-02 19:08:13.000 245 21238.49 361.76 43034.37 47991.16 2019-09-02 19:08:14.000 245 21238.48 361.77 43034.33 47991.16 2019-09-02 19:08:15.000 245 21238.45 361.74 43034.29 47991.14 2019-09-02 19:08:16.000 245 21238.42 361.68 43034.33 47991.13 2019-09-02 19:08:17.000 245 21238.39 361.59 43034.39 47991.15 2019-09-02 19:08:18.000 245 21238.42 361.50 43034.46 47991.13 2019-09-02 19:08:19.000 245 21238.50 361.48 43034.54 47991.21 2019-09-02 19:08:20.000 245 21238.52 361.46 43034.57 47991.31 2019-09-02 19:08:21.000 245 21238.54 361.46 43034.59 47991.34 2019-09-02 19:08:22.000 245 21238.55 361.46 43034.61 47991.39 2019-09-02 19:08:23.000 245 21238.57 361.45 43034.62 47991.42 2019-09-02 19:08:24.000 245 21238.53 361.43 43034.65 47991.42 2019-09-02 19:08:25.000 245 21238.54 361.42 43034.65 47991.42 2019-09-02 19:08:26.000 245 21238.54 361.41 43034.67 47991.48 2019-09-02 19:08:27.000 245 21238.54 361.45 43034.66 47991.44 2019-09-02 19:08:28.000 245 21238.50 361.44 43034.66 47991.47 2019-09-02 19:08:29.000 245 21238.50 361.46 43034.67 47991.46 2019-09-02 19:08:30.000 245 21238.50 361.47 43034.65 47991.44 2019-09-02 19:08:31.000 245 21238.51 361.49 43034.59 47991.44 2019-09-02 19:08:32.000 245 21238.49 361.49 43034.60 47991.40 2019-09-02 19:08:33.000 245 21238.50 361.47 43034.59 47991.38 2019-09-02 19:08:34.000 245 21238.48 361.49 43034.59 47991.38 2019-09-02 19:08:35.000 245 21238.43 361.52 43034.58 47991.35 2019-09-02 19:08:36.000 245 21238.44 361.50 43034.54 47991.33 2019-09-02 19:08:37.000 245 21238.43 361.45 43034.57 47991.32 2019-09-02 19:08:38.000 245 21238.43 361.42 43034.56 47991.33 2019-09-02 19:08:39.000 245 21238.44 361.41 43034.56 47991.34 2019-09-02 19:08:40.000 245 21238.45 361.38 43034.55 47991.32 2019-09-02 19:08:41.000 245 21238.45 361.35 43034.57 47991.36 2019-09-02 19:08:42.000 245 21238.43 361.36 43034.60 47991.35 2019-09-02 19:08:43.000 245 21238.39 361.40 43034.60 47991.32 2019-09-02 19:08:44.000 245 21238.36 361.41 43034.57 47991.30 2019-09-02 19:08:45.000 245 21238.35 361.39 43034.55 47991.31 2019-09-02 19:08:46.000 245 21238.30 361.41 43034.52 47991.26 2019-09-02 19:08:47.000 245 21238.28 361.41 43034.48 47991.23 2019-09-02 19:08:48.000 245 21238.29 361.38 43034.50 47991.25 2019-09-02 19:08:49.000 245 21238.29 361.28 43034.55 47991.23 2019-09-02 19:08:50.000 245 21238.30 361.24 43034.60 47991.28 2019-09-02 19:08:51.000 245 21238.32 361.20 43034.61 47991.29 2019-09-02 19:08:52.000 245 21238.33 361.17 43034.68 47991.34 2019-09-02 19:08:53.000 245 21238.29 361.17 43034.68 47991.36 2019-09-02 19:08:54.000 245 21238.31 361.17 43034.68 47991.37 2019-09-02 19:08:55.000 245 21238.31 361.17 43034.72 47991.37 2019-09-02 19:08:56.000 245 21238.25 361.15 43034.74 47991.38 2019-09-02 19:08:57.000 245 21238.22 361.18 43034.72 47991.38 2019-09-02 19:08:58.000 245 21238.19 361.18 43034.71 47991.35 2019-09-02 19:08:59.000 245 21238.17 361.19 43034.71 47991.37 2019-09-02 19:09:00.000 245 21238.16 361.21 43034.73 47991.36 2019-09-02 19:09:01.000 245 21238.15 361.23 43034.72 47991.36 2019-09-02 19:09:02.000 245 21238.14 361.24 43034.70 47991.30 2019-09-02 19:09:03.000 245 21238.12 361.24 43034.70 47991.35 2019-09-02 19:09:04.000 245 21238.16 361.27 43034.66 47991.33 2019-09-02 19:09:05.000 245 21238.19 361.28 43034.66 47991.33 2019-09-02 19:09:06.000 245 21238.22 361.31 43034.67 47991.33 2019-09-02 19:09:07.000 245 21238.21 361.29 43034.64 47991.32 2019-09-02 19:09:08.000 245 21238.17 361.25 43034.63 47991.31 2019-09-02 19:09:09.000 245 21238.16 361.22 43034.68 47991.30 2019-09-02 19:09:10.000 245 21238.13 361.24 43034.69 47991.31 2019-09-02 19:09:11.000 245 21238.15 361.26 43034.68 47991.31 2019-09-02 19:09:12.000 245 21238.17 361.29 43034.70 47991.37 2019-09-02 19:09:13.000 245 21238.14 361.31 43034.65 47991.33 2019-09-02 19:09:14.000 245 21238.12 361.28 43034.67 47991.30 2019-09-02 19:09:15.000 245 21238.09 361.27 43034.66 47991.31 2019-09-02 19:09:16.000 245 21238.06 361.28 43034.69 47991.30 2019-09-02 19:09:17.000 245 21238.08 361.28 43034.70 47991.30 2019-09-02 19:09:18.000 245 21238.07 361.31 43034.71 47991.32 2019-09-02 19:09:19.000 245 21238.04 361.33 43034.71 47991.29 2019-09-02 19:09:20.000 245 21237.98 361.34 43034.71 47991.27 2019-09-02 19:09:21.000 245 21238.01 361.35 43034.70 47991.26 2019-09-02 19:09:22.000 245 21237.98 361.35 43034.70 47991.25 2019-09-02 19:09:23.000 245 21237.95 361.39 43034.66 47991.24 2019-09-02 19:09:24.000 245 21237.92 361.37 43034.68 47991.21 2019-09-02 19:09:25.000 245 21237.88 361.39 43034.65 47991.18 2019-09-02 19:09:26.000 245 21237.86 361.42 43034.63 47991.17 2019-09-02 19:09:27.000 245 21237.82 361.44 43034.61 47991.14 2019-09-02 19:09:28.000 245 21237.81 361.44 43034.64 47991.14 2019-09-02 19:09:29.000 245 21237.77 361.43 43034.63 47991.10 2019-09-02 19:09:30.000 245 21237.75 361.43 43034.63 47991.09 2019-09-02 19:09:31.000 245 21237.70 361.46 43034.62 47991.09 2019-09-02 19:09:32.000 245 21237.69 361.46 43034.65 47991.08 2019-09-02 19:09:33.000 245 21237.68 361.52 43034.62 47991.03 2019-09-02 19:09:34.000 245 21237.64 361.56 43034.60 47991.02 2019-09-02 19:09:35.000 245 21237.60 361.60 43034.58 47990.99 2019-09-02 19:09:36.000 245 21237.59 361.67 43034.54 47990.97 2019-09-02 19:09:37.000 245 21237.59 361.74 43034.48 47990.90 2019-09-02 19:09:38.000 245 21237.59 361.76 43034.44 47990.86 2019-09-02 19:09:39.000 245 21237.54 361.78 43034.40 47990.84 2019-09-02 19:09:40.000 245 21237.57 361.75 43034.39 47990.77 2019-09-02 19:09:41.000 245 21237.58 361.72 43034.39 47990.77 2019-09-02 19:09:42.000 245 21237.60 361.70 43034.36 47990.80 2019-09-02 19:09:43.000 245 21237.61 361.65 43034.36 47990.80 2019-09-02 19:09:44.000 245 21237.62 361.60 43034.39 47990.80 2019-09-02 19:09:45.000 245 21237.59 361.55 43034.46 47990.80 2019-09-02 19:09:46.000 245 21237.60 361.50 43034.47 47990.84 2019-09-02 19:09:47.000 245 21237.58 361.42 43034.52 47990.88 2019-09-02 19:09:48.000 245 21237.58 361.32 43034.57 47990.90 2019-09-02 19:09:49.000 245 21237.57 361.28 43034.62 47990.94 2019-09-02 19:09:50.000 245 21237.56 361.25 43034.67 47990.99 2019-09-02 19:09:51.000 245 21237.56 361.23 43034.72 47991.04 2019-09-02 19:09:52.000 245 21237.58 361.19 43034.78 47991.11 2019-09-02 19:09:53.000 245 21237.60 361.16 43034.81 47991.14 2019-09-02 19:09:54.000 245 21237.60 361.12 43034.87 47991.16 2019-09-02 19:09:55.000 245 21237.62 361.09 43034.91 47991.21 2019-09-02 19:09:56.000 245 21237.61 361.11 43034.91 47991.24 2019-09-02 19:09:57.000 245 21237.60 361.16 43034.89 47991.20 2019-09-02 19:09:58.000 245 21237.60 361.17 43034.87 47991.26 2019-09-02 19:09:59.000 245 21237.60 361.19 43034.88 47991.25 2019-09-02 19:10:00.000 245 21237.56 361.19 43034.88 47991.19 2019-09-02 19:10:01.000 245 21237.55 361.16 43034.85 47991.24 2019-09-02 19:10:02.000 245 21237.55 361.17 43034.85 47991.19 2019-09-02 19:10:03.000 245 21237.53 361.17 43034.89 47991.20 2019-09-02 19:10:04.000 245 21237.55 361.17 43034.88 47991.18 2019-09-02 19:10:05.000 245 21237.55 361.18 43034.85 47991.18 2019-09-02 19:10:06.000 245 21237.53 361.18 43034.84 47991.22 2019-09-02 19:10:07.000 245 21237.50 361.18 43034.87 47991.17 2019-09-02 19:10:08.000 245 21237.49 361.19 43034.86 47991.18 2019-09-02 19:10:09.000 245 21237.50 361.19 43034.83 47991.17 2019-09-02 19:10:10.000 245 21237.52 361.17 43034.85 47991.17 2019-09-02 19:10:11.000 245 21237.49 361.16 43034.86 47991.16 2019-09-02 19:10:12.000 245 21237.46 361.19 43034.87 47991.18 2019-09-02 19:10:13.000 245 21237.49 361.19 43034.86 47991.15 2019-09-02 19:10:14.000 245 21237.48 361.23 43034.82 47991.19 2019-09-02 19:10:15.000 245 21237.53 361.24 43034.83 47991.16 2019-09-02 19:10:16.000 245 21237.54 361.26 43034.84 47991.16 2019-09-02 19:10:17.000 245 21237.52 361.25 43034.84 47991.17 2019-09-02 19:10:18.000 245 21237.53 361.26 43034.86 47991.18 2019-09-02 19:10:19.000 245 21237.55 361.28 43034.86 47991.17 2019-09-02 19:10:20.000 245 21237.58 361.26 43034.85 47991.19 2019-09-02 19:10:21.000 245 21237.57 361.25 43034.85 47991.18 2019-09-02 19:10:22.000 245 21237.57 361.26 43034.85 47991.19 2019-09-02 19:10:23.000 245 21237.58 361.25 43034.88 47991.21 2019-09-02 19:10:24.000 245 21237.55 361.25 43034.91 47991.19 2019-09-02 19:10:25.000 245 21237.53 361.27 43034.88 47991.20 2019-09-02 19:10:26.000 245 21237.55 361.26 43034.89 47991.21 2019-09-02 19:10:27.000 245 21237.55 361.26 43034.90 47991.21 2019-09-02 19:10:28.000 245 21237.56 361.27 43034.89 47991.21 2019-09-02 19:10:29.000 245 21237.59 361.25 43034.89 47991.22 2019-09-02 19:10:30.000 245 21237.61 361.22 43034.92 47991.26 2019-09-02 19:10:31.000 245 21237.60 361.23 43034.91 47991.23 2019-09-02 19:10:32.000 245 21237.56 361.23 43034.94 47991.27 2019-09-02 19:10:33.000 245 21237.58 361.21 43034.95 47991.26 2019-09-02 19:10:34.000 245 21237.54 361.24 43034.96 47991.27 2019-09-02 19:10:35.000 245 21237.50 361.28 43034.96 47991.24 2019-09-02 19:10:36.000 245 21237.52 361.27 43034.95 47991.25 2019-09-02 19:10:37.000 245 21237.57 361.26 43034.97 47991.24 2019-09-02 19:10:38.000 245 21237.54 361.29 43034.93 47991.26 2019-09-02 19:10:39.000 245 21237.53 361.36 43034.89 47991.25 2019-09-02 19:10:40.000 245 21237.51 361.41 43034.89 47991.25 2019-09-02 19:10:41.000 245 21237.45 361.44 43034.85 47991.17 2019-09-02 19:10:42.000 245 21237.42 361.45 43034.83 47991.13 2019-09-02 19:10:43.000 245 21237.44 361.44 43034.82 47991.10 2019-09-02 19:10:44.000 245 21237.42 361.45 43034.81 47991.09 2019-09-02 19:10:45.000 245 21237.37 361.44 43034.78 47991.08 2019-09-02 19:10:46.000 245 21237.36 361.40 43034.75 47991.02 2019-09-02 19:10:47.000 245 21237.36 361.39 43034.78 47991.02 2019-09-02 19:10:48.000 245 21237.34 361.41 43034.77 47991.01 2019-09-02 19:10:49.000 245 21237.33 361.41 43034.75 47990.99 2019-09-02 19:10:50.000 245 21237.30 361.40 43034.76 47990.97 2019-09-02 19:10:51.000 245 21237.26 361.43 43034.74 47990.96 2019-09-02 19:10:52.000 245 21237.23 361.44 43034.72 47990.96 2019-09-02 19:10:53.000 245 21237.22 361.44 43034.70 47990.91 2019-09-02 19:10:54.000 245 21237.21 361.47 43034.67 47990.88 2019-09-02 19:10:55.000 245 21237.14 361.55 43034.64 47990.86 2019-09-02 19:10:56.000 245 21237.16 361.63 43034.58 47990.82 2019-09-02 19:10:57.000 245 21237.14 361.65 43034.50 47990.74 2019-09-02 19:10:58.000 245 21237.10 361.66 43034.46 47990.71 2019-09-02 19:10:59.000 245 21237.10 361.64 43034.45 47990.64 2019-09-02 19:11:00.000 245 21237.11 361.66 43034.45 47990.65 2019-09-02 19:11:01.000 245 21237.07 361.65 43034.47 47990.60 2019-09-02 19:11:02.000 245 21237.10 361.66 43034.44 47990.61 2019-09-02 19:11:03.000 245 21237.07 361.66 43034.43 47990.63 2019-09-02 19:11:04.000 245 21237.01 361.66 43034.47 47990.60 2019-09-02 19:11:05.000 245 21237.03 361.66 43034.46 47990.60 2019-09-02 19:11:06.000 245 21237.02 361.66 43034.49 47990.62 2019-09-02 19:11:07.000 245 21237.05 361.64 43034.49 47990.60 2019-09-02 19:11:08.000 245 21237.01 361.65 43034.46 47990.64 2019-09-02 19:11:09.000 245 21237.00 361.65 43034.52 47990.62 2019-09-02 19:11:10.000 245 21236.98 361.66 43034.53 47990.61 2019-09-02 19:11:11.000 245 21236.94 361.70 43034.51 47990.61 2019-09-02 19:11:12.000 245 21236.86 361.71 43034.52 47990.62 2019-09-02 19:11:13.000 245 21236.87 361.72 43034.50 47990.58 2019-09-02 19:11:14.000 245 21236.85 361.72 43034.51 47990.58 2019-09-02 19:11:15.000 245 21236.83 361.75 43034.51 47990.59 2019-09-02 19:11:16.000 245 21236.83 361.72 43034.55 47990.57 2019-09-02 19:11:17.000 245 21236.81 361.68 43034.57 47990.59 2019-09-02 19:11:18.000 245 21236.76 361.69 43034.58 47990.60 2019-09-02 19:11:19.000 245 21236.72 361.69 43034.63 47990.62 2019-09-02 19:11:20.000 245 21236.76 361.72 43034.66 47990.63 2019-09-02 19:11:21.000 245 21236.72 361.79 43034.67 47990.64 2019-09-02 19:11:22.000 245 21236.67 361.93 43034.61 47990.62 2019-09-02 19:11:23.000 245 21236.64 362.06 43034.53 47990.58 2019-09-02 19:11:24.000 245 21236.65 362.14 43034.49 47990.51 2019-09-02 19:11:25.000 245 21236.64 362.21 43034.42 47990.45 2019-09-02 19:11:26.000 245 21236.66 362.25 43034.35 47990.41 2019-09-02 19:11:27.000 245 21236.66 362.26 43034.32 47990.38 2019-09-02 19:11:28.000 245 21236.63 362.26 43034.30 47990.32 2019-09-02 19:11:29.000 245 21236.60 362.26 43034.30 47990.29 2019-09-02 19:11:30.000 245 21236.57 362.24 43034.29 47990.32 2019-09-02 19:11:31.000 245 21236.57 362.18 43034.33 47990.28 2019-09-02 19:11:32.000 245 21236.55 362.18 43034.37 47990.29 2019-09-02 19:11:33.000 245 21236.54 362.20 43034.38 47990.30 2019-09-02 19:11:34.000 245 21236.53 362.24 43034.39 47990.32 2019-09-02 19:11:35.000 245 21236.53 362.28 43034.36 47990.30 2019-09-02 19:11:36.000 245 21236.55 362.34 43034.36 47990.31 2019-09-02 19:11:37.000 245 21236.57 362.32 43034.36 47990.30 2019-09-02 19:11:38.000 245 21236.59 362.27 43034.37 47990.31 2019-09-02 19:11:39.000 245 21236.59 362.24 43034.39 47990.35 2019-09-02 19:11:40.000 245 21236.59 362.23 43034.43 47990.34 2019-09-02 19:11:41.000 245 21236.62 362.21 43034.47 47990.40 2019-09-02 19:11:42.000 245 21236.59 362.20 43034.52 47990.43 2019-09-02 19:11:43.000 245 21236.58 362.20 43034.53 47990.46 2019-09-02 19:11:44.000 245 21236.55 362.19 43034.56 47990.48 2019-09-02 19:11:45.000 245 21236.54 362.19 43034.56 47990.49 2019-09-02 19:11:46.000 245 21236.52 362.20 43034.59 47990.47 2019-09-02 19:11:47.000 245 21236.50 362.21 43034.58 47990.51 2019-09-02 19:11:48.000 245 21236.49 362.22 43034.60 47990.51 2019-09-02 19:11:49.000 245 21236.45 362.24 43034.61 47990.48 2019-09-02 19:11:50.000 245 21236.43 362.25 43034.59 47990.50 2019-09-02 19:11:51.000 245 21236.40 362.26 43034.61 47990.50 2019-09-02 19:11:52.000 245 21236.41 362.27 43034.61 47990.47 2019-09-02 19:11:53.000 245 21236.41 362.29 43034.59 47990.44 2019-09-02 19:11:54.000 245 21236.38 362.26 43034.58 47990.44 2019-09-02 19:11:55.000 245 21236.36 362.24 43034.62 47990.45 2019-09-02 19:11:56.000 245 21236.35 362.24 43034.61 47990.45 2019-09-02 19:11:57.000 245 21236.34 362.24 43034.62 47990.44 2019-09-02 19:11:58.000 245 21236.34 362.23 43034.66 47990.47 2019-09-02 19:11:59.000 245 21236.34 362.21 43034.67 47990.46 2019-09-02 19:12:00.000 245 21236.32 362.25 43034.66 47990.47 2019-09-02 19:12:01.000 245 21236.34 362.25 43034.66 47990.45 2019-09-02 19:12:02.000 245 21236.32 362.28 43034.62 47990.48 2019-09-02 19:12:03.000 245 21236.29 362.31 43034.59 47990.44 2019-09-02 19:12:04.000 245 21236.28 362.29 43034.63 47990.45 2019-09-02 19:12:05.000 245 21236.30 362.32 43034.60 47990.40 2019-09-02 19:12:06.000 245 21236.31 362.34 43034.60 47990.39 2019-09-02 19:12:07.000 245 21236.26 362.31 43034.59 47990.37 2019-09-02 19:12:08.000 245 21236.23 362.31 43034.61 47990.38 2019-09-02 19:12:09.000 245 21236.22 362.29 43034.61 47990.37 2019-09-02 19:12:10.000 245 21236.18 362.27 43034.61 47990.37 2019-09-02 19:12:11.000 245 21236.16 362.27 43034.62 47990.40 2019-09-02 19:12:12.000 245 21236.17 362.25 43034.62 47990.38 2019-09-02 19:12:13.000 245 21236.18 362.22 43034.66 47990.40 2019-09-02 19:12:14.000 245 21236.16 362.20 43034.64 47990.36 2019-09-02 19:12:15.000 245 21236.15 362.21 43034.67 47990.35 2019-09-02 19:12:16.000 245 21236.13 362.21 43034.67 47990.40 2019-09-02 19:12:17.000 245 21236.14 362.19 43034.68 47990.39 2019-09-02 19:12:18.000 245 21236.14 362.18 43034.72 47990.42 2019-09-02 19:12:19.000 245 21236.13 362.15 43034.74 47990.43 2019-09-02 19:12:20.000 245 21236.11 362.17 43034.73 47990.45 2019-09-02 19:12:21.000 245 21236.10 362.16 43034.77 47990.42 2019-09-02 19:12:22.000 245 21236.11 362.18 43034.74 47990.45 2019-09-02 19:12:23.000 245 21236.07 362.22 43034.74 47990.41 2019-09-02 19:12:24.000 245 21236.05 362.27 43034.76 47990.44 2019-09-02 19:12:25.000 245 21236.05 362.28 43034.70 47990.40 2019-09-02 19:12:26.000 245 21236.01 362.29 43034.72 47990.39 2019-09-02 19:12:27.000 245 21236.01 362.28 43034.73 47990.36 2019-09-02 19:12:28.000 245 21235.97 362.27 43034.74 47990.38 2019-09-02 19:12:29.000 245 21235.94 362.24 43034.74 47990.37 2019-09-02 19:12:30.000 245 21235.89 362.27 43034.74 47990.36 2019-09-02 19:12:31.000 245 21235.83 362.26 43034.74 47990.33 2019-09-02 19:12:32.000 245 21235.75 362.27 43034.71 47990.29 2019-09-02 19:12:33.000 245 21235.69 362.28 43034.71 47990.27 2019-09-02 19:12:34.000 245 21235.69 362.30 43034.68 47990.26 2019-09-02 19:12:35.000 245 21235.65 362.29 43034.66 47990.21 2019-09-02 19:12:36.000 245 21235.64 362.30 43034.67 47990.19 2019-09-02 19:12:37.000 245 21235.63 362.28 43034.67 47990.18 2019-09-02 19:12:38.000 245 21235.57 362.28 43034.68 47990.16 2019-09-02 19:12:39.000 245 21235.56 362.29 43034.68 47990.14 2019-09-02 19:12:40.000 245 21235.54 362.28 43034.68 47990.15 2019-09-02 19:12:41.000 245 21235.47 362.33 43034.66 47990.12 2019-09-02 19:12:42.000 245 21235.48 362.43 43034.63 47990.11 2019-09-02 19:12:43.000 245 21235.41 362.46 43034.65 47990.08 2019-09-02 19:12:44.000 245 21235.38 362.45 43034.64 47990.05 2019-09-02 19:12:45.000 245 21235.38 362.47 43034.63 47990.01 2019-09-02 19:12:46.000 245 21235.35 362.48 43034.60 47990.00 2019-09-02 19:12:47.000 245 21235.32 362.49 43034.58 47989.98 2019-09-02 19:12:48.000 245 21235.29 362.51 43034.60 47989.96 2019-09-02 19:12:49.000 245 21235.28 362.51 43034.61 47989.96 2019-09-02 19:12:50.000 245 21235.29 362.48 43034.67 47990.00 2019-09-02 19:12:51.000 245 21235.29 362.47 43034.64 47989.96 2019-09-02 19:12:52.000 245 21235.25 362.45 43034.67 47990.04 2019-09-02 19:12:53.000 245 21235.29 362.46 43034.71 47990.05 2019-09-02 19:12:54.000 245 21235.31 362.47 43034.70 47990.07 2019-09-02 19:12:55.000 245 21235.30 362.50 43034.74 47990.11 2019-09-02 19:12:56.000 245 21235.28 362.58 43034.72 47990.12 2019-09-02 19:12:57.000 245 21235.27 362.61 43034.74 47990.09 2019-09-02 19:12:58.000 245 21235.23 362.64 43034.71 47990.06 2019-09-02 19:12:59.000 245 21235.23 362.69 43034.70 47990.06 2019-09-02 19:13:00.000 245 21235.22 362.68 43034.69 47990.06 2019-09-02 19:13:01.000 245 21235.20 362.70 43034.71 47990.04 2019-09-02 19:13:02.000 245 21235.16 362.73 43034.71 47990.00 2019-09-02 19:13:03.000 245 21235.13 362.75 43034.68 47990.01 2019-09-02 19:13:04.000 245 21235.12 362.76 43034.66 47989.99 2019-09-02 19:13:05.000 245 21235.08 362.78 43034.67 47989.95 2019-09-02 19:13:06.000 245 21235.05 362.79 43034.67 47989.94 2019-09-02 19:13:07.000 245 21235.04 362.82 43034.64 47989.94 2019-09-02 19:13:08.000 245 21235.02 362.81 43034.63 47989.93 2019-09-02 19:13:09.000 245 21234.99 362.80 43034.66 47989.91 2019-09-02 19:13:10.000 245 21234.94 362.80 43034.67 47989.92 2019-09-02 19:13:11.000 245 21234.92 362.76 43034.70 47989.92 2019-09-02 19:13:12.000 245 21234.89 362.77 43034.75 47989.93 2019-09-02 19:13:13.000 245 21234.85 362.78 43034.75 47989.90 2019-09-02 19:13:14.000 245 21234.81 362.80 43034.75 47989.92 2019-09-02 19:13:15.000 245 21234.79 362.81 43034.78 47989.92 2019-09-02 19:13:16.000 245 21234.79 362.84 43034.77 47989.89 2019-09-02 19:13:17.000 245 21234.78 362.90 43034.75 47989.89 2019-09-02 19:13:18.000 245 21234.75 362.96 43034.75 47989.89 2019-09-02 19:13:19.000 245 21234.73 362.99 43034.73 47989.87 2019-09-02 19:13:20.000 245 21234.79 362.98 43034.71 47989.84 2019-09-02 19:13:21.000 245 21234.79 363.00 43034.73 47989.84 2019-09-02 19:13:22.000 245 21234.81 362.99 43034.73 47989.87 2019-09-02 19:13:23.000 245 21234.80 362.99 43034.73 47989.85 2019-09-02 19:13:24.000 245 21234.75 363.02 43034.70 47989.84 2019-09-02 19:13:25.000 245 21234.71 363.05 43034.67 47989.81 2019-09-02 19:13:26.000 245 21234.71 363.08 43034.67 47989.83 2019-09-02 19:13:27.000 245 21234.71 363.09 43034.67 47989.76 2019-09-02 19:13:28.000 245 21234.71 363.09 43034.64 47989.77 2019-09-02 19:13:29.000 245 21234.65 363.09 43034.64 47989.73 2019-09-02 19:13:30.000 245 21234.64 363.09 43034.63 47989.71 2019-09-02 19:13:31.000 245 21234.64 363.10 43034.63 47989.70 2019-09-02 19:13:32.000 245 21234.62 363.10 43034.63 47989.69 2019-09-02 19:13:33.000 245 21234.57 363.13 43034.62 47989.71 2019-09-02 19:13:34.000 245 21234.55 363.15 43034.63 47989.66 2019-09-02 19:13:35.000 245 21234.55 363.15 43034.69 47989.72 2019-09-02 19:13:36.000 245 21234.52 363.13 43034.64 47989.66 2019-09-02 19:13:37.000 245 21234.50 363.12 43034.67 47989.70 2019-09-02 19:13:38.000 245 21234.50 363.13 43034.67 47989.69 2019-09-02 19:13:39.000 245 21234.48 363.09 43034.70 47989.69 2019-09-02 19:13:40.000 245 21234.46 363.07 43034.70 47989.67 2019-09-02 19:13:41.000 245 21234.43 363.06 43034.70 47989.65 2019-09-02 19:13:42.000 245 21234.41 363.11 43034.71 47989.67 2019-09-02 19:13:43.000 245 21234.38 363.10 43034.69 47989.66 2019-09-02 19:13:44.000 245 21234.36 363.08 43034.70 47989.61 2019-09-02 19:13:45.000 245 21234.35 363.08 43034.70 47989.60 2019-09-02 19:13:46.000 245 21234.31 363.12 43034.68 47989.58 2019-09-02 19:13:47.000 245 21234.29 363.15 43034.64 47989.56 2019-09-02 19:13:48.000 245 21234.30 363.13 43034.65 47989.56 2019-09-02 19:13:49.000 245 21234.29 363.13 43034.66 47989.53 2019-09-02 19:13:50.000 245 21234.29 363.10 43034.66 47989.54 2019-09-02 19:13:51.000 245 21234.29 363.11 43034.66 47989.52 2019-09-02 19:13:52.000 245 21234.27 363.15 43034.68 47989.56 2019-09-02 19:13:53.000 245 21234.25 363.18 43034.68 47989.56 2019-09-02 19:13:54.000 245 21234.26 363.20 43034.67 47989.55 2019-09-02 19:13:55.000 245 21234.27 363.18 43034.64 47989.53 2019-09-02 19:13:56.000 245 21234.30 363.21 43034.68 47989.55 2019-09-02 19:13:57.000 245 21234.34 363.25 43034.69 47989.57 2019-09-02 19:13:58.000 245 21234.35 363.30 43034.69 47989.55 2019-09-02 19:13:59.000 245 21234.34 363.32 43034.69 47989.57 2019-09-02 19:14:00.000 245 21234.31 363.33 43034.68 47989.58 2019-09-02 19:14:01.000 245 21234.31 363.36 43034.66 47989.61 2019-09-02 19:14:02.000 245 21234.32 363.36 43034.71 47989.63 2019-09-02 19:14:03.000 245 21234.33 363.38 43034.72 47989.62 2019-09-02 19:14:04.000 245 21234.34 363.42 43034.71 47989.62 2019-09-02 19:14:05.000 245 21234.30 363.47 43034.71 47989.63 2019-09-02 19:14:06.000 245 21234.26 363.46 43034.73 47989.60 2019-09-02 19:14:07.000 245 21234.23 363.49 43034.73 47989.60 2019-09-02 19:14:08.000 245 21234.20 363.51 43034.73 47989.61 2019-09-02 19:14:09.000 245 21234.20 363.50 43034.73 47989.56 2019-09-02 19:14:10.000 245 21234.17 363.52 43034.70 47989.59 2019-09-02 19:14:11.000 245 21234.14 363.52 43034.76 47989.55 2019-09-02 19:14:12.000 245 21234.10 363.54 43034.70 47989.59 2019-09-02 19:14:13.000 245 21234.08 363.56 43034.74 47989.55 2019-09-02 19:14:14.000 245 21234.05 363.57 43034.75 47989.53 2019-09-02 19:14:15.000 245 21234.00 363.57 43034.72 47989.52 2019-09-02 19:14:16.000 245 21233.96 363.60 43034.74 47989.52 2019-09-02 19:14:17.000 245 21233.95 363.61 43034.73 47989.49 2019-09-02 19:14:18.000 245 21233.95 363.61 43034.73 47989.48 2019-09-02 19:14:19.000 245 21233.93 363.60 43034.74 47989.48 2019-09-02 19:14:20.000 245 21233.93 363.57 43034.71 47989.48 2019-09-02 19:14:21.000 245 21233.90 363.59 43034.74 47989.46 2019-09-02 19:14:22.000 245 21233.82 363.59 43034.76 47989.48 2019-09-02 19:14:23.000 245 21233.80 363.56 43034.75 47989.47 2019-09-02 19:14:24.000 245 21233.76 363.56 43034.78 47989.45 2019-09-02 19:14:25.000 245 21233.75 363.55 43034.79 47989.44 2019-09-02 19:14:26.000 245 21233.71 363.57 43034.77 47989.44 2019-09-02 19:14:27.000 245 21233.69 363.56 43034.78 47989.43 2019-09-02 19:14:28.000 245 21233.66 363.57 43034.77 47989.44 2019-09-02 19:14:29.000 245 21233.68 363.58 43034.77 47989.41 2019-09-02 19:14:30.000 245 21233.65 363.59 43034.78 47989.42 2019-09-02 19:14:31.000 245 21233.64 363.59 43034.81 47989.41 2019-09-02 19:14:32.000 245 21233.65 363.57 43034.80 47989.42 2019-09-02 19:14:33.000 245 21233.62 363.60 43034.78 47989.39 2019-09-02 19:14:34.000 245 21233.59 363.68 43034.73 47989.40 2019-09-02 19:14:35.000 245 21233.55 363.77 43034.73 47989.36 2019-09-02 19:14:36.000 245 21233.51 363.81 43034.71 47989.32 2019-09-02 19:14:37.000 245 21233.52 363.81 43034.67 47989.27 2019-09-02 19:14:38.000 245 21233.50 363.81 43034.68 47989.21 2019-09-02 19:14:39.000 245 21233.51 363.82 43034.66 47989.24 2019-09-02 19:14:40.000 245 21233.51 363.85 43034.69 47989.22 2019-09-02 19:14:41.000 245 21233.48 363.88 43034.67 47989.17 2019-09-02 19:14:42.000 245 21233.46 363.90 43034.62 47989.16 2019-09-02 19:14:43.000 245 21233.44 363.96 43034.60 47989.13 2019-09-02 19:14:44.000 245 21233.42 364.06 43034.50 47989.11 2019-09-02 19:14:45.000 245 21233.38 364.15 43034.46 47989.07 2019-09-02 19:14:46.000 245 21233.36 364.20 43034.45 47988.99 2019-09-02 19:14:47.000 245 21233.39 364.23 43034.39 47988.93 2019-09-02 19:14:48.000 245 21233.39 364.23 43034.36 47988.93 2019-09-02 19:14:49.000 245 21233.41 364.22 43034.35 47988.87 2019-09-02 19:14:50.000 245 21233.39 364.22 43034.35 47988.90 2019-09-02 19:14:51.000 245 21233.42 364.20 43034.35 47988.90 2019-09-02 19:14:52.000 245 21233.47 364.20 43034.38 47988.91 2019-09-02 19:14:53.000 245 21233.45 364.25 43034.38 47988.95 2019-09-02 19:14:54.000 245 21233.45 364.30 43034.40 47988.92 2019-09-02 19:14:55.000 245 21233.44 364.34 43034.37 47988.93 2019-09-02 19:14:56.000 245 21233.41 364.35 43034.37 47988.95 2019-09-02 19:14:57.000 245 21233.44 364.32 43034.38 47988.96 2019-09-02 19:14:58.000 245 21233.47 364.30 43034.40 47988.95 2019-09-02 19:14:59.000 245 21233.45 364.32 43034.40 47988.97 2019-09-02 19:15:00.000 245 21233.44 364.30 43034.44 47988.98 2019-09-02 19:15:01.000 245 21233.46 364.28 43034.45 47989.00 2019-09-02 19:15:02.000 245 21233.47 364.26 43034.46 47989.01 2019-09-02 19:15:03.000 245 21233.45 364.26 43034.52 47989.06 2019-09-02 19:15:04.000 245 21233.42 364.30 43034.55 47989.08 2019-09-02 19:15:05.000 245 21233.42 364.34 43034.53 47989.08 2019-09-02 19:15:06.000 245 21233.40 364.39 43034.51 47989.08 2019-09-02 19:15:07.000 245 21233.39 364.39 43034.50 47989.07 2019-09-02 19:15:08.000 245 21233.39 364.39 43034.49 47989.09 2019-09-02 19:15:09.000 245 21233.39 364.39 43034.54 47989.07 2019-09-02 19:15:10.000 245 21233.38 364.37 43034.55 47989.09 2019-09-02 19:15:11.000 245 21233.33 364.41 43034.52 47989.07 2019-09-02 19:15:12.000 245 21233.34 364.42 43034.54 47989.07 2019-09-02 19:15:13.000 245 21233.31 364.45 43034.56 47989.05 2019-09-02 19:15:14.000 245 21233.34 364.48 43034.57 47989.06 2019-09-02 19:15:15.000 245 21233.37 364.50 43034.55 47989.04 2019-09-02 19:15:16.000 245 21233.33 364.53 43034.50 47989.07 2019-09-02 19:15:17.000 245 21233.34 364.54 43034.48 47989.06 2019-09-02 19:15:18.000 245 21233.32 364.54 43034.49 47989.03 2019-09-02 19:15:19.000 245 21233.32 364.53 43034.52 47989.03 2019-09-02 19:15:20.000 245 21233.36 364.49 43034.55 47989.07 2019-09-02 19:15:21.000 245 21233.36 364.48 43034.57 47989.04 2019-09-02 19:15:22.000 245 21233.31 364.48 43034.60 47989.09 2019-09-02 19:15:23.000 245 21233.35 364.45 43034.58 47989.10 2019-09-02 19:15:24.000 245 21233.33 364.44 43034.61 47989.13 2019-09-02 19:15:25.000 245 21233.32 364.43 43034.65 47989.18 2019-09-02 19:15:26.000 245 21233.31 364.43 43034.65 47989.16 2019-09-02 19:15:27.000 245 21233.31 364.42 43034.70 47989.17 2019-09-02 19:15:28.000 245 21233.29 364.42 43034.71 47989.20 2019-09-02 19:15:29.000 245 21233.22 364.46 43034.72 47989.20 2019-09-02 19:15:30.000 245 21233.17 364.47 43034.77 47989.21 2019-09-02 19:15:31.000 245 21233.17 364.47 43034.78 47989.23 2019-09-02 19:15:32.000 245 21233.14 364.46 43034.77 47989.16 2019-09-02 19:15:33.000 245 21233.10 364.47 43034.74 47989.19 2019-09-02 19:15:34.000 245 21233.04 364.48 43034.75 47989.16 2019-09-02 19:15:35.000 245 21233.02 364.52 43034.73 47989.12 2019-09-02 19:15:36.000 245 21232.98 364.53 43034.78 47989.13 2019-09-02 19:15:37.000 245 21232.98 364.52 43034.75 47989.09 2019-09-02 19:15:38.000 245 21232.93 364.53 43034.75 47989.05 2019-09-02 19:15:39.000 245 21232.92 364.51 43034.77 47989.07 2019-09-02 19:15:40.000 245 21232.90 364.51 43034.74 47989.07 2019-09-02 19:15:41.000 245 21232.88 364.50 43034.74 47989.03 2019-09-02 19:15:42.000 245 21232.89 364.50 43034.76 47989.03 2019-09-02 19:15:43.000 245 21232.87 364.48 43034.75 47989.02 2019-09-02 19:15:44.000 245 21232.82 364.47 43034.76 47989.02 2019-09-02 19:15:45.000 245 21232.77 364.49 43034.77 47989.00 2019-09-02 19:15:46.000 245 21232.76 364.49 43034.77 47989.01 2019-09-02 19:15:47.000 245 21232.74 364.49 43034.76 47988.99 2019-09-02 19:15:48.000 245 21232.71 364.50 43034.78 47988.98 2019-09-02 19:15:49.000 245 21232.70 364.49 43034.77 47988.97 2019-09-02 19:15:50.000 245 21232.69 364.50 43034.75 47988.99 2019-09-02 19:15:51.000 245 21232.63 364.54 43034.72 47988.94 2019-09-02 19:15:52.000 245 21232.60 364.56 43034.72 47988.96 2019-09-02 19:15:53.000 245 21232.61 364.54 43034.77 47988.94 2019-09-02 19:15:54.000 245 21232.58 364.58 43034.77 47988.94 2019-09-02 19:15:55.000 245 21232.58 364.60 43034.78 47988.93 2019-09-02 19:15:56.000 245 21232.55 364.63 43034.74 47988.93 2019-09-02 19:15:57.000 245 21232.53 364.66 43034.75 47988.90 2019-09-02 19:15:58.000 245 21232.49 364.72 43034.74 47988.88 2019-09-02 19:15:59.000 245 21232.47 364.75 43034.71 47988.88 2019-09-02 19:16:00.000 245 21232.46 364.80 43034.70 47988.85 2019-09-02 19:16:01.000 245 21232.41 364.85 43034.68 47988.80 2019-09-02 19:16:02.000 245 21232.39 364.85 43034.66 47988.80 2019-09-02 19:16:03.000 245 21232.36 364.84 43034.67 47988.80 2019-09-02 19:16:04.000 245 21232.37 364.87 43034.70 47988.77 2019-09-02 19:16:05.000 245 21232.38 364.91 43034.70 47988.79 2019-09-02 19:16:06.000 245 21232.38 364.97 43034.68 47988.77 2019-09-02 19:16:07.000 245 21232.33 365.02 43034.66 47988.75 2019-09-02 19:16:08.000 245 21232.33 365.04 43034.64 47988.73 2019-09-02 19:16:09.000 245 21232.28 365.07 43034.64 47988.74 2019-09-02 19:16:10.000 245 21232.23 365.08 43034.62 47988.72 2019-09-02 19:16:11.000 245 21232.20 365.10 43034.68 47988.66 2019-09-02 19:16:12.000 245 21232.12 365.11 43034.67 47988.64 2019-09-02 19:16:13.000 245 21232.10 365.09 43034.64 47988.64 2019-09-02 19:16:14.000 245 21232.09 365.11 43034.64 47988.63 2019-09-02 19:16:15.000 245 21232.04 365.17 43034.64 47988.62 2019-09-02 19:16:16.000 245 21232.03 365.23 43034.65 47988.60 2019-09-02 19:16:17.000 245 21232.00 365.27 43034.64 47988.58 2019-09-02 19:16:18.000 245 21231.97 365.32 43034.62 47988.53 2019-09-02 19:16:19.000 245 21231.95 365.36 43034.61 47988.54 2019-09-02 19:16:20.000 245 21231.94 365.38 43034.61 47988.54 2019-09-02 19:16:21.000 245 21231.95 365.40 43034.59 47988.52 2019-09-02 19:16:22.000 245 21231.94 365.46 43034.60 47988.49 2019-09-02 19:16:23.000 245 21231.97 365.51 43034.61 47988.47 2019-09-02 19:16:24.000 245 21231.92 365.61 43034.56 47988.49 2019-09-02 19:16:25.000 245 21231.91 365.70 43034.55 47988.45 2019-09-02 19:16:26.000 245 21231.94 365.75 43034.51 47988.44 2019-09-02 19:16:27.000 245 21231.93 365.81 43034.47 47988.40 2019-09-02 19:16:28.000 245 21231.95 365.82 43034.44 47988.38 2019-09-02 19:16:29.000 245 21231.97 365.85 43034.46 47988.36 2019-09-02 19:16:30.000 245 21231.99 365.86 43034.40 47988.34 2019-09-02 19:16:31.000 245 21231.97 365.90 43034.36 47988.33 2019-09-02 19:16:32.000 245 21231.92 365.94 43034.36 47988.33 2019-09-02 19:16:33.000 245 21231.93 365.95 43034.37 47988.30 2019-09-02 19:16:34.000 245 21231.94 365.99 43034.36 47988.31 2019-09-02 19:16:35.000 245 21231.91 366.08 43034.33 47988.30 2019-09-02 19:16:36.000 245 21231.90 366.14 43034.30 47988.25 2019-09-02 19:16:37.000 245 21231.91 366.13 43034.30 47988.24 2019-09-02 19:16:38.000 245 21231.93 366.11 43034.31 47988.24 2019-09-02 19:16:39.000 245 21231.94 366.10 43034.29 47988.20 2019-09-02 19:16:40.000 245 21231.96 366.06 43034.34 47988.27 2019-09-02 19:16:41.000 245 21231.98 366.07 43034.35 47988.28 2019-09-02 19:16:42.000 245 21232.00 366.10 43034.37 47988.30 2019-09-02 19:16:43.000 245 21232.04 366.10 43034.41 47988.33 2019-09-02 19:16:44.000 245 21232.02 366.12 43034.39 47988.32 2019-09-02 19:16:45.000 245 21231.98 366.15 43034.38 47988.34 2019-09-02 19:16:46.000 245 21232.01 366.16 43034.40 47988.34 2019-09-02 19:16:47.000 245 21232.03 366.16 43034.43 47988.37 2019-09-02 19:16:48.000 245 21232.05 366.16 43034.42 47988.38 2019-09-02 19:16:49.000 245 21232.08 366.19 43034.39 47988.39 2019-09-02 19:16:50.000 245 21232.06 366.21 43034.42 47988.42 2019-09-02 19:16:51.000 245 21232.05 366.26 43034.42 47988.41 2019-09-02 19:16:52.000 245 21232.05 366.29 43034.43 47988.41 2019-09-02 19:16:53.000 245 21232.05 366.30 43034.42 47988.38 2019-09-02 19:16:54.000 245 21232.04 366.36 43034.39 47988.43 2019-09-02 19:16:55.000 245 21232.04 366.41 43034.40 47988.39 2019-09-02 19:16:56.000 245 21232.08 366.47 43034.40 47988.43 2019-09-02 19:16:57.000 245 21232.07 366.49 43034.39 47988.37 2019-09-02 19:16:58.000 245 21232.07 366.52 43034.35 47988.37 2019-09-02 19:16:59.000 245 21232.11 366.56 43034.36 47988.35 2019-09-02 19:17:00.000 245 21232.14 366.55 43034.36 47988.35 2019-09-02 19:17:01.000 245 21232.17 366.52 43034.35 47988.36 2019-09-02 19:17:02.000 245 21232.16 366.52 43034.36 47988.37 2019-09-02 19:17:03.000 245 21232.17 366.54 43034.38 47988.41 2019-09-02 19:17:04.000 245 21232.21 366.60 43034.40 47988.38 2019-09-02 19:17:05.000 245 21232.20 366.65 43034.39 47988.44 2019-09-02 19:17:06.000 245 21232.24 366.68 43034.39 47988.40 2019-09-02 19:17:07.000 245 21232.25 366.68 43034.39 47988.39 2019-09-02 19:17:08.000 245 21232.25 366.68 43034.37 47988.43 2019-09-02 19:17:09.000 245 21232.32 366.67 43034.39 47988.43 2019-09-02 19:17:10.000 245 21232.33 366.67 43034.38 47988.44 2019-09-02 19:17:11.000 245 21232.37 366.66 43034.42 47988.49 2019-09-02 19:17:12.000 245 21232.37 366.66 43034.45 47988.49 2019-09-02 19:17:13.000 245 21232.38 366.67 43034.51 47988.53 2019-09-02 19:17:14.000 245 21232.37 366.70 43034.54 47988.57 2019-09-02 19:17:15.000 245 21232.38 366.71 43034.55 47988.58 2019-09-02 19:17:16.000 245 21232.36 366.75 43034.52 47988.56 2019-09-02 19:17:17.000 245 21232.32 366.82 43034.50 47988.55 2019-09-02 19:17:18.000 245 21232.30 366.86 43034.47 47988.55 2019-09-02 19:17:19.000 245 21232.33 366.95 43034.43 47988.53 2019-09-02 19:17:20.000 245 21232.30 366.95 43034.38 47988.50 2019-09-02 19:17:21.000 245 21232.27 366.96 43034.38 47988.41 2019-09-02 19:17:22.000 245 21232.23 366.95 43034.39 47988.44 2019-09-02 19:17:23.000 245 21232.16 366.95 43034.42 47988.41 2019-09-02 19:17:24.000 245 21232.14 366.95 43034.42 47988.37 2019-09-02 19:17:25.000 245 21232.06 366.94 43034.41 47988.34 2019-09-02 19:17:26.000 245 21232.02 366.93 43034.41 47988.33 2019-09-02 19:17:27.000 245 21232.00 366.95 43034.43 47988.35 2019-09-02 19:17:28.000 245 21231.96 366.92 43034.46 47988.38 2019-09-02 19:17:29.000 245 21231.93 366.92 43034.49 47988.30 2019-09-02 19:17:30.000 245 21231.89 366.95 43034.49 47988.35 2019-09-02 19:17:31.000 245 21231.88 366.95 43034.46 47988.33 2019-09-02 19:17:32.000 245 21231.90 366.97 43034.48 47988.36 2019-09-02 19:17:33.000 245 21231.84 367.00 43034.49 47988.29 2019-09-02 19:17:34.000 245 21231.81 367.00 43034.49 47988.32 2019-09-02 19:17:35.000 245 21231.76 367.01 43034.50 47988.27 2019-09-02 19:17:36.000 245 21231.73 367.04 43034.52 47988.26 2019-09-02 19:17:37.000 245 21231.73 367.08 43034.57 47988.25 2019-09-02 19:17:38.000 245 21231.70 367.14 43034.52 47988.25 2019-09-02 19:17:39.000 245 21231.71 367.17 43034.50 47988.23 2019-09-02 19:17:40.000 245 21231.69 367.20 43034.49 47988.23 2019-09-02 19:17:41.000 245 21231.71 367.21 43034.50 47988.18 2019-09-02 19:17:42.000 245 21231.71 367.24 43034.50 47988.22 2019-09-02 19:17:43.000 245 21231.75 367.25 43034.53 47988.22 2019-09-02 19:17:44.000 245 21231.76 367.29 43034.50 47988.24 2019-09-02 19:17:45.000 245 21231.80 367.33 43034.51 47988.24 2019-09-02 19:17:46.000 245 21231.80 367.38 43034.53 47988.28 2019-09-02 19:17:47.000 245 21231.78 367.42 43034.53 47988.26 2019-09-02 19:17:48.000 245 21231.79 367.48 43034.55 47988.27 2019-09-02 19:17:49.000 245 21231.76 367.54 43034.50 47988.26 2019-09-02 19:17:50.000 245 21231.75 367.55 43034.50 47988.27 2019-09-02 19:17:51.000 245 21231.75 367.56 43034.50 47988.28 2019-09-02 19:17:52.000 245 21231.72 367.60 43034.51 47988.26 2019-09-02 19:17:53.000 245 21231.69 367.61 43034.51 47988.26 2019-09-02 19:17:54.000 245 21231.69 367.60 43034.52 47988.28 2019-09-02 19:17:55.000 245 21231.61 367.61 43034.56 47988.28 2019-09-02 19:17:56.000 245 21231.61 367.56 43034.61 47988.24 2019-09-02 19:17:57.000 245 21231.58 367.57 43034.62 47988.28 2019-09-02 19:17:58.000 245 21231.60 367.59 43034.64 47988.29 2019-09-02 19:17:59.000 245 21231.59 367.66 43034.60 47988.31 2019-09-02 19:18:00.000 245 21231.54 367.71 43034.57 47988.28 2019-09-02 19:18:01.000 245 21231.51 367.79 43034.53 47988.30 2019-09-02 19:18:02.000 245 21231.51 367.86 43034.52 47988.25 2019-09-02 19:18:03.000 245 21231.50 367.92 43034.49 47988.24 2019-09-02 19:18:04.000 245 21231.51 367.94 43034.46 47988.19 2019-09-02 19:18:05.000 245 21231.53 368.00 43034.46 47988.20 2019-09-02 19:18:06.000 245 21231.54 368.03 43034.47 47988.21 2019-09-02 19:18:07.000 245 21231.55 368.06 43034.46 47988.21 2019-09-02 19:18:08.000 245 21231.56 368.10 43034.50 47988.21 2019-09-02 19:18:09.000 245 21231.59 368.12 43034.50 47988.20 2019-09-02 19:18:10.000 245 21231.58 368.16 43034.49 47988.25 2019-09-02 19:18:11.000 245 21231.58 368.21 43034.51 47988.21 2019-09-02 19:18:12.000 245 21231.57 368.23 43034.50 47988.19 2019-09-02 19:18:13.000 245 21231.59 368.24 43034.47 47988.17 2019-09-02 19:18:14.000 245 21231.56 368.29 43034.46 47988.19 2019-09-02 19:18:15.000 245 21231.52 368.33 43034.47 47988.19 2019-09-02 19:18:16.000 245 21231.53 368.34 43034.45 47988.19 2019-09-02 19:18:17.000 245 21231.50 368.37 43034.45 47988.16 2019-09-02 19:18:18.000 245 21231.49 368.40 43034.44 47988.19 2019-09-02 19:18:19.000 245 21231.54 368.41 43034.44 47988.17 2019-09-02 19:18:20.000 245 21231.53 368.42 43034.43 47988.15 2019-09-02 19:18:21.000 245 21231.52 368.43 43034.44 47988.16 2019-09-02 19:18:22.000 245 21231.47 368.45 43034.45 47988.20 2019-09-02 19:18:23.000 245 21231.45 368.48 43034.44 47988.14 2019-09-02 19:18:24.000 245 21231.43 368.52 43034.40 47988.14 2019-09-02 19:18:25.000 245 21231.43 368.57 43034.43 47988.10 2019-09-02 19:18:26.000 245 21231.42 368.60 43034.41 47988.09 2019-09-02 19:18:27.000 245 21231.41 368.57 43034.42 47988.11 2019-09-02 19:18:28.000 245 21231.39 368.58 43034.43 47988.12 2019-09-02 19:18:29.000 245 21231.35 368.67 43034.42 47988.11 2019-09-02 19:18:30.000 245 21231.34 368.70 43034.36 47988.09 2019-09-02 19:18:31.000 245 21231.34 368.70 43034.38 47988.02 2019-09-02 19:18:32.000 245 21231.33 368.69 43034.35 47988.03 2019-09-02 19:18:33.000 245 21231.34 368.70 43034.35 47987.99 2019-09-02 19:18:34.000 245 21231.33 368.74 43034.36 47988.04 2019-09-02 19:18:35.000 245 21231.30 368.78 43034.36 47988.01 2019-09-02 19:18:36.000 245 21231.31 368.79 43034.35 47987.98 2019-09-02 19:18:37.000 245 21231.30 368.81 43034.35 47987.98 2019-09-02 19:18:38.000 245 21231.32 368.81 43034.32 47987.98 2019-09-02 19:18:39.000 245 21231.32 368.79 43034.32 47987.97 2019-09-02 19:18:40.000 245 21231.30 368.79 43034.35 47987.96 2019-09-02 19:18:41.000 245 21231.31 368.81 43034.34 47988.00 2019-09-02 19:18:42.000 245 21231.32 368.84 43034.39 47988.03 2019-09-02 19:18:43.000 245 21231.32 368.88 43034.39 47988.03 2019-09-02 19:18:44.000 245 21231.29 368.89 43034.39 47988.02 2019-09-02 19:18:45.000 245 21231.29 368.91 43034.41 47988.02 2019-09-02 19:18:46.000 245 21231.29 368.96 43034.38 47988.00 2019-09-02 19:18:47.000 245 21231.31 368.98 43034.35 47988.00 2019-09-02 19:18:48.000 245 21231.28 369.01 43034.36 47988.01 2019-09-02 19:18:49.000 245 21231.26 369.06 43034.33 47987.98 2019-09-02 19:18:50.000 245 21231.29 369.07 43034.37 47988.00 2019-09-02 19:18:51.000 245 21231.31 369.08 43034.38 47988.01 2019-09-02 19:18:52.000 245 21231.33 369.09 43034.41 47988.02 2019-09-02 19:18:53.000 245 21231.34 369.09 43034.39 47988.05 2019-09-02 19:18:54.000 245 21231.34 369.12 43034.39 47988.06 2019-09-02 19:18:55.000 245 21231.34 369.14 43034.44 47988.07 2019-09-02 19:18:56.000 245 21231.36 369.19 43034.46 47988.10 2019-09-02 19:18:57.000 245 21231.43 369.26 43034.42 47988.12 2019-09-02 19:18:58.000 245 21231.46 369.30 43034.42 47988.12 2019-09-02 19:18:59.000 245 21231.49 369.31 43034.43 47988.14 2019-09-02 19:19:00.000 245 21231.52 369.36 43034.46 47988.14 2019-09-02 19:19:01.000 245 21231.54 369.34 43034.47 47988.18 2019-09-02 19:19:02.000 245 21231.55 369.36 43034.45 47988.20 2019-09-02 19:19:03.000 245 21231.62 369.42 43034.44 47988.22 2019-09-02 19:19:04.000 245 21231.60 369.48 43034.46 47988.24 2019-09-02 19:19:05.000 245 21231.61 369.55 43034.42 47988.21 2019-09-02 19:19:06.000 245 21231.63 369.62 43034.37 47988.17 2019-09-02 19:19:07.000 245 21231.60 369.70 43034.34 47988.13 2019-09-02 19:19:08.000 245 21231.60 369.75 43034.28 47988.12 2019-09-02 19:19:09.000 245 21231.61 369.76 43034.24 47988.08 2019-09-02 19:19:10.000 245 21231.61 369.74 43034.25 47988.09 2019-09-02 19:19:11.000 245 21231.61 369.76 43034.28 47988.06 2019-09-02 19:19:12.000 245 21231.61 369.75 43034.26 47988.07 2019-09-02 19:19:13.000 245 21231.56 369.72 43034.28 47988.06 2019-09-02 19:19:14.000 245 21231.53 369.69 43034.29 47988.06 2019-09-02 19:19:15.000 245 21231.47 369.66 43034.29 47988.02 2019-09-02 19:19:16.000 245 21231.41 369.64 43034.35 47988.03 2019-09-02 19:19:17.000 245 21231.34 369.64 43034.38 47988.02 2019-09-02 19:19:18.000 245 21231.30 369.65 43034.40 47988.01 2019-09-02 19:19:19.000 245 21231.21 369.66 43034.39 47987.97 2019-09-02 19:19:20.000 245 21231.17 369.65 43034.36 47987.95 2019-09-02 19:19:21.000 245 21231.13 369.66 43034.36 47987.92 2019-09-02 19:19:22.000 245 21231.10 369.65 43034.38 47987.91 2019-09-02 19:19:23.000 245 21231.06 369.65 43034.40 47987.93 2019-09-02 19:19:24.000 245 21231.00 369.66 43034.40 47987.90 2019-09-02 19:19:25.000 245 21230.98 369.66 43034.41 47987.89 2019-09-02 19:19:26.000 245 21230.98 369.61 43034.40 47987.88 2019-09-02 19:19:27.000 245 21230.99 369.60 43034.41 47987.91 2019-09-02 19:19:28.000 245 21230.98 369.56 43034.41 47987.86 2019-09-02 19:19:29.000 245 21230.97 369.54 43034.46 47987.90 2019-09-02 19:19:30.000 245 21230.95 369.54 43034.48 47987.90 2019-09-02 19:19:31.000 245 21230.93 369.55 43034.46 47987.94 2019-09-02 19:19:32.000 245 21230.92 369.53 43034.47 47987.95 2019-09-02 19:19:33.000 245 21230.92 369.50 43034.50 47987.95 2019-09-02 19:19:34.000 245 21230.93 369.53 43034.49 47987.96 2019-09-02 19:19:35.000 245 21230.96 369.55 43034.49 47987.97 2019-09-02 19:19:36.000 245 21230.96 369.60 43034.46 47987.93 2019-09-02 19:19:37.000 245 21230.97 369.67 43034.41 47987.95 2019-09-02 19:19:38.000 245 21230.99 369.69 43034.39 47987.94 2019-09-02 19:19:39.000 245 21231.02 369.71 43034.37 47987.89 2019-09-02 19:19:40.000 245 21231.04 369.74 43034.37 47987.92 2019-09-02 19:19:41.000 245 21231.04 369.76 43034.33 47987.91 2019-09-02 19:19:42.000 245 21231.05 369.77 43034.33 47987.89 2019-09-02 19:19:43.000 245 21231.03 369.80 43034.32 47987.88 2019-09-02 19:19:44.000 245 21231.02 369.82 43034.33 47987.88 2019-09-02 19:19:45.000 245 21231.02 369.85 43034.33 47987.82 2019-09-02 19:19:46.000 245 21231.04 369.87 43034.32 47987.89 2019-09-02 19:19:47.000 245 21231.01 369.93 43034.32 47987.87 2019-09-02 19:19:48.000 245 21231.00 369.96 43034.34 47987.87 2019-09-02 19:19:49.000 245 21231.04 369.97 43034.32 47987.85 2019-09-02 19:19:50.000 245 21231.00 370.02 43034.35 47987.85 2019-09-02 19:19:51.000 245 21230.93 370.08 43034.30 47987.80 2019-09-02 19:19:52.000 245 21230.89 370.13 43034.25 47987.78 2019-09-02 19:19:53.000 245 21230.87 370.14 43034.24 47987.73 2019-09-02 19:19:54.000 245 21230.83 370.16 43034.21 47987.72 2019-09-02 19:19:55.000 245 21230.80 370.20 43034.20 47987.66 2019-09-02 19:19:56.000 245 21230.76 370.23 43034.20 47987.69 2019-09-02 19:19:57.000 245 21230.72 370.27 43034.18 47987.64 2019-09-02 19:19:58.000 245 21230.72 370.31 43034.16 47987.63 2019-09-02 19:19:59.000 245 21230.67 370.37 43034.18 47987.59 2019-09-02 19:20:00.000 245 21230.68 370.40 43034.13 47987.58 2019-09-02 19:20:01.000 245 21230.66 370.36 43034.14 47987.56 2019-09-02 19:20:02.000 245 21230.63 370.40 43034.14 47987.52 2019-09-02 19:20:03.000 245 21230.61 370.41 43034.14 47987.52 2019-09-02 19:20:04.000 245 21230.63 370.41 43034.14 47987.53 2019-09-02 19:20:05.000 245 21230.62 370.42 43034.14 47987.48 2019-09-02 19:20:06.000 245 21230.62 370.45 43034.14 47987.56 2019-09-02 19:20:07.000 245 21230.64 370.44 43034.15 47987.51 2019-09-02 19:20:08.000 245 21230.62 370.46 43034.17 47987.54 2019-09-02 19:20:09.000 245 21230.64 370.43 43034.15 47987.53 2019-09-02 19:20:10.000 245 21230.65 370.45 43034.16 47987.55 2019-09-02 19:20:11.000 245 21230.70 370.46 43034.15 47987.57 2019-09-02 19:20:12.000 245 21230.72 370.49 43034.16 47987.58 2019-09-02 19:20:13.000 245 21230.72 370.53 43034.16 47987.57 2019-09-02 19:20:14.000 245 21230.75 370.57 43034.19 47987.59 2019-09-02 19:20:15.000 245 21230.74 370.63 43034.16 47987.59 2019-09-02 19:20:16.000 245 21230.76 370.66 43034.14 47987.58 2019-09-02 19:20:17.000 245 21230.75 370.67 43034.15 47987.56 2019-09-02 19:20:18.000 245 21230.79 370.65 43034.14 47987.55 2019-09-02 19:20:19.000 245 21230.79 370.64 43034.13 47987.58 2019-09-02 19:20:20.000 245 21230.79 370.64 43034.18 47987.57 2019-09-02 19:20:21.000 245 21230.81 370.65 43034.21 47987.60 2019-09-02 19:20:22.000 245 21230.82 370.65 43034.20 47987.62 2019-09-02 19:20:23.000 245 21230.86 370.68 43034.18 47987.61 2019-09-02 19:20:24.000 245 21230.90 370.73 43034.13 47987.63 2019-09-02 19:20:25.000 245 21230.91 370.75 43034.13 47987.63 2019-09-02 19:20:26.000 245 21230.90 370.76 43034.11 47987.64 2019-09-02 19:20:27.000 245 21230.90 370.77 43034.11 47987.62 2019-09-02 19:20:28.000 245 21230.90 370.78 43034.11 47987.62 2019-09-02 19:20:29.000 245 21230.92 370.80 43034.11 47987.63 2019-09-02 19:20:30.000 245 21230.90 370.83 43034.10 47987.65 2019-09-02 19:20:31.000 245 21230.88 370.90 43034.09 47987.59 2019-09-02 19:20:32.000 245 21230.88 370.96 43034.07 47987.61 2019-09-02 19:20:33.000 245 21230.91 371.00 43034.03 47987.57 2019-09-02 19:20:34.000 245 21230.92 371.02 43034.01 47987.57 2019-09-02 19:20:35.000 245 21230.92 371.04 43033.98 47987.52 2019-09-02 19:20:36.000 245 21230.95 371.01 43033.99 47987.55 2019-09-02 19:20:37.000 245 21231.00 370.99 43034.04 47987.55 2019-09-02 19:20:38.000 245 21231.03 370.98 43034.06 47987.60 2019-09-02 19:20:39.000 245 21231.06 370.97 43034.09 47987.61 2019-09-02 19:20:40.000 245 21231.10 370.98 43034.09 47987.69 2019-09-02 19:20:41.000 245 21231.13 371.02 43034.09 47987.70 2019-09-02 19:20:42.000 245 21231.15 371.05 43034.11 47987.74 2019-09-02 19:20:43.000 245 21231.18 371.07 43034.11 47987.78 2019-09-02 19:20:44.000 245 21231.23 371.12 43034.12 47987.80 2019-09-02 19:20:45.000 245 21231.21 371.16 43034.14 47987.83 2019-09-02 19:20:46.000 245 21231.21 371.21 43034.15 47987.78 2019-09-02 19:20:47.000 245 21231.25 371.21 43034.14 47987.80 2019-09-02 19:20:48.000 245 21231.25 371.27 43034.17 47987.87 2019-09-02 19:20:49.000 245 21231.24 371.30 43034.15 47987.78 2019-09-02 19:20:50.000 245 21231.22 371.32 43034.13 47987.82 2019-09-02 19:20:51.000 245 21231.25 371.33 43034.14 47987.83 2019-09-02 19:20:52.000 245 21231.21 371.35 43034.15 47987.84 2019-09-02 19:20:53.000 245 21231.23 371.38 43034.19 47987.81 2019-09-02 19:20:54.000 245 21231.24 371.38 43034.16 47987.84 2019-09-02 19:20:55.000 245 21231.28 371.38 43034.18 47987.88 2019-09-02 19:20:56.000 245 21231.33 371.36 43034.18 47987.88 2019-09-02 19:20:57.000 245 21231.33 371.36 43034.21 47987.90 2019-09-02 19:20:58.000 245 21231.35 371.36 43034.23 47987.96 2019-09-02 19:20:59.000 245 21231.34 371.40 43034.21 47987.94 2019-09-02 19:21:00.000 245 21231.32 371.43 43034.23 47987.97 2019-09-02 19:21:01.000 245 21231.35 371.46 43034.25 47987.96 2019-09-02 19:21:02.000 245 21231.33 371.48 43034.21 47987.95 2019-09-02 19:21:03.000 245 21231.33 371.50 43034.21 47987.96 2019-09-02 19:21:04.000 245 21231.28 371.53 43034.24 47987.94 2019-09-02 19:21:05.000 245 21231.31 371.56 43034.23 47987.93 2019-09-02 19:21:06.000 245 21231.31 371.56 43034.24 47987.91 2019-09-02 19:21:07.000 245 21231.28 371.59 43034.25 47987.93 2019-09-02 19:21:08.000 245 21231.29 371.61 43034.23 47987.91 2019-09-02 19:21:09.000 245 21231.27 371.67 43034.21 47987.91 2019-09-02 19:21:10.000 245 21231.27 371.71 43034.21 47987.90 2019-09-02 19:21:11.000 245 21231.29 371.74 43034.16 47987.89 2019-09-02 19:21:12.000 245 21231.30 371.75 43034.17 47987.88 2019-09-02 19:21:13.000 245 21231.30 371.73 43034.19 47987.87 2019-09-02 19:21:14.000 245 21231.32 371.68 43034.21 47987.91 2019-09-02 19:21:15.000 245 21231.35 371.68 43034.23 47987.93 2019-09-02 19:21:16.000 245 21231.39 371.68 43034.28 47987.96 2019-09-02 19:21:17.000 245 21231.39 371.71 43034.31 47987.99 2019-09-02 19:21:18.000 245 21231.40 371.72 43034.32 47988.06 2019-09-02 19:21:19.000 245 21231.38 371.75 43034.30 47988.04 2019-09-02 19:21:20.000 245 21231.38 371.78 43034.30 47988.05 2019-09-02 19:21:21.000 245 21231.40 371.81 43034.31 47988.03 2019-09-02 19:21:22.000 245 21231.44 371.82 43034.30 47988.00 2019-09-02 19:21:23.000 245 21231.45 371.81 43034.29 47988.03 2019-09-02 19:21:24.000 245 21231.48 371.80 43034.29 47988.02 2019-09-02 19:21:25.000 245 21231.50 371.80 43034.30 47988.07 2019-09-02 19:21:26.000 245 21231.51 371.82 43034.32 47988.08 2019-09-02 19:21:27.000 245 21231.54 371.83 43034.33 47988.08 2019-09-02 19:21:28.000 245 21231.57 371.84 43034.31 47988.11 2019-09-02 19:21:29.000 245 21231.56 371.85 43034.30 47988.11 2019-09-02 19:21:30.000 245 21231.59 371.84 43034.31 47988.14 2019-09-02 19:21:31.000 245 21231.62 371.86 43034.35 47988.15 2019-09-02 19:21:32.000 245 21231.64 371.90 43034.33 47988.18 2019-09-02 19:21:33.000 245 21231.70 371.93 43034.34 47988.17 2019-09-02 19:21:34.000 245 21231.72 371.94 43034.33 47988.22 2019-09-02 19:21:35.000 245 21231.74 371.93 43034.35 47988.18 2019-09-02 19:21:36.000 245 21231.73 371.95 43034.36 47988.20 2019-09-02 19:21:37.000 245 21231.72 371.95 43034.36 47988.24 2019-09-02 19:21:38.000 245 21231.75 371.97 43034.36 47988.25 2019-09-02 19:21:39.000 245 21231.74 372.00 43034.35 47988.23 2019-09-02 19:21:40.000 245 21231.75 372.03 43034.31 47988.25 2019-09-02 19:21:41.000 245 21231.78 372.09 43034.32 47988.21 2019-09-02 19:21:42.000 245 21231.77 372.17 43034.33 47988.24 2019-09-02 19:21:43.000 245 21231.75 372.22 43034.28 47988.22 2019-09-02 19:21:44.000 245 21231.77 372.29 43034.25 47988.16 2019-09-02 19:21:45.000 245 21231.79 372.31 43034.21 47988.15 2019-09-02 19:21:46.000 245 21231.75 372.31 43034.20 47988.13 2019-09-02 19:21:47.000 245 21231.74 372.34 43034.16 47988.11 2019-09-02 19:21:48.000 245 21231.78 372.38 43034.16 47988.07 2019-09-02 19:21:49.000 245 21231.78 372.39 43034.16 47988.09 2019-09-02 19:21:50.000 245 21231.73 372.53 43034.12 47988.10 2019-09-02 19:21:51.000 245 21231.70 372.72 43034.07 47988.04 2019-09-02 19:21:52.000 245 21231.67 372.83 43033.90 47987.94 2019-09-02 19:21:53.000 245 21231.69 372.82 43033.83 47987.84 2019-09-02 19:21:54.000 245 21231.70 372.79 43033.83 47987.76 2019-09-02 19:21:55.000 245 21231.67 372.81 43033.78 47987.72 2019-09-02 19:21:56.000 245 21231.68 372.90 43033.73 47987.70 2019-09-02 19:21:57.000 245 21231.68 373.01 43033.65 47987.67 2019-09-02 19:21:58.000 245 21231.71 373.05 43033.60 47987.62 2019-09-02 19:21:59.000 245 21231.71 373.08 43033.53 47987.56 2019-09-02 19:22:00.000 245 21231.74 373.08 43033.53 47987.54 2019-09-02 19:22:01.000 245 21231.78 373.06 43033.48 47987.50 2019-09-02 19:22:02.000 245 21231.79 373.08 43033.49 47987.50 2019-09-02 19:22:03.000 245 21231.84 373.04 43033.48 47987.52 2019-09-02 19:22:04.000 245 21231.91 372.97 43033.53 47987.56 2019-09-02 19:22:05.000 245 21231.91 372.93 43033.51 47987.57 2019-09-02 19:22:06.000 245 21231.95 372.91 43033.57 47987.61 2019-09-02 19:22:07.000 245 21231.93 372.93 43033.64 47987.64 2019-09-02 19:22:08.000 245 21231.93 372.97 43033.62 47987.68 2019-09-02 19:22:09.000 245 21231.92 373.00 43033.63 47987.66 2019-09-02 19:22:10.000 245 21231.94 373.01 43033.61 47987.66 2019-09-02 19:22:11.000 245 21231.94 373.01 43033.59 47987.65 2019-09-02 19:22:12.000 245 21231.98 372.90 43033.63 47987.65 2019-09-02 19:22:13.000 245 21232.04 372.81 43033.70 47987.69 2019-09-02 19:22:14.000 245 21232.06 372.75 43033.76 47987.81 2019-09-02 19:22:15.000 245 21232.07 372.78 43033.83 47987.85 2019-09-02 19:22:16.000 245 21232.02 372.90 43033.80 47987.89 2019-09-02 19:22:17.000 245 21232.01 373.01 43033.78 47987.85 2019-09-02 19:22:18.000 245 21232.02 373.03 43033.72 47987.81 2019-09-02 19:22:19.000 245 21232.02 373.03 43033.69 47987.75 2019-09-02 19:22:20.000 245 21232.02 373.00 43033.64 47987.77 2019-09-02 19:22:21.000 245 21232.06 372.90 43033.66 47987.75 2019-09-02 19:22:22.000 245 21232.11 372.81 43033.71 47987.78 2019-09-02 19:22:23.000 245 21232.16 372.73 43033.76 47987.86 2019-09-02 19:22:24.000 245 21232.18 372.68 43033.80 47987.91 2019-09-02 19:22:25.000 245 21232.20 372.64 43033.89 47987.97 2019-09-02 19:22:26.000 245 21232.23 372.62 43033.93 47988.00 2019-09-02 19:22:27.000 245 21232.24 372.64 43033.95 47988.07 2019-09-02 19:22:28.000 245 21232.23 372.66 43033.96 47988.09 2019-09-02 19:22:29.000 245 21232.24 372.71 43033.95 47988.12 2019-09-02 19:22:30.000 245 21232.28 372.73 43033.97 47988.10 2019-09-02 19:22:31.000 245 21232.30 372.78 43033.97 47988.11 2019-09-02 19:22:32.000 245 21232.29 372.86 43033.92 47988.12 2019-09-02 19:22:33.000 245 21232.31 372.91 43033.92 47988.12 2019-09-02 19:22:34.000 245 21232.32 372.93 43033.89 47988.12 2019-09-02 19:22:35.000 245 21232.37 372.90 43033.88 47988.08 2019-09-02 19:22:36.000 245 21232.42 372.85 43033.87 47988.10 2019-09-02 19:22:37.000 245 21232.42 372.85 43033.93 47988.15 2019-09-02 19:22:38.000 245 21232.47 372.85 43033.92 47988.18 2019-09-02 19:22:39.000 245 21232.52 372.84 43033.95 47988.21 2019-09-02 19:22:40.000 245 21232.56 372.81 43033.99 47988.27 2019-09-02 19:22:41.000 245 21232.57 372.78 43034.05 47988.28 2019-09-02 19:22:42.000 245 21232.56 372.77 43034.06 47988.34 2019-09-02 19:22:43.000 245 21232.61 372.77 43034.12 47988.39 2019-09-02 19:22:44.000 245 21232.62 372.81 43034.13 47988.44 2019-09-02 19:22:45.000 245 21232.64 372.86 43034.12 47988.45 2019-09-02 19:22:46.000 245 21232.68 372.93 43034.12 47988.47 2019-09-02 19:22:47.000 245 21232.70 373.00 43034.09 47988.47 2019-09-02 19:22:48.000 245 21232.77 373.02 43034.09 47988.46 2019-09-02 19:22:49.000 245 21232.80 373.02 43034.04 47988.47 2019-09-02 19:22:50.000 245 21232.85 373.00 43034.06 47988.48 2019-09-02 19:22:51.000 245 21232.90 372.94 43034.07 47988.47 2019-09-02 19:22:52.000 245 21232.91 372.93 43034.07 47988.53 2019-09-02 19:22:53.000 245 21232.93 372.95 43034.12 47988.56 2019-09-02 19:22:54.000 245 21232.96 372.95 43034.14 47988.59 2019-09-02 19:22:55.000 245 21232.99 372.95 43034.17 47988.61 2019-09-02 19:22:56.000 245 21233.02 372.96 43034.16 47988.63 2019-09-02 19:22:57.000 245 21233.04 372.97 43034.15 47988.68 2019-09-02 19:22:58.000 245 21233.05 372.97 43034.18 47988.68 2019-09-02 19:22:59.000 245 21233.05 372.96 43034.20 47988.69 2019-09-02 19:23:00.000 245 21233.07 372.98 43034.19 47988.70 2019-09-02 19:23:01.000 245 21233.12 372.98 43034.21 47988.73 2019-09-02 19:23:02.000 245 21233.14 372.97 43034.22 47988.72 2019-09-02 19:23:03.000 245 21233.14 372.98 43034.23 47988.75 2019-09-02 19:23:04.000 245 21233.13 373.01 43034.24 47988.75 2019-09-02 19:23:05.000 245 21233.21 373.02 43034.26 47988.76 2019-09-02 19:23:06.000 245 21233.21 373.03 43034.26 47988.79 2019-09-02 19:23:07.000 245 21233.21 373.04 43034.25 47988.78 2019-09-02 19:23:08.000 245 21233.25 373.03 43034.23 47988.80 2019-09-02 19:23:09.000 245 21233.26 373.07 43034.23 47988.79 2019-09-02 19:23:10.000 245 21233.23 373.09 43034.24 47988.82 2019-09-02 19:23:11.000 245 21233.24 373.10 43034.22 47988.80 2019-09-02 19:23:12.000 245 21233.24 373.09 43034.23 47988.80 2019-09-02 19:23:13.000 245 21233.25 373.11 43034.25 47988.79 2019-09-02 19:23:14.000 245 21233.23 373.12 43034.24 47988.81 2019-09-02 19:23:15.000 245 21233.22 373.13 43034.24 47988.79 2019-09-02 19:23:16.000 245 21233.21 373.12 43034.25 47988.80 2019-09-02 19:23:17.000 245 21233.21 373.10 43034.28 47988.83 2019-09-02 19:23:18.000 245 21233.22 373.10 43034.25 47988.80 2019-09-02 19:23:19.000 245 21233.22 373.12 43034.27 47988.81 2019-09-02 19:23:20.000 245 21233.22 373.14 43034.27 47988.79 2019-09-02 19:23:21.000 245 21233.25 373.15 43034.25 47988.83 2019-09-02 19:23:22.000 245 21233.26 373.14 43034.26 47988.83 2019-09-02 19:23:23.000 245 21233.29 373.14 43034.28 47988.82 2019-09-02 19:23:24.000 245 21233.27 373.15 43034.25 47988.82 2019-09-02 19:23:25.000 245 21233.32 373.16 43034.25 47988.82 2019-09-02 19:23:26.000 245 21233.34 373.14 43034.29 47988.82 2019-09-02 19:23:27.000 245 21233.39 373.11 43034.28 47988.85 2019-09-02 19:23:28.000 245 21233.44 373.11 43034.27 47988.87 2019-09-02 19:23:29.000 245 21233.45 373.13 43034.26 47988.87 2019-09-02 19:23:30.000 245 21233.44 373.16 43034.29 47988.94 2019-09-02 19:23:31.000 245 21233.47 373.17 43034.27 47988.91 2019-09-02 19:23:32.000 245 21233.51 373.20 43034.30 47988.94 2019-09-02 19:23:33.000 245 21233.56 373.20 43034.32 47988.94 2019-09-02 19:23:34.000 245 21233.56 373.22 43034.32 47989.00 2019-09-02 19:23:35.000 245 21233.56 373.22 43034.32 47988.98 2019-09-02 19:23:36.000 245 21233.57 373.20 43034.35 47989.03 2019-09-02 19:23:37.000 245 21233.59 373.17 43034.36 47989.04 2019-09-02 19:23:38.000 245 21233.59 373.18 43034.36 47989.06 2019-09-02 19:23:39.000 245 21233.60 373.19 43034.38 47989.09 2019-09-02 19:23:40.000 245 21233.64 373.20 43034.43 47989.10 2019-09-02 19:23:41.000 245 21233.66 373.20 43034.43 47989.12 2019-09-02 19:23:42.000 245 21233.66 373.20 43034.41 47989.13 2019-09-02 19:23:43.000 245 21233.66 373.19 43034.43 47989.15 2019-09-02 19:23:44.000 245 21233.66 373.20 43034.45 47989.17 2019-09-02 19:23:45.000 245 21233.69 373.22 43034.43 47989.14 2019-09-02 19:23:46.000 245 21233.70 373.21 43034.42 47989.17 2019-09-02 19:23:47.000 245 21233.75 373.26 43034.38 47989.15 2019-09-02 19:23:48.000 245 21233.75 373.30 43034.35 47989.16 2019-09-02 19:23:49.000 245 21233.75 373.31 43034.36 47989.13 2019-09-02 19:23:50.000 245 21233.79 373.28 43034.34 47989.11 2019-09-02 19:23:51.000 245 21233.79 373.30 43034.29 47989.12 2019-09-02 19:23:52.000 245 21233.79 373.29 43034.32 47989.12 2019-09-02 19:23:53.000 245 21233.80 373.30 43034.34 47989.12 2019-09-02 19:23:54.000 245 21233.79 373.29 43034.35 47989.15 2019-09-02 19:23:55.000 245 21233.77 373.34 43034.33 47989.12 2019-09-02 19:23:56.000 245 21233.75 373.36 43034.33 47989.13 2019-09-02 19:23:57.000 245 21233.72 373.36 43034.31 47989.10 2019-09-02 19:23:58.000 245 21233.72 373.35 43034.34 47989.11 2019-09-02 19:23:59.000 245 21233.74 373.36 43034.34 47989.13 2019-09-02 19:24:00.000 245 21233.78 373.35 43034.32 47989.13 2019-09-02 19:24:01.000 245 21233.80 373.36 43034.35 47989.13 2019-09-02 19:24:02.000 245 21233.79 373.37 43034.38 47989.14 2019-09-02 19:24:03.000 245 21233.80 373.36 43034.39 47989.16 2019-09-02 19:24:04.000 245 21233.75 373.37 43034.37 47989.16 2019-09-02 19:24:05.000 245 21233.73 373.38 43034.38 47989.19 2019-09-02 19:24:06.000 245 21233.72 373.39 43034.38 47989.17 2019-09-02 19:24:07.000 245 21233.69 373.41 43034.38 47989.14 2019-09-02 19:24:08.000 245 21233.63 373.39 43034.38 47989.14 2019-09-02 19:24:09.000 245 21233.60 373.37 43034.42 47989.16 2019-09-02 19:24:10.000 245 21233.60 373.37 43034.45 47989.17 2019-09-02 19:24:11.000 245 21233.60 373.40 43034.46 47989.14 2019-09-02 19:24:12.000 245 21233.62 373.43 43034.45 47989.14 2019-09-02 19:24:13.000 245 21233.60 373.43 43034.40 47989.12 2019-09-02 19:24:14.000 245 21233.57 373.42 43034.40 47989.14 2019-09-02 19:24:15.000 245 21233.51 373.46 43034.40 47989.09 2019-09-02 19:24:16.000 245 21233.51 373.48 43034.41 47989.07 2019-09-02 19:24:17.000 245 21233.53 373.51 43034.38 47989.05 2019-09-02 19:24:18.000 245 21233.53 373.51 43034.37 47989.04 2019-09-02 19:24:19.000 245 21233.50 373.51 43034.33 47989.05 2019-09-02 19:24:20.000 245 21233.53 373.52 43034.37 47989.03 2019-09-02 19:24:21.000 245 21233.56 373.52 43034.35 47989.02 2019-09-02 19:24:22.000 245 21233.57 373.49 43034.34 47989.07 2019-09-02 19:24:23.000 245 21233.55 373.42 43034.38 47989.06 2019-09-02 19:24:24.000 245 21233.62 373.37 43034.44 47989.11 2019-09-02 19:24:25.000 245 21233.61 373.35 43034.49 47989.14 2019-09-02 19:24:26.000 245 21233.61 373.33 43034.53 47989.19 2019-09-02 19:24:27.000 245 21233.61 373.32 43034.56 47989.22 2019-09-02 19:24:28.000 245 21233.62 373.29 43034.54 47989.23 2019-09-02 19:24:29.000 245 21233.64 373.27 43034.58 47989.25 2019-09-02 19:24:30.000 245 21233.65 373.29 43034.58 47989.26 2019-09-02 19:24:31.000 245 21233.66 373.30 43034.56 47989.28 2019-09-02 19:24:32.000 245 21233.65 373.30 43034.54 47989.27 2019-09-02 19:24:33.000 245 21233.62 373.27 43034.57 47989.30 2019-09-02 19:24:34.000 245 21233.60 373.29 43034.58 47989.28 2019-09-02 19:24:35.000 245 21233.62 373.29 43034.59 47989.29 2019-09-02 19:24:36.000 245 21233.63 373.29 43034.61 47989.27 2019-09-02 19:24:37.000 245 21233.64 373.28 43034.60 47989.30 2019-09-02 19:24:38.000 245 21233.65 373.30 43034.60 47989.34 2019-09-02 19:24:39.000 245 21233.65 373.31 43034.60 47989.35 2019-09-02 19:24:40.000 245 21233.64 373.32 43034.61 47989.33 2019-09-02 19:24:41.000 245 21233.68 373.29 43034.60 47989.34 2019-09-02 19:24:42.000 245 21233.67 373.31 43034.63 47989.36 2019-09-02 19:24:43.000 245 21233.65 373.30 43034.66 47989.36 2019-09-02 19:24:44.000 245 21233.65 373.28 43034.64 47989.37 2019-09-02 19:24:45.000 245 21233.63 373.30 43034.61 47989.41 2019-09-02 19:24:46.000 245 21233.65 373.30 43034.62 47989.38 2019-09-02 19:24:47.000 245 21233.68 373.28 43034.64 47989.38 2019-09-02 19:24:48.000 245 21233.71 373.26 43034.66 47989.39 2019-09-02 19:24:49.000 245 21233.75 373.26 43034.68 47989.39 2019-09-02 19:24:50.000 245 21233.80 373.28 43034.64 47989.40 2019-09-02 19:24:51.000 245 21233.78 373.30 43034.65 47989.41 2019-09-02 19:24:52.000 245 21233.77 373.32 43034.66 47989.37 2019-09-02 19:24:53.000 245 21233.76 373.32 43034.66 47989.42 2019-09-02 19:24:54.000 245 21233.78 373.31 43034.64 47989.37 2019-09-02 19:24:55.000 245 21233.79 373.32 43034.63 47989.39 2019-09-02 19:24:56.000 245 21233.77 373.33 43034.61 47989.38 2019-09-02 19:24:57.000 245 21233.76 373.38 43034.59 47989.34 2019-09-02 19:24:58.000 245 21233.75 373.40 43034.54 47989.35 2019-09-02 19:24:59.000 245 21233.77 373.41 43034.52 47989.34 2019-09-02 19:25:00.000 245 21233.77 373.41 43034.52 47989.30 2019-09-02 19:25:01.000 245 21233.74 373.42 43034.50 47989.29 2019-09-02 19:25:02.000 245 21233.75 373.42 43034.50 47989.28 2019-09-02 19:25:03.000 245 21233.77 373.43 43034.48 47989.26 2019-09-02 19:25:04.000 245 21233.77 373.42 43034.44 47989.23 2019-09-02 19:25:05.000 245 21233.77 373.40 43034.45 47989.28 2019-09-02 19:25:06.000 245 21233.74 373.37 43034.46 47989.24 2019-09-02 19:25:07.000 245 21233.77 373.37 43034.49 47989.28 2019-09-02 19:25:08.000 245 21233.74 373.39 43034.50 47989.27 2019-09-02 19:25:09.000 245 21233.77 373.43 43034.50 47989.25 2019-09-02 19:25:10.000 245 21233.76 373.44 43034.49 47989.26 2019-09-02 19:25:11.000 245 21233.73 373.44 43034.47 47989.21 2019-09-02 19:25:12.000 245 21233.72 373.46 43034.44 47989.21 2019-09-02 19:25:13.000 245 21233.70 373.46 43034.44 47989.19 2019-09-02 19:25:14.000 245 21233.70 373.47 43034.42 47989.18 2019-09-02 19:25:15.000 245 21233.70 373.45 43034.42 47989.16 2019-09-02 19:25:16.000 245 21233.68 373.45 43034.38 47989.16 2019-09-02 19:25:17.000 245 21233.66 373.44 43034.43 47989.14 2019-09-02 19:25:18.000 245 21233.63 373.46 43034.41 47989.11 2019-09-02 19:25:19.000 245 21233.69 373.46 43034.39 47989.15 2019-09-02 19:25:20.000 245 21233.71 373.45 43034.36 47989.14 2019-09-02 19:25:21.000 245 21233.72 373.45 43034.36 47989.16 2019-09-02 19:25:22.000 245 21233.73 373.42 43034.39 47989.16 2019-09-02 19:25:23.000 245 21233.73 373.40 43034.41 47989.18 2019-09-02 19:25:24.000 245 21233.71 373.39 43034.40 47989.20 2019-09-02 19:25:25.000 245 21233.72 373.37 43034.42 47989.17 2019-09-02 19:25:26.000 245 21233.72 373.35 43034.44 47989.20 2019-09-02 19:25:27.000 245 21233.71 373.33 43034.43 47989.22 2019-09-02 19:25:28.000 245 21233.69 373.31 43034.44 47989.21 2019-09-02 19:25:29.000 245 21233.67 373.32 43034.47 47989.21 2019-09-02 19:25:30.000 245 21233.66 373.34 43034.45 47989.22 2019-09-02 19:25:31.000 245 21233.62 373.36 43034.47 47989.16 2019-09-02 19:25:32.000 245 21233.60 373.38 43034.43 47989.18 2019-09-02 19:25:33.000 245 21233.58 373.42 43034.40 47989.17 2019-09-02 19:25:34.000 245 21233.57 373.44 43034.40 47989.15 2019-09-02 19:25:35.000 245 21233.54 373.46 43034.39 47989.13 2019-09-02 19:25:36.000 245 21233.53 373.47 43034.36 47989.10 2019-09-02 19:25:37.000 245 21233.52 373.47 43034.33 47989.04 2019-09-02 19:25:38.000 245 21233.50 373.48 43034.34 47989.04 2019-09-02 19:25:39.000 245 21233.50 373.49 43034.33 47989.01 2019-09-02 19:25:40.000 245 21233.47 373.52 43034.33 47989.00 2019-09-02 19:25:41.000 245 21233.43 373.52 43034.28 47988.95 2019-09-02 19:25:42.000 245 21233.39 373.56 43034.27 47988.93 2019-09-02 19:25:43.000 245 21233.38 373.56 43034.25 47988.90 2019-09-02 19:25:44.000 245 21233.39 373.53 43034.20 47988.90 2019-09-02 19:25:45.000 245 21233.33 373.51 43034.19 47988.86 2019-09-02 19:25:46.000 245 21233.31 373.52 43034.19 47988.87 2019-09-02 19:25:47.000 245 21233.25 373.52 43034.20 47988.85 2019-09-02 19:25:48.000 245 21233.23 373.51 43034.22 47988.83 2019-09-02 19:25:49.000 245 21233.25 373.48 43034.21 47988.83 2019-09-02 19:25:50.000 245 21233.27 373.43 43034.18 47988.81 2019-09-02 19:25:51.000 245 21233.25 373.39 43034.24 47988.80 2019-09-02 19:25:52.000 245 21233.25 373.36 43034.23 47988.80 2019-09-02 19:25:53.000 245 21233.29 373.33 43034.26 47988.82 2019-09-02 19:25:54.000 245 21233.26 373.31 43034.25 47988.84 2019-09-02 19:25:55.000 245 21233.28 373.30 43034.27 47988.82 2019-09-02 19:25:56.000 245 21233.26 373.29 43034.27 47988.85 2019-09-02 19:25:57.000 245 21233.21 373.27 43034.27 47988.81 2019-09-02 19:25:58.000 245 21233.22 373.28 43034.29 47988.86 2019-09-02 19:25:59.000 245 21233.27 373.23 43034.28 47988.82 2019-09-02 19:26:00.000 245 21233.27 373.26 43034.29 47988.85 2019-09-02 19:26:01.000 245 21233.18 373.35 43034.24 47988.85 2019-09-02 19:26:02.000 245 21233.18 373.34 43034.22 47988.82 2019-09-02 19:26:03.000 245 21233.18 373.27 43034.24 47988.79 2019-09-02 19:26:04.000 245 21233.21 373.15 43034.27 47988.78 2019-09-02 19:26:05.000 245 21233.26 373.04 43034.34 47988.81 2019-09-02 19:26:06.000 245 21233.26 372.98 43034.39 47988.88 2019-09-02 19:26:07.000 245 21233.26 372.91 43034.42 47988.95 2019-09-02 19:26:08.000 245 21233.26 372.85 43034.45 47988.97 2019-09-02 19:26:09.000 245 21233.24 372.84 43034.46 47988.97 2019-09-02 19:26:10.000 245 21233.25 372.83 43034.52 47989.00 2019-09-02 19:26:11.000 245 21233.27 372.80 43034.50 47989.05 2019-09-02 19:26:12.000 245 21233.28 372.81 43034.51 47989.10 2019-09-02 19:26:13.000 245 21233.26 372.83 43034.57 47989.08 2019-09-02 19:26:14.000 245 21233.26 372.84 43034.52 47989.09 2019-09-02 19:26:15.000 245 21233.27 372.85 43034.50 47989.08 2019-09-02 19:26:16.000 245 21233.28 372.83 43034.54 47989.08 2019-09-02 19:26:17.000 245 21233.28 372.80 43034.53 47989.06 2019-09-02 19:26:18.000 245 21233.28 372.81 43034.54 47989.07 2019-09-02 19:26:19.000 245 21233.27 372.79 43034.55 47989.07 2019-09-02 19:26:20.000 245 21233.28 372.77 43034.56 47989.05 2019-09-02 19:26:21.000 245 21233.25 372.74 43034.55 47989.09 2019-09-02 19:26:22.000 245 21233.25 372.72 43034.57 47989.09 2019-09-02 19:26:23.000 245 21233.26 372.73 43034.58 47989.11 2019-09-02 19:26:24.000 245 21233.30 372.72 43034.60 47989.12 2019-09-02 19:26:25.000 245 21233.33 372.69 43034.56 47989.10 2019-09-02 19:26:26.000 245 21233.33 372.68 43034.53 47989.12 2019-09-02 19:26:27.000 245 21233.36 372.68 43034.55 47989.13 2019-09-02 19:26:28.000 245 21233.38 372.67 43034.55 47989.14 2019-09-02 19:26:29.000 245 21233.39 372.69 43034.52 47989.12 2019-09-02 19:26:30.000 245 21233.39 372.72 43034.52 47989.11 2019-09-02 19:26:31.000 245 21233.41 372.73 43034.51 47989.13 2019-09-02 19:26:32.000 245 21233.40 372.71 43034.49 47989.11 2019-09-02 19:26:33.000 245 21233.36 372.71 43034.48 47989.08 2019-09-02 19:26:34.000 245 21233.39 372.69 43034.48 47989.10 2019-09-02 19:26:35.000 245 21233.41 372.68 43034.47 47989.08 2019-09-02 19:26:36.000 245 21233.44 372.66 43034.46 47989.11 2019-09-02 19:26:37.000 245 21233.48 372.64 43034.47 47989.08 2019-09-02 19:26:38.000 245 21233.52 372.64 43034.46 47989.10 2019-09-02 19:26:39.000 245 21233.51 372.63 43034.47 47989.11 2019-09-02 19:26:40.000 245 21233.55 372.60 43034.43 47989.12 2019-09-02 19:26:41.000 245 21233.56 372.61 43034.46 47989.11 2019-09-02 19:26:42.000 245 21233.54 372.67 43034.44 47989.13 2019-09-02 19:26:43.000 245 21233.50 372.73 43034.36 47989.10 2019-09-02 19:26:44.000 245 21233.51 372.71 43034.34 47989.07 2019-09-02 19:26:45.000 245 21233.53 372.72 43034.30 47989.03 2019-09-02 19:26:46.000 245 21233.53 372.76 43034.27 47989.00 2019-09-02 19:26:47.000 245 21233.54 372.78 43034.22 47988.97 2019-09-02 19:26:48.000 245 21233.53 372.78 43034.17 47988.93 2019-09-02 19:26:49.000 245 21233.49 372.78 43034.16 47988.91 2019-09-02 19:26:50.000 245 21233.50 372.75 43034.17 47988.91 2019-09-02 19:26:51.000 245 21233.49 372.73 43034.16 47988.89 2019-09-02 19:26:52.000 245 21233.53 372.71 43034.17 47988.90 2019-09-02 19:26:53.000 245 21233.58 372.70 43034.20 47988.89 2019-09-02 19:26:54.000 245 21233.61 372.66 43034.20 47988.91 2019-09-02 19:26:55.000 245 21233.61 372.62 43034.19 47988.92 2019-09-02 19:26:56.000 245 21233.62 372.58 43034.20 47988.95 2019-09-02 19:26:57.000 245 21233.68 372.53 43034.25 47988.97 2019-09-02 19:26:58.000 245 21233.72 372.52 43034.23 47989.02 2019-09-02 19:26:59.000 245 21233.74 372.47 43034.28 47989.01 2019-09-02 19:27:00.000 245 21233.74 372.45 43034.32 47989.07 2019-09-02 19:27:01.000 245 21233.76 372.39 43034.33 47989.11 2019-09-02 19:27:02.000 245 21233.76 372.36 43034.38 47989.12 2019-09-02 19:27:03.000 245 21233.78 372.35 43034.38 47989.14 2019-09-02 19:27:04.000 245 21233.81 372.34 43034.35 47989.15 2019-09-02 19:27:05.000 245 21233.87 372.30 43034.39 47989.20 2019-09-02 19:27:06.000 245 21233.85 372.25 43034.41 47989.22 2019-09-02 19:27:07.000 245 21233.86 372.28 43034.41 47989.23 2019-09-02 19:27:08.000 245 21233.84 372.29 43034.43 47989.20 2019-09-02 19:27:09.000 245 21233.86 372.26 43034.44 47989.24 2019-09-02 19:27:10.000 245 21233.91 372.26 43034.42 47989.24 2019-09-02 19:27:11.000 245 21233.92 372.23 43034.45 47989.23 2019-09-02 19:27:12.000 245 21233.95 372.19 43034.45 47989.26 2019-09-02 19:27:13.000 245 21233.94 372.19 43034.46 47989.27 2019-09-02 19:27:14.000 245 21234.00 372.12 43034.45 47989.30 2019-09-02 19:27:15.000 245 21234.05 372.06 43034.49 47989.30 2019-09-02 19:27:16.000 245 21234.09 371.99 43034.53 47989.38 2019-09-02 19:27:17.000 245 21234.07 371.96 43034.56 47989.40 2019-09-02 19:27:18.000 245 21234.06 371.98 43034.61 47989.41 2019-09-02 19:27:19.000 245 21234.05 372.03 43034.62 47989.46 2019-09-02 19:27:20.000 245 21234.05 372.07 43034.57 47989.47 2019-09-02 19:27:21.000 245 21234.05 372.10 43034.53 47989.41 2019-09-02 19:27:22.000 245 21234.04 372.09 43034.54 47989.39 2019-09-02 19:27:23.000 245 21234.09 372.05 43034.56 47989.41 2019-09-02 19:27:24.000 245 21234.10 372.04 43034.57 47989.39 2019-09-02 19:27:25.000 245 21234.06 372.06 43034.54 47989.40 2019-09-02 19:27:26.000 245 21234.07 372.06 43034.51 47989.38 2019-09-02 19:27:27.000 245 21234.09 372.07 43034.49 47989.40 2019-09-02 19:27:28.000 245 21234.12 372.06 43034.50 47989.40 2019-09-02 19:27:29.000 245 21234.13 372.05 43034.51 47989.39 2019-09-02 19:27:30.000 245 21234.17 372.04 43034.51 47989.42 2019-09-02 19:27:31.000 245 21234.21 372.05 43034.49 47989.40 2019-09-02 19:27:32.000 245 21234.20 372.05 43034.48 47989.40 2019-09-02 19:27:33.000 245 21234.23 372.06 43034.48 47989.44 2019-09-02 19:27:34.000 245 21234.20 372.06 43034.52 47989.43 2019-09-02 19:27:35.000 245 21234.22 372.07 43034.52 47989.47 2019-09-02 19:27:36.000 245 21234.23 372.07 43034.53 47989.44 2019-09-02 19:27:37.000 245 21234.25 372.04 43034.54 47989.46 2019-09-02 19:27:38.000 245 21234.26 372.00 43034.59 47989.47 2019-09-02 19:27:39.000 245 21234.27 371.98 43034.59 47989.50 2019-09-02 19:27:40.000 245 21234.29 371.97 43034.59 47989.54 2019-09-02 19:27:41.000 245 21234.30 372.00 43034.59 47989.56 2019-09-02 19:27:42.000 245 21234.35 372.00 43034.60 47989.55 2019-09-02 19:27:43.000 245 21234.38 372.00 43034.55 47989.56 2019-09-02 19:27:44.000 245 21234.40 371.99 43034.55 47989.60 2019-09-02 19:27:45.000 245 21234.37 371.96 43034.58 47989.57 2019-09-02 19:27:46.000 245 21234.40 371.97 43034.59 47989.64 2019-09-02 19:27:47.000 245 21234.40 371.99 43034.57 47989.62 2019-09-02 19:27:48.000 245 21234.39 372.00 43034.59 47989.62 2019-09-02 19:27:49.000 245 21234.40 372.01 43034.58 47989.62 2019-09-02 19:27:50.000 245 21234.40 372.03 43034.57 47989.62 2019-09-02 19:27:51.000 245 21234.40 372.04 43034.54 47989.61 2019-09-02 19:27:52.000 245 21234.39 372.09 43034.52 47989.61 2019-09-02 19:27:53.000 245 21234.37 372.12 43034.45 47989.56 2019-09-02 19:27:54.000 245 21234.37 372.13 43034.46 47989.52 2019-09-02 19:27:55.000 245 21234.37 372.16 43034.45 47989.49 2019-09-02 19:27:56.000 245 21234.35 372.22 43034.43 47989.45 2019-09-02 19:27:57.000 245 21234.34 372.24 43034.38 47989.42 2019-09-02 19:27:58.000 245 21234.35 372.28 43034.36 47989.40 2019-09-02 19:27:59.000 245 21234.36 372.31 43034.34 47989.38 2019-09-02 19:28:00.000 245 21234.36 372.28 43034.31 47989.35 2019-09-02 19:28:01.000 245 21234.38 372.24 43034.32 47989.36 2019-09-02 19:28:02.000 245 21234.42 372.21 43034.34 47989.38 2019-09-02 19:28:03.000 245 21234.41 372.26 43034.36 47989.39 2019-09-02 19:28:04.000 245 21234.39 372.32 43034.36 47989.39 2019-09-02 19:28:05.000 245 21234.39 372.36 43034.28 47989.35 2019-09-02 19:28:06.000 245 21234.38 372.38 43034.24 47989.32 2019-09-02 19:28:07.000 245 21234.42 372.39 43034.24 47989.32 2019-09-02 19:28:08.000 245 21234.44 372.35 43034.25 47989.30 2019-09-02 19:28:09.000 245 21234.43 372.31 43034.28 47989.34 2019-09-02 19:28:10.000 245 21234.45 372.27 43034.32 47989.35 2019-09-02 19:28:11.000 245 21234.46 372.29 43034.31 47989.37 2019-09-02 19:28:12.000 245 21234.46 372.29 43034.31 47989.40 2019-09-02 19:28:13.000 245 21234.48 372.29 43034.31 47989.42 2019-09-02 19:28:14.000 245 21234.52 372.25 43034.34 47989.44 2019-09-02 19:28:15.000 245 21234.59 372.22 43034.36 47989.47 2019-09-02 19:28:16.000 245 21234.57 372.20 43034.35 47989.45 2019-09-02 19:28:17.000 245 21234.61 372.18 43034.38 47989.52 2019-09-02 19:28:18.000 245 21234.63 372.18 43034.40 47989.50 2019-09-02 19:28:19.000 245 21234.63 372.19 43034.41 47989.54 2019-09-02 19:28:20.000 245 21234.67 372.16 43034.40 47989.56 2019-09-02 19:28:21.000 245 21234.66 372.11 43034.42 47989.55 2019-09-02 19:28:22.000 245 21234.66 372.07 43034.45 47989.60 2019-09-02 19:28:23.000 245 21234.66 372.00 43034.52 47989.59 2019-09-02 19:28:24.000 245 21234.72 371.96 43034.56 47989.64 2019-09-02 19:28:25.000 245 21234.72 371.96 43034.57 47989.70 2019-09-02 19:28:26.000 245 21234.73 371.96 43034.56 47989.71 2019-09-02 19:28:27.000 245 21234.75 371.97 43034.55 47989.77 2019-09-02 19:28:28.000 245 21234.78 371.97 43034.57 47989.75 2019-09-02 19:28:29.000 245 21234.76 371.95 43034.60 47989.75 2019-09-02 19:28:30.000 245 21234.81 371.92 43034.58 47989.77 2019-09-02 19:28:31.000 245 21234.80 371.93 43034.57 47989.78 2019-09-02 19:28:32.000 245 21234.83 371.91 43034.58 47989.80 2019-09-02 19:28:33.000 245 21234.85 371.85 43034.58 47989.77 2019-09-02 19:28:34.000 245 21234.85 371.79 43034.67 47989.84 2019-09-02 19:28:35.000 245 21234.90 371.73 43034.65 47989.85 2019-09-02 19:28:36.000 245 21234.91 371.67 43034.68 47989.89 2019-09-02 19:28:37.000 245 21234.90 371.64 43034.70 47989.94 2019-09-02 19:28:38.000 245 21234.89 371.63 43034.71 47989.96 2019-09-02 19:28:39.000 245 21234.89 371.61 43034.71 47989.95 2019-09-02 19:28:40.000 245 21234.90 371.58 43034.74 47989.98 2019-09-02 19:28:41.000 245 21234.88 371.56 43034.77 47989.98 2019-09-02 19:28:42.000 245 21234.88 371.56 43034.77 47990.00 2019-09-02 19:28:43.000 245 21234.89 371.58 43034.77 47989.99 2019-09-02 19:28:44.000 245 21234.86 371.58 43034.76 47990.00 2019-09-02 19:28:45.000 245 21234.86 371.62 43034.75 47989.96 2019-09-02 19:28:46.000 245 21234.87 371.68 43034.71 47989.97 2019-09-02 19:28:47.000 245 21234.86 371.69 43034.69 47989.91 2019-09-02 19:28:48.000 245 21234.89 371.68 43034.68 47989.93 2019-09-02 19:28:49.000 245 21234.89 371.67 43034.68 47989.92 2019-09-02 19:28:50.000 245 21234.89 371.65 43034.67 47989.89 2019-09-02 19:28:51.000 245 21234.85 371.66 43034.67 47989.89 2019-09-02 19:28:52.000 245 21234.89 371.64 43034.70 47989.89 2019-09-02 19:28:53.000 245 21234.89 371.63 43034.67 47989.93 2019-09-02 19:28:54.000 245 21234.88 371.63 43034.67 47989.87 2019-09-02 19:28:55.000 245 21234.90 371.63 43034.67 47989.90 2019-09-02 19:28:56.000 245 21234.89 371.64 43034.67 47989.90 2019-09-02 19:28:57.000 245 21234.88 371.65 43034.67 47989.91 2019-09-02 19:28:58.000 245 21234.85 371.65 43034.64 47989.88 2019-09-02 19:28:59.000 245 21234.86 371.69 43034.64 47989.86 2019-09-02 19:29:00.000 245 21234.87 371.70 43034.66 47989.83 2019-09-02 19:29:01.000 245 21234.83 371.69 43034.62 47989.82 2019-09-02 19:29:02.000 245 21234.87 371.67 43034.60 47989.79 2019-09-02 19:29:03.000 245 21234.81 371.69 43034.57 47989.78 2019-09-02 19:29:04.000 245 21234.81 371.67 43034.59 47989.80 2019-09-02 19:29:05.000 245 21234.89 371.65 43034.59 47989.77 2019-09-02 19:29:06.000 245 21234.87 371.63 43034.59 47989.83 2019-09-02 19:29:07.000 245 21234.88 371.61 43034.60 47989.80 2019-09-02 19:29:08.000 245 21234.91 371.60 43034.64 47989.84 2019-09-02 19:29:09.000 245 21234.93 371.57 43034.65 47989.84 2019-09-02 19:29:10.000 245 21234.96 371.55 43034.64 47989.92 2019-09-02 19:29:11.000 245 21234.94 371.57 43034.66 47989.91 2019-09-02 19:29:12.000 245 21234.95 371.57 43034.67 47989.88 2019-09-02 19:29:13.000 245 21234.93 371.58 43034.69 47989.94 2019-09-02 19:29:14.000 245 21234.94 371.57 43034.68 47989.94 2019-09-02 19:29:15.000 245 21234.95 371.58 43034.69 47989.95 2019-09-02 19:29:16.000 245 21234.97 371.58 43034.69 47989.93 2019-09-02 19:29:17.000 245 21234.98 371.56 43034.69 47989.97 2019-09-02 19:29:18.000 245 21234.94 371.54 43034.70 47989.95 2019-09-02 19:29:19.000 245 21234.94 371.54 43034.68 47989.94 2019-09-02 19:29:20.000 245 21234.95 371.56 43034.69 47989.94 2019-09-02 19:29:21.000 245 21234.94 371.55 43034.71 47989.96 2019-09-02 19:29:22.000 245 21234.92 371.56 43034.72 47989.95 2019-09-02 19:29:23.000 245 21234.92 371.55 43034.73 47989.98 2019-09-02 19:29:24.000 245 21234.89 371.58 43034.72 47989.96 2019-09-02 19:29:25.000 245 21234.87 371.57 43034.72 47989.94 2019-09-02 19:29:26.000 245 21234.84 371.59 43034.72 47989.95 2019-09-02 19:29:27.000 245 21234.85 371.59 43034.70 47989.90 2019-09-02 19:29:28.000 245 21234.87 371.55 43034.71 47989.91 2019-09-02 19:29:29.000 245 21234.85 371.53 43034.73 47989.93 2019-09-02 19:29:30.000 245 21234.83 371.56 43034.72 47989.93 2019-09-02 19:29:31.000 245 21234.87 371.54 43034.68 47989.92 2019-09-02 19:29:32.000 245 21234.85 371.52 43034.68 47989.88 2019-09-02 19:29:33.000 245 21234.82 371.49 43034.68 47989.92 2019-09-02 19:29:34.000 245 21234.85 371.45 43034.68 47989.90 2019-09-02 19:29:35.000 245 21234.85 371.44 43034.67 47989.91 2019-09-02 19:29:36.000 245 21234.87 371.39 43034.68 47989.93 2019-09-02 19:29:37.000 245 21234.86 371.33 43034.73 47989.91 2019-09-02 19:29:38.000 245 21234.90 371.23 43034.75 47989.94 2019-09-02 19:29:39.000 245 21234.89 371.22 43034.80 47990.02 2019-09-02 19:29:40.000 245 21234.92 371.22 43034.77 47990.01 2019-09-02 19:29:41.000 245 21234.90 371.22 43034.76 47990.01 2019-09-02 19:29:42.000 245 21234.90 371.20 43034.78 47990.02 2019-09-02 19:29:43.000 245 21234.90 371.18 43034.76 47990.03 2019-09-02 19:29:44.000 245 21234.87 371.20 43034.75 47990.03 2019-09-02 19:29:45.000 245 21234.88 371.21 43034.76 47990.00 2019-09-02 19:29:46.000 245 21234.85 371.22 43034.72 47989.95 2019-09-02 19:29:47.000 245 21234.84 371.19 43034.73 47989.93 2019-09-02 19:29:48.000 245 21234.83 371.15 43034.69 47989.90 2019-09-02 19:29:49.000 245 21234.84 371.13 43034.67 47989.91 2019-09-02 19:29:50.000 245 21234.85 371.10 43034.67 47989.91 2019-09-02 19:29:51.000 245 21234.84 371.07 43034.67 47989.91 2019-09-02 19:29:52.000 245 21234.88 371.06 43034.67 47989.89 2019-09-02 19:29:53.000 245 21234.93 371.05 43034.66 47989.89 2019-09-02 19:29:54.000 245 21234.93 371.02 43034.66 47989.92 2019-09-02 19:29:55.000 245 21234.93 370.99 43034.67 47989.88 2019-09-02 19:29:56.000 245 21234.93 370.93 43034.66 47989.89 2019-09-02 19:29:57.000 245 21234.87 370.88 43034.67 47989.90 2019-09-02 19:29:58.000 245 21234.87 370.83 43034.68 47989.91 2019-09-02 19:29:59.000 245 21234.86 370.85 43034.66 47989.92 2019-09-02 19:30:00.000 245 21234.83 370.86 43034.66 47989.92 2019-09-02 19:30:01.000 245 21234.80 370.87 43034.68 47989.87 2019-09-02 19:30:02.000 245 21234.82 370.84 43034.69 47989.86 2019-09-02 19:30:03.000 245 21234.82 370.80 43034.63 47989.85 2019-09-02 19:30:04.000 245 21234.80 370.75 43034.65 47989.87 2019-09-02 19:30:05.000 245 21234.91 370.80 43034.64 47989.83 2019-09-02 19:30:06.000 245 21235.08 370.94 43034.63 47989.93 2019-09-02 19:30:07.000 245 21235.19 370.98 43034.58 47989.95 2019-09-02 19:30:08.000 245 21235.25 370.97 43034.54 47989.91 2019-09-02 19:30:09.000 245 21235.24 370.93 43034.54 47989.93 2019-09-02 19:30:10.000 245 21235.24 370.88 43034.52 47989.93 2019-09-02 19:30:11.000 245 21235.26 370.85 43034.53 47989.92 2019-09-02 19:30:12.000 245 21235.28 370.84 43034.54 47989.93 2019-09-02 19:30:13.000 245 21235.27 370.83 43034.57 47989.95 2019-09-02 19:30:14.000 245 21235.26 370.85 43034.52 47989.97 2019-09-02 19:30:15.000 245 21235.21 370.85 43034.54 47989.93 2019-09-02 19:30:16.000 245 21235.19 370.92 43034.51 47989.92 2019-09-02 19:30:17.000 245 21235.08 371.04 43034.44 47989.86 2019-09-02 19:30:18.000 245 21235.02 371.09 43034.31 47989.78 2019-09-02 19:30:19.000 245 21235.01 371.12 43034.22 47989.71 2019-09-02 19:30:20.000 245 21235.03 371.11 43034.21 47989.61 2019-09-02 19:30:21.000 245 21234.98 371.07 43034.15 47989.55 2019-09-02 19:30:22.000 245 21234.96 371.04 43034.10 47989.50 2019-09-02 19:30:23.000 245 21234.97 371.05 43034.08 47989.47 2019-09-02 19:30:24.000 245 21234.92 371.05 43034.06 47989.39 2019-09-02 19:30:25.000 245 21234.88 371.01 43034.01 47989.37 2019-09-02 19:30:26.000 245 21234.90 370.95 43034.02 47989.36 2019-09-02 19:30:27.000 245 21234.89 370.93 43034.02 47989.33 2019-09-02 19:30:28.000 245 21234.87 370.93 43034.00 47989.29 2019-09-02 19:30:29.000 245 21234.91 370.91 43033.99 47989.35 2019-09-02 19:30:30.000 245 21234.91 370.85 43034.03 47989.33 2019-09-02 19:30:31.000 245 21234.96 370.81 43034.05 47989.36 2019-09-02 19:30:32.000 245 21234.98 370.77 43034.04 47989.39 2019-09-02 19:30:33.000 245 21235.03 370.75 43034.05 47989.42 2019-09-02 19:30:34.000 245 21235.03 370.73 43034.06 47989.41 2019-09-02 19:30:35.000 245 21235.05 370.72 43034.10 47989.42 2019-09-02 19:30:36.000 245 21235.10 370.66 43034.10 47989.43 2019-09-02 19:30:37.000 245 21235.13 370.63 43034.08 47989.49 2019-09-02 19:30:38.000 245 21235.15 370.58 43034.11 47989.48 2019-09-02 19:30:39.000 245 21235.19 370.53 43034.13 47989.51 2019-09-02 19:30:40.000 245 21235.18 370.51 43034.16 47989.56 2019-09-02 19:30:41.000 245 21235.21 370.48 43034.22 47989.60 2019-09-02 19:30:42.000 245 21235.22 370.45 43034.22 47989.66 2019-09-02 19:30:43.000 245 21235.24 370.41 43034.23 47989.62 2019-09-02 19:30:44.000 245 21235.24 370.38 43034.23 47989.68 2019-09-02 19:30:45.000 245 21235.25 370.33 43034.23 47989.66 2019-09-02 19:30:46.000 245 21235.22 370.32 43034.24 47989.68 2019-09-02 19:30:47.000 245 21235.19 370.28 43034.22 47989.67 2019-09-02 19:30:48.000 245 21235.14 370.26 43034.25 47989.70 2019-09-02 19:30:49.000 245 21235.14 370.33 43034.25 47989.64 2019-09-02 19:30:50.000 245 21235.11 370.36 43034.26 47989.65 2019-09-02 19:30:51.000 245 21235.08 370.35 43034.24 47989.60 2019-09-02 19:30:52.000 245 21235.00 370.32 43034.23 47989.60 2019-09-02 19:30:53.000 245 21234.96 370.33 43034.23 47989.54 2019-09-02 19:30:54.000 245 21234.89 370.35 43034.25 47989.53 2019-09-02 19:30:55.000 245 21234.80 370.40 43034.25 47989.52 2019-09-02 19:30:56.000 245 21234.73 370.43 43034.22 47989.48 2019-09-02 19:30:57.000 245 21234.68 370.48 43034.20 47989.46 2019-09-02 19:30:58.000 245 21234.63 370.49 43034.22 47989.38 2019-09-02 19:30:59.000 245 21234.59 370.54 43034.21 47989.36 2019-09-02 19:31:00.000 245 21234.55 370.60 43034.19 47989.36 2019-09-02 19:31:01.000 245 21234.48 370.71 43034.14 47989.31 2019-09-02 19:31:02.000 245 21234.50 370.74 43034.13 47989.25 2019-09-02 19:31:03.000 245 21234.53 370.68 43034.14 47989.26 2019-09-02 19:31:04.000 245 21234.56 370.68 43034.17 47989.23 2019-09-02 19:31:05.000 245 21234.57 370.67 43034.16 47989.27 2019-09-02 19:31:06.000 245 21234.57 370.68 43034.19 47989.32 2019-09-02 19:31:07.000 245 21234.58 370.71 43034.22 47989.36 2019-09-02 19:31:08.000 245 21234.60 370.78 43034.21 47989.38 2019-09-02 19:31:09.000 245 21234.64 370.80 43034.22 47989.36 2019-09-02 19:31:10.000 245 21234.68 370.79 43034.25 47989.40 2019-09-02 19:31:11.000 245 21234.71 370.82 43034.27 47989.42 2019-09-02 19:31:12.000 245 21234.72 370.86 43034.25 47989.48 2019-09-02 19:31:13.000 245 21234.74 370.91 43034.25 47989.48 2019-09-02 19:31:14.000 245 21234.78 370.94 43034.29 47989.50 2019-09-02 19:31:15.000 245 21234.82 370.96 43034.29 47989.50 2019-09-02 19:31:16.000 245 21234.84 370.98 43034.31 47989.53 2019-09-02 19:31:17.000 245 21234.84 371.01 43034.29 47989.55 2019-09-02 19:31:18.000 245 21234.86 371.04 43034.25 47989.52 2019-09-02 19:31:19.000 245 21234.88 371.03 43034.24 47989.52 2019-09-02 19:31:20.000 245 21234.85 371.08 43034.27 47989.54 2019-09-02 19:31:21.000 245 21234.82 371.09 43034.24 47989.54 2019-09-02 19:31:22.000 245 21234.84 371.11 43034.17 47989.51 2019-09-02 19:31:23.000 245 21234.88 371.14 43034.18 47989.51 2019-09-02 19:31:24.000 245 21234.90 371.17 43034.15 47989.49 2019-09-02 19:31:25.000 245 21234.86 371.19 43034.14 47989.48 2019-09-02 19:31:26.000 245 21234.84 371.19 43034.14 47989.46 2019-09-02 19:31:27.000 245 21234.87 371.17 43034.14 47989.42 2019-09-02 19:31:28.000 245 21234.89 371.17 43034.14 47989.42 2019-09-02 19:31:29.000 245 21234.88 371.17 43034.08 47989.42 2019-09-02 19:31:30.000 245 21234.91 371.15 43034.09 47989.39 2019-09-02 19:31:31.000 245 21234.92 371.16 43034.07 47989.39 2019-09-02 19:31:32.000 245 21234.95 371.14 43034.05 47989.39 2019-09-02 19:31:33.000 245 21234.96 371.12 43034.04 47989.38 2019-09-02 19:31:34.000 245 21234.98 371.12 43034.04 47989.38 2019-09-02 19:31:35.000 245 21234.99 371.14 43034.04 47989.39 2019-09-02 19:31:36.000 245 21234.94 371.18 43033.99 47989.34 2019-09-02 19:31:37.000 245 21234.93 371.20 43033.96 47989.31 2019-09-02 19:31:38.000 245 21234.98 371.19 43033.94 47989.31 2019-09-02 19:31:39.000 245 21235.01 371.19 43033.91 47989.28 2019-09-02 19:31:40.000 245 21235.02 371.16 43033.89 47989.30 2019-09-02 19:31:41.000 245 21235.05 371.11 43033.94 47989.32 2019-09-02 19:31:42.000 245 21235.06 371.07 43033.92 47989.33 2019-09-02 19:31:43.000 245 21235.10 371.03 43033.91 47989.36 2019-09-02 19:31:44.000 245 21235.09 371.00 43033.95 47989.33 2019-09-02 19:31:45.000 245 21235.14 370.99 43033.96 47989.37 2019-09-02 19:31:46.000 245 21235.20 370.93 43033.96 47989.42 2019-09-02 19:31:47.000 245 21235.25 370.86 43033.97 47989.42 2019-09-02 19:31:48.000 245 21235.26 370.82 43034.00 47989.45 2019-09-02 19:31:49.000 245 21235.24 370.81 43033.97 47989.48 2019-09-02 19:31:50.000 245 21235.27 370.79 43034.00 47989.46 2019-09-02 19:31:51.000 245 21235.25 370.77 43033.99 47989.48 2019-09-02 19:31:52.000 245 21235.23 370.73 43034.00 47989.47 2019-09-02 19:31:53.000 245 21235.26 370.69 43034.00 47989.47 2019-09-02 19:31:54.000 245 21235.25 370.64 43033.96 47989.46 2019-09-02 19:31:55.000 245 21235.29 370.61 43033.99 47989.48 2019-09-02 19:31:56.000 245 21235.29 370.56 43034.00 47989.52 2019-09-02 19:31:57.000 245 21235.31 370.51 43034.02 47989.50 2019-09-02 19:31:58.000 245 21235.28 370.49 43034.04 47989.53 2019-09-02 19:31:59.000 245 21235.28 370.46 43034.03 47989.52 2019-09-02 19:32:00.000 245 21235.30 370.39 43034.06 47989.57 2019-09-02 19:32:01.000 245 21235.29 370.34 43034.10 47989.55 2019-09-02 19:32:02.000 245 21235.32 370.26 43034.11 47989.57 2019-09-02 19:32:03.000 245 21235.39 370.14 43034.17 47989.64 2019-09-02 19:32:04.000 245 21235.45 370.09 43034.24 47989.70 2019-09-02 19:32:05.000 245 21235.46 370.04 43034.27 47989.76 2019-09-02 19:32:06.000 245 21235.47 370.00 43034.30 47989.82 2019-09-02 19:32:07.000 245 21235.52 369.97 43034.33 47989.81 2019-09-02 19:32:08.000 245 21235.56 369.92 43034.34 47989.88 2019-09-02 19:32:09.000 245 21235.57 369.91 43034.37 47989.92 2019-09-02 19:32:10.000 245 21235.57 369.88 43034.36 47989.95 2019-09-02 19:32:11.000 245 21235.59 369.83 43034.41 47989.98 2019-09-02 19:32:12.000 245 21235.60 369.82 43034.39 47989.98 2019-09-02 19:32:13.000 245 21235.57 369.80 43034.46 47990.01 2019-09-02 19:32:14.000 245 21235.57 369.77 43034.51 47990.06 2019-09-02 19:32:15.000 245 21235.58 369.75 43034.54 47990.05 2019-09-02 19:32:16.000 245 21235.61 369.72 43034.53 47990.10 2019-09-02 19:32:17.000 245 21235.60 369.71 43034.54 47990.12 2019-09-02 19:32:18.000 245 21235.61 369.73 43034.55 47990.14 2019-09-02 19:32:19.000 245 21235.61 369.74 43034.55 47990.14 2019-09-02 19:32:20.000 245 21235.60 369.79 43034.53 47990.12 2019-09-02 19:32:21.000 245 21235.60 369.80 43034.53 47990.14 2019-09-02 19:32:22.000 245 21235.63 369.80 43034.52 47990.11 2019-09-02 19:32:23.000 245 21235.61 369.80 43034.52 47990.11 2019-09-02 19:32:24.000 245 21235.60 369.83 43034.51 47990.14 2019-09-02 19:32:25.000 245 21235.62 369.80 43034.52 47990.09 2019-09-02 19:32:26.000 245 21235.64 369.77 43034.56 47990.14 2019-09-02 19:32:27.000 245 21235.66 369.78 43034.56 47990.16 2019-09-02 19:32:28.000 245 21235.66 369.79 43034.56 47990.18 2019-09-02 19:32:29.000 245 21235.70 369.78 43034.60 47990.21 2019-09-02 19:32:30.000 245 21235.71 369.84 43034.57 47990.22 2019-09-02 19:32:31.000 245 21235.70 369.88 43034.51 47990.19 2019-09-02 19:32:32.000 245 21235.70 369.93 43034.53 47990.17 2019-09-02 19:32:33.000 245 21235.72 369.93 43034.53 47990.16 2019-09-02 19:32:34.000 245 21235.73 369.95 43034.54 47990.15 2019-09-02 19:32:35.000 245 21235.74 369.95 43034.49 47990.15 2019-09-02 19:32:36.000 245 21235.78 369.95 43034.47 47990.15 2019-09-02 19:32:37.000 245 21235.80 369.96 43034.46 47990.17 2019-09-02 19:32:38.000 245 21235.81 369.96 43034.44 47990.14 2019-09-02 19:32:39.000 245 21235.83 369.99 43034.43 47990.16 2019-09-02 19:32:40.000 245 21235.85 370.02 43034.46 47990.14 2019-09-02 19:32:41.000 245 21235.82 370.06 43034.41 47990.13 2019-09-02 19:32:42.000 245 21235.85 370.11 43034.37 47990.14 2019-09-02 19:32:43.000 245 21235.91 370.11 43034.37 47990.11 2019-09-02 19:32:44.000 245 21235.92 370.09 43034.38 47990.08 2019-09-02 19:32:45.000 245 21235.94 370.10 43034.36 47990.13 2019-09-02 19:32:46.000 245 21235.96 370.09 43034.35 47990.12 2019-09-02 19:32:47.000 245 21236.00 370.09 43034.35 47990.13 2019-09-02 19:32:48.000 245 21236.01 370.12 43034.34 47990.14 2019-09-02 19:32:49.000 245 21236.04 370.13 43034.34 47990.13 2019-09-02 19:32:50.000 245 21236.03 370.13 43034.32 47990.14 2019-09-02 19:32:51.000 245 21236.03 370.13 43034.33 47990.11 2019-09-02 19:32:52.000 245 21236.02 370.16 43034.31 47990.10 2019-09-02 19:32:53.000 245 21236.02 370.14 43034.29 47990.12 2019-09-02 19:32:54.000 245 21236.04 370.13 43034.26 47990.10 2019-09-02 19:32:55.000 245 21236.05 370.11 43034.27 47990.07 2019-09-02 19:32:56.000 245 21236.05 370.12 43034.27 47990.12 2019-09-02 19:32:57.000 245 21236.07 370.12 43034.25 47990.09 2019-09-02 19:32:58.000 245 21236.08 370.13 43034.27 47990.13 2019-09-02 19:32:59.000 245 21236.07 370.12 43034.24 47990.08 2019-09-02 19:33:00.000 245 21236.09 370.13 43034.24 47990.08 2019-09-02 19:33:01.000 245 21236.10 370.13 43034.25 47990.05 2019-09-02 19:33:02.000 245 21236.09 370.10 43034.22 47990.04 2019-09-02 19:33:03.000 245 21236.11 370.05 43034.22 47990.05 2019-09-02 19:33:04.000 245 21236.13 370.06 43034.18 47990.09 2019-09-02 19:33:05.000 245 21236.14 370.07 43034.18 47990.06 2019-09-02 19:33:06.000 245 21236.13 370.12 43034.14 47990.01 2019-09-02 19:33:07.000 245 21236.15 370.07 43034.09 47990.01 2019-09-02 19:33:08.000 245 21236.13 370.05 43034.05 47989.99 2019-09-02 19:33:09.000 245 21236.16 369.99 43034.07 47989.95 2019-09-02 19:33:10.000 245 21236.20 369.94 43034.08 47989.99 2019-09-02 19:33:11.000 245 21236.23 369.87 43034.09 47989.97 2019-09-02 19:33:12.000 245 21236.24 369.87 43034.09 47990.00 2019-09-02 19:33:13.000 245 21236.24 369.83 43034.08 47990.00 2019-09-02 19:33:14.000 245 21236.26 369.79 43034.08 47990.02 2019-09-02 19:33:15.000 245 21236.28 369.74 43034.11 47990.04 2019-09-02 19:33:16.000 245 21236.32 369.72 43034.10 47990.06 2019-09-02 19:33:17.000 245 21236.31 369.71 43034.10 47990.08 2019-09-02 19:33:18.000 245 21236.31 369.72 43034.09 47990.05 2019-09-02 19:33:19.000 245 21236.33 369.73 43034.07 47990.08 2019-09-02 19:33:20.000 245 21236.34 369.74 43034.08 47990.07 2019-09-02 19:33:21.000 245 21236.33 369.75 43034.10 47990.03 2019-09-02 19:33:22.000 245 21236.36 369.73 43034.07 47990.05 2019-09-02 19:33:23.000 245 21236.37 369.72 43034.05 47990.00 2019-09-02 19:33:24.000 245 21236.42 369.70 43034.04 47990.00 2019-09-02 19:33:25.000 245 21236.37 369.69 43034.05 47990.00 2019-09-02 19:33:26.000 245 21236.34 369.70 43034.03 47990.00 2019-09-02 19:33:27.000 245 21236.26 369.72 43033.99 47989.98 2019-09-02 19:33:28.000 245 21236.22 369.74 43033.94 47989.91 2019-09-02 19:33:29.000 245 21236.19 369.75 43033.93 47989.87 2019-09-02 19:33:30.000 245 21236.18 369.70 43033.93 47989.86 2019-09-02 19:33:31.000 245 21236.18 369.69 43033.97 47989.85 2019-09-02 19:33:32.000 245 21236.18 369.66 43033.94 47989.85 2019-09-02 19:33:33.000 245 21236.17 369.64 43033.94 47989.86 2019-09-02 19:33:34.000 245 21236.18 369.64 43033.93 47989.87 2019-09-02 19:33:35.000 245 21236.19 369.60 43033.96 47989.86 2019-09-02 19:33:36.000 245 21236.18 369.57 43033.98 47989.88 2019-09-02 19:33:37.000 245 21236.20 369.57 43033.97 47989.89 2019-09-02 19:33:38.000 245 21236.26 369.57 43033.98 47989.89 2019-09-02 19:33:39.000 245 21236.27 369.60 43033.98 47989.93 2019-09-02 19:33:40.000 245 21236.26 369.60 43033.97 47989.93 2019-09-02 19:33:41.000 245 21236.27 369.59 43033.97 47989.92 2019-09-02 19:33:42.000 245 21236.35 369.53 43033.98 47989.94 2019-09-02 19:33:43.000 245 21236.40 369.47 43034.00 47989.95 2019-09-02 19:33:44.000 245 21236.39 369.41 43034.03 47990.00 2019-09-02 19:33:45.000 245 21236.39 369.40 43034.05 47990.02 2019-09-02 19:33:46.000 245 21236.42 369.43 43034.07 47990.05 2019-09-02 19:33:47.000 245 21236.45 369.45 43034.07 47990.04 2019-09-02 19:33:48.000 245 21236.45 369.46 43034.06 47990.04 2019-09-02 19:33:49.000 245 21236.47 369.46 43034.02 47990.04 2019-09-02 19:33:50.000 245 21236.52 369.44 43034.00 47990.03 2019-09-02 19:33:51.000 245 21236.55 369.44 43034.00 47990.04 2019-09-02 19:33:52.000 245 21236.56 369.46 43033.97 47990.03 2019-09-02 19:33:53.000 245 21236.58 369.45 43033.95 47990.04 2019-09-02 19:33:54.000 245 21236.64 369.41 43033.93 47990.02 2019-09-02 19:33:55.000 245 21236.64 369.43 43033.92 47990.03 2019-09-02 19:33:56.000 245 21236.61 369.44 43033.90 47990.00 2019-09-02 19:33:57.000 245 21236.58 369.46 43033.89 47989.97 2019-09-02 19:33:58.000 245 21236.60 369.48 43033.84 47989.95 2019-09-02 19:33:59.000 245 21236.63 369.45 43033.80 47989.92 2019-09-02 19:34:00.000 245 21236.65 369.39 43033.80 47989.90 2019-09-02 19:34:01.000 245 21236.65 369.38 43033.80 47989.91 2019-09-02 19:34:02.000 245 21236.69 369.36 43033.75 47989.89 2019-09-02 19:34:03.000 245 21236.67 369.36 43033.74 47989.90 2019-09-02 19:34:04.000 245 21236.67 369.35 43033.71 47989.88 2019-09-02 19:34:05.000 245 21236.68 369.34 43033.70 47989.88 2019-09-02 19:34:06.000 245 21236.66 369.37 43033.66 47989.86 2019-09-02 19:34:07.000 245 21236.68 369.37 43033.63 47989.82 2019-09-02 19:34:08.000 245 21236.69 369.36 43033.64 47989.81 2019-09-02 19:34:09.000 245 21236.67 369.32 43033.63 47989.77 2019-09-02 19:34:10.000 245 21236.70 369.29 43033.60 47989.79 2019-09-02 19:34:11.000 245 21236.74 369.26 43033.64 47989.76 2019-09-02 19:34:12.000 245 21236.76 369.22 43033.62 47989.79 2019-09-02 19:34:13.000 245 21236.76 369.21 43033.62 47989.78 2019-09-02 19:34:14.000 245 21236.76 369.17 43033.64 47989.77 2019-09-02 19:34:15.000 245 21236.76 369.16 43033.61 47989.82 2019-09-02 19:34:16.000 245 21236.84 369.13 43033.66 47989.83 2019-09-02 19:34:17.000 245 21236.83 369.13 43033.62 47989.83 2019-09-02 19:34:18.000 245 21236.83 369.10 43033.62 47989.83 2019-09-02 19:34:19.000 245 21236.83 369.07 43033.61 47989.82 2019-09-02 19:34:20.000 245 21236.83 369.06 43033.66 47989.83 2019-09-02 19:34:21.000 245 21236.85 369.06 43033.65 47989.87 2019-09-02 19:34:22.000 245 21236.80 369.07 43033.62 47989.85 2019-09-02 19:34:23.000 245 21236.81 369.09 43033.59 47989.83 2019-09-02 19:34:24.000 245 21236.84 369.10 43033.56 47989.79 2019-09-02 19:34:25.000 245 21236.83 369.12 43033.57 47989.77 2019-09-02 19:34:26.000 245 21236.86 369.07 43033.56 47989.77 2019-09-02 19:34:27.000 245 21236.88 369.01 43033.54 47989.82 2019-09-02 19:34:28.000 245 21236.89 368.97 43033.55 47989.80 2019-09-02 19:34:29.000 245 21236.94 368.93 43033.60 47989.83 2019-09-02 19:34:30.000 245 21237.01 368.90 43033.59 47989.86 2019-09-02 19:34:31.000 245 21237.01 368.86 43033.59 47989.88 2019-09-02 19:34:32.000 245 21237.02 368.83 43033.60 47989.90 2019-09-02 19:34:33.000 245 21237.02 368.83 43033.62 47989.92 2019-09-02 19:34:34.000 245 21237.03 368.84 43033.59 47989.92 2019-09-02 19:34:35.000 245 21237.04 368.83 43033.58 47989.92 2019-09-02 19:34:36.000 245 21237.09 368.78 43033.62 47989.93 2019-09-02 19:34:37.000 245 21237.13 368.74 43033.63 47989.92 2019-09-02 19:34:38.000 245 21237.20 368.68 43033.66 47989.99 2019-09-02 19:34:39.000 245 21237.20 368.66 43033.64 47989.99 2019-09-02 19:34:40.000 245 21237.19 368.64 43033.61 47990.02 2019-09-02 19:34:41.000 245 21237.16 368.65 43033.61 47989.99 2019-09-02 19:34:42.000 245 21237.18 368.65 43033.63 47990.01 2019-09-02 19:34:43.000 245 21237.22 368.63 43033.67 47990.03 2019-09-02 19:34:44.000 245 21237.22 368.61 43033.65 47990.04 2019-09-02 19:34:45.000 245 21237.20 368.56 43033.66 47990.01 2019-09-02 19:34:46.000 245 21237.21 368.54 43033.68 47990.04 2019-09-02 19:34:47.000 245 21237.23 368.51 43033.64 47990.06 2019-09-02 19:34:48.000 245 21237.28 368.46 43033.70 47990.05 2019-09-02 19:34:49.000 245 21237.28 368.42 43033.70 47990.08 2019-09-02 19:34:50.000 245 21237.29 368.38 43033.70 47990.11 2019-09-02 19:34:51.000 245 21237.32 368.34 43033.75 47990.13 2019-09-02 19:34:52.000 245 21237.32 368.30 43033.78 47990.19 2019-09-02 19:34:53.000 245 21237.36 368.26 43033.78 47990.17 2019-09-02 19:34:54.000 245 21237.38 368.24 43033.82 47990.23 2019-09-02 19:34:55.000 245 21237.43 368.22 43033.81 47990.21 2019-09-02 19:34:56.000 245 21237.44 368.21 43033.80 47990.25 2019-09-02 19:34:57.000 245 21237.43 368.17 43033.82 47990.27 2019-09-02 19:34:58.000 245 21237.45 368.15 43033.81 47990.29 2019-09-02 19:34:59.000 245 21237.49 368.15 43033.80 47990.25 2019-09-02 19:35:00.000 245 21237.49 368.12 43033.80 47990.27 2019-09-02 19:35:01.000 245 21237.50 368.10 43033.79 47990.29 2019-09-02 19:35:02.000 245 21237.52 368.10 43033.76 47990.29 2019-09-02 19:35:03.000 245 21237.55 368.04 43033.76 47990.28 2019-09-02 19:35:04.000 245 21237.56 367.99 43033.78 47990.31 2019-09-02 19:35:05.000 245 21237.55 367.93 43033.80 47990.33 2019-09-02 19:35:06.000 245 21237.56 367.86 43033.82 47990.34 2019-09-02 19:35:07.000 245 21237.56 367.81 43033.85 47990.40 2019-09-02 19:35:08.000 245 21237.57 367.77 43033.89 47990.40 2019-09-02 19:35:09.000 245 21237.53 367.73 43033.90 47990.41 2019-09-02 19:35:10.000 245 21237.54 367.71 43033.93 47990.40 2019-09-02 19:35:11.000 245 21237.56 367.71 43033.95 47990.42 2019-09-02 19:35:12.000 245 21237.59 367.69 43033.95 47990.43 2019-09-02 19:35:13.000 245 21237.62 367.73 43033.95 47990.47 2019-09-02 19:35:14.000 245 21237.62 367.78 43033.90 47990.48 2019-09-02 19:35:15.000 245 21237.65 367.80 43033.87 47990.42 2019-09-02 19:35:16.000 245 21237.67 367.81 43033.82 47990.40 2019-09-02 19:35:17.000 245 21237.73 367.80 43033.80 47990.36 2019-09-02 19:35:18.000 245 21237.76 367.79 43033.77 47990.37 2019-09-02 19:35:19.000 245 21237.78 367.76 43033.76 47990.32 2019-09-02 19:35:20.000 245 21237.83 367.72 43033.75 47990.37 2019-09-02 19:35:21.000 245 21237.85 367.68 43033.74 47990.35 2019-09-02 19:35:22.000 245 21237.88 367.61 43033.78 47990.37 2019-09-02 19:35:23.000 245 21237.88 367.57 43033.79 47990.40 2019-09-02 19:35:24.000 245 21237.88 367.56 43033.77 47990.43 2019-09-02 19:35:25.000 245 21237.91 367.53 43033.80 47990.43 2019-09-02 19:35:26.000 245 21237.94 367.48 43033.81 47990.44 2019-09-02 19:35:27.000 245 21237.97 367.42 43033.81 47990.50 2019-09-02 19:35:28.000 245 21237.99 367.36 43033.87 47990.52 2019-09-02 19:35:29.000 245 21238.01 367.27 43033.89 47990.53 2019-09-02 19:35:30.000 245 21238.01 367.21 43033.91 47990.57 2019-09-02 19:35:31.000 245 21238.03 367.13 43033.92 47990.59 2019-09-02 19:35:32.000 245 21238.03 367.04 43033.96 47990.60 2019-09-02 19:35:33.000 245 21238.04 366.98 43033.97 47990.65 2019-09-02 19:35:34.000 245 21238.03 366.93 43034.03 47990.70 2019-09-02 19:35:35.000 245 21238.03 366.91 43034.07 47990.71 2019-09-02 19:35:36.000 245 21238.07 366.86 43034.07 47990.70 2019-09-02 19:35:37.000 245 21238.08 366.77 43034.10 47990.75 2019-09-02 19:35:38.000 245 21238.06 366.71 43034.12 47990.75 2019-09-02 19:35:39.000 245 21238.09 366.66 43034.16 47990.85 2019-09-02 19:35:40.000 245 21238.13 366.62 43034.14 47990.84 2019-09-02 19:35:41.000 245 21238.15 366.53 43034.19 47990.85 2019-09-02 19:35:42.000 245 21238.21 366.45 43034.20 47990.90 2019-09-02 19:35:43.000 245 21238.27 366.42 43034.25 47990.94 2019-09-02 19:35:44.000 245 21238.27 366.38 43034.27 47991.00 2019-09-02 19:35:45.000 245 21238.28 366.35 43034.31 47991.01 2019-09-02 19:35:46.000 245 21238.34 366.31 43034.34 47991.06 2019-09-02 19:35:47.000 245 21238.36 366.31 43034.30 47991.08 2019-09-02 19:35:48.000 245 21238.36 366.32 43034.30 47991.10 2019-09-02 19:35:49.000 245 21238.37 366.31 43034.28 47991.13 2019-09-02 19:35:50.000 245 21238.42 366.32 43034.25 47991.14 2019-09-02 19:35:51.000 245 21238.48 366.29 43034.27 47991.13 2019-09-02 19:35:52.000 245 21238.51 366.24 43034.27 47991.13 2019-09-02 19:35:53.000 245 21238.54 366.24 43034.30 47991.15 2019-09-02 19:35:54.000 245 21238.51 366.22 43034.33 47991.18 2019-09-02 19:35:55.000 245 21238.55 366.24 43034.28 47991.19 2019-09-02 19:35:56.000 245 21238.54 366.24 43034.23 47991.16 2019-09-02 19:35:57.000 245 21238.55 366.20 43034.25 47991.15 2019-09-02 19:35:58.000 245 21238.57 366.19 43034.25 47991.14 2019-09-02 19:35:59.000 245 21238.59 366.20 43034.23 47991.11 2019-09-02 19:36:00.000 245 21238.56 366.19 43034.19 47991.14 2019-09-02 19:36:01.000 245 21238.59 366.17 43034.18 47991.12 2019-09-02 19:36:02.000 245 21238.61 366.16 43034.17 47991.11 2019-09-02 19:36:03.000 245 21238.60 366.12 43034.17 47991.13 2019-09-02 19:36:04.000 245 21238.63 366.06 43034.20 47991.11 2019-09-02 19:36:05.000 245 21238.62 366.03 43034.19 47991.11 2019-09-02 19:36:06.000 245 21238.62 365.99 43034.22 47991.10 2019-09-02 19:36:07.000 245 21238.66 365.90 43034.25 47991.16 2019-09-02 19:36:08.000 245 21238.68 365.82 43034.28 47991.17 2019-09-02 19:36:09.000 245 21238.67 365.74 43034.31 47991.21 2019-09-02 19:36:10.000 245 21238.72 365.70 43034.38 47991.26 2019-09-02 19:36:11.000 245 21238.73 365.70 43034.36 47991.33 2019-09-02 19:36:12.000 245 21238.73 365.69 43034.39 47991.31 2019-09-02 19:36:13.000 245 21238.74 365.66 43034.41 47991.34 2019-09-02 19:36:14.000 245 21238.75 365.64 43034.43 47991.37 2019-09-02 19:36:15.000 245 21238.79 365.61 43034.44 47991.36 2019-09-02 19:36:16.000 245 21238.80 365.57 43034.44 47991.39 2019-09-02 19:36:17.000 245 21238.81 365.50 43034.48 47991.40 2019-09-02 19:36:18.000 245 21238.83 365.45 43034.47 47991.40 2019-09-02 19:36:19.000 245 21238.83 365.40 43034.50 47991.45 2019-09-02 19:36:20.000 245 21238.86 365.35 43034.57 47991.47 2019-09-02 19:36:21.000 245 21238.87 365.36 43034.60 47991.51 2019-09-02 19:36:22.000 245 21238.88 365.35 43034.59 47991.56 2019-09-02 19:36:23.000 245 21238.87 365.36 43034.57 47991.55 2019-09-02 19:36:24.000 245 21238.91 365.38 43034.59 47991.57 2019-09-02 19:36:25.000 245 21238.90 365.40 43034.55 47991.55 2019-09-02 19:36:26.000 245 21238.87 365.42 43034.52 47991.54 2019-09-02 19:36:27.000 245 21238.88 365.44 43034.50 47991.48 2019-09-02 19:36:28.000 245 21238.89 365.40 43034.43 47991.46 2019-09-02 19:36:29.000 245 21238.90 365.38 43034.40 47991.44 2019-09-02 19:36:30.000 245 21238.90 365.34 43034.41 47991.40 2019-09-02 19:36:31.000 245 21238.88 365.35 43034.39 47991.41 2019-09-02 19:36:32.000 245 21238.92 365.38 43034.38 47991.43 2019-09-02 19:36:33.000 245 21238.94 365.42 43034.31 47991.40 2019-09-02 19:36:34.000 245 21238.93 365.42 43034.27 47991.38 2019-09-02 19:36:35.000 245 21238.97 365.37 43034.24 47991.29 2019-09-02 19:36:36.000 245 21239.00 365.33 43034.24 47991.32 2019-09-02 19:36:37.000 245 21239.01 365.28 43034.22 47991.32 2019-09-02 19:36:38.000 245 21239.08 365.25 43034.22 47991.34 2019-09-02 19:36:39.000 245 21239.13 365.25 43034.25 47991.39 2019-09-02 19:36:40.000 245 21239.19 365.28 43034.21 47991.42 2019-09-02 19:36:41.000 245 21239.19 365.32 43034.19 47991.43 2019-09-02 19:36:42.000 245 21239.18 365.31 43034.18 47991.41 2019-09-02 19:36:43.000 245 21239.15 365.31 43034.14 47991.34 2019-09-02 19:36:44.000 245 21239.19 365.28 43034.13 47991.34 2019-09-02 19:36:45.000 245 21239.21 365.28 43034.14 47991.35 2019-09-02 19:36:46.000 245 21239.29 365.30 43034.08 47991.36 2019-09-02 19:36:47.000 245 21239.38 365.30 43034.06 47991.36 2019-09-02 19:36:48.000 245 21239.43 365.30 43034.04 47991.36 2019-09-02 19:36:49.000 245 21239.48 365.29 43034.00 47991.37 2019-09-02 19:36:50.000 245 21239.52 365.27 43034.00 47991.36 2019-09-02 19:36:51.000 245 21239.50 365.24 43033.99 47991.32 2019-09-02 19:36:52.000 245 21239.49 365.20 43033.99 47991.38 2019-09-02 19:36:53.000 245 21239.53 365.15 43034.00 47991.36 2019-09-02 19:36:54.000 245 21239.53 365.10 43034.03 47991.35 2019-09-02 19:36:55.000 245 21239.51 365.06 43034.06 47991.32 2019-09-02 19:36:56.000 245 21239.47 364.95 43034.05 47991.35 2019-09-02 19:36:57.000 245 21239.42 364.86 43034.08 47991.40 2019-09-02 19:36:58.000 245 21239.38 364.77 43034.13 47991.37 2019-09-02 19:36:59.000 245 21239.34 364.70 43034.17 47991.40 2019-09-02 19:37:00.000 245 21239.29 364.61 43034.24 47991.43 2019-09-02 19:37:01.000 245 21239.24 364.54 43034.26 47991.43 2019-09-02 19:37:02.000 245 21239.21 364.46 43034.25 47991.42 2019-09-02 19:37:03.000 245 21239.16 364.45 43034.27 47991.44 2019-09-02 19:37:04.000 245 21239.12 364.42 43034.31 47991.46 2019-09-02 19:37:05.000 245 21239.16 364.39 43034.32 47991.45 2019-09-02 19:37:06.000 245 21239.18 364.32 43034.33 47991.48 2019-09-02 19:37:07.000 245 21239.17 364.22 43034.35 47991.49 2019-09-02 19:37:08.000 245 21239.20 364.14 43034.39 47991.49 2019-09-02 19:37:09.000 245 21239.21 364.12 43034.40 47991.52 2019-09-02 19:37:10.000 245 21239.22 364.07 43034.42 47991.54 2019-09-02 19:37:11.000 245 21239.23 364.02 43034.44 47991.55 2019-09-02 19:37:12.000 245 21239.27 363.97 43034.45 47991.58 2019-09-02 19:37:13.000 245 21239.23 363.95 43034.44 47991.60 2019-09-02 19:37:14.000 245 21239.21 363.89 43034.48 47991.62 2019-09-02 19:37:15.000 245 21239.23 363.88 43034.46 47991.57 2019-09-02 19:37:16.000 245 21239.26 363.85 43034.44 47991.60 2019-09-02 19:37:17.000 245 21239.28 363.75 43034.48 47991.62 2019-09-02 19:37:18.000 245 21239.30 363.65 43034.54 47991.67 2019-09-02 19:37:19.000 245 21239.32 363.59 43034.59 47991.69 2019-09-02 19:37:20.000 245 21239.34 363.58 43034.60 47991.76 2019-09-02 19:37:21.000 245 21239.37 363.56 43034.61 47991.80 2019-09-02 19:37:22.000 245 21239.39 363.58 43034.63 47991.84 2019-09-02 19:37:23.000 245 21239.39 363.58 43034.61 47991.80 2019-09-02 19:37:24.000 245 21239.36 363.61 43034.62 47991.84 2019-09-02 19:37:25.000 245 21239.38 363.66 43034.59 47991.81 2019-09-02 19:37:26.000 245 21239.35 363.71 43034.55 47991.78 2019-09-02 19:37:27.000 245 21239.32 363.77 43034.49 47991.75 2019-09-02 19:37:28.000 245 21239.34 363.78 43034.46 47991.70 2019-09-02 19:37:29.000 245 21239.33 363.81 43034.42 47991.68 2019-09-02 19:37:30.000 245 21239.29 363.87 43034.36 47991.60 2019-09-02 19:37:31.000 245 21239.29 363.88 43034.33 47991.57 2019-09-02 19:37:32.000 245 21239.28 363.87 43034.29 47991.55 2019-09-02 19:37:33.000 245 21239.26 363.88 43034.27 47991.51 2019-09-02 19:37:34.000 245 21239.24 363.89 43034.26 47991.48 2019-09-02 19:37:35.000 245 21239.24 363.91 43034.26 47991.48 2019-09-02 19:37:36.000 245 21239.26 363.91 43034.22 47991.47 2019-09-02 19:37:37.000 245 21239.26 363.90 43034.22 47991.43 2019-09-02 19:37:38.000 245 21239.29 363.86 43034.20 47991.46 2019-09-02 19:37:39.000 245 21239.33 363.82 43034.25 47991.45 2019-09-02 19:37:40.000 245 21239.37 363.81 43034.29 47991.49 2019-09-02 19:37:41.000 245 21239.34 363.82 43034.29 47991.53 2019-09-02 19:37:42.000 245 21239.35 363.83 43034.30 47991.52 2019-09-02 19:37:43.000 245 21239.35 363.82 43034.27 47991.52 2019-09-02 19:37:44.000 245 21239.33 363.82 43034.28 47991.55 2019-09-02 19:37:45.000 245 21239.32 363.79 43034.28 47991.51 2019-09-02 19:37:46.000 245 21239.33 363.81 43034.26 47991.54 2019-09-02 19:37:47.000 245 21239.34 363.80 43034.26 47991.49 2019-09-02 19:37:48.000 245 21239.30 363.76 43034.29 47991.49 2019-09-02 19:37:49.000 245 21239.29 363.75 43034.29 47991.48 2019-09-02 19:37:50.000 245 21239.27 363.78 43034.24 47991.49 2019-09-02 19:37:51.000 245 21239.29 363.78 43034.22 47991.49 2019-09-02 19:37:52.000 245 21239.31 363.75 43034.25 47991.45 2019-09-02 19:37:53.000 245 21239.26 363.73 43034.23 47991.42 2019-09-02 19:37:54.000 245 21239.22 363.75 43034.20 47991.38 2019-09-02 19:37:55.000 245 21239.19 363.77 43034.12 47991.36 2019-09-02 19:37:56.000 245 21239.16 363.77 43034.10 47991.31 2019-09-02 19:37:57.000 245 21239.13 363.79 43034.07 47991.24 2019-09-02 19:37:58.000 245 21239.09 363.79 43034.02 47991.18 2019-09-02 19:37:59.000 245 21239.09 363.75 43034.00 47991.15 2019-09-02 19:38:00.000 245 21239.12 363.71 43033.94 47991.14 2019-09-02 19:38:01.000 245 21239.12 363.75 43033.92 47991.11 2019-09-02 19:38:02.000 245 21239.10 363.81 43033.84 47991.06 2019-09-02 19:38:03.000 245 21239.10 363.86 43033.73 47991.00 2019-09-02 19:38:04.000 245 21239.09 363.86 43033.70 47990.91 2019-09-02 19:38:05.000 245 21239.08 363.85 43033.60 47990.84 2019-09-02 19:38:06.000 245 21239.10 363.84 43033.59 47990.80 2019-09-02 19:38:07.000 245 21239.09 363.84 43033.56 47990.75 2019-09-02 19:38:08.000 245 21239.07 363.84 43033.53 47990.73 2019-09-02 19:38:09.000 245 21239.08 363.84 43033.50 47990.71 2019-09-02 19:38:10.000 245 21239.07 363.85 43033.47 47990.68 2019-09-02 19:38:11.000 245 21239.11 363.83 43033.44 47990.62 2019-09-02 19:38:12.000 245 21239.13 363.80 43033.43 47990.63 2019-09-02 19:38:13.000 245 21239.17 363.75 43033.41 47990.65 2019-09-02 19:38:14.000 245 21239.25 363.68 43033.44 47990.66 2019-09-02 19:38:15.000 245 21239.28 363.65 43033.47 47990.69 2019-09-02 19:38:16.000 245 21239.30 363.63 43033.48 47990.76 2019-09-02 19:38:17.000 245 21239.32 363.63 43033.52 47990.79 2019-09-02 19:38:18.000 245 21239.38 363.66 43033.53 47990.79 2019-09-02 19:38:19.000 245 21239.41 363.66 43033.52 47990.83 2019-09-02 19:38:20.000 245 21239.45 363.67 43033.52 47990.86 2019-09-02 19:38:21.000 245 21239.47 363.68 43033.54 47990.88 2019-09-02 19:38:22.000 245 21239.50 363.66 43033.55 47990.91 2019-09-02 19:38:23.000 245 21239.54 363.68 43033.55 47990.90 2019-09-02 19:38:24.000 245 21239.55 363.68 43033.57 47990.94 2019-09-02 19:38:25.000 245 21239.54 363.70 43033.56 47990.92 2019-09-02 19:38:26.000 245 21239.56 363.70 43033.56 47990.95 2019-09-02 19:38:27.000 245 21239.59 363.65 43033.58 47990.94 2019-09-02 19:38:28.000 245 21239.60 363.61 43033.60 47990.98 2019-09-02 19:38:29.000 245 21239.61 363.55 43033.66 47991.03 2019-09-02 19:38:30.000 245 21239.62 363.50 43033.70 47991.04 2019-09-02 19:38:31.000 245 21239.61 363.48 43033.75 47991.12 2019-09-02 19:38:32.000 245 21239.63 363.46 43033.76 47991.14 2019-09-02 19:38:33.000 245 21239.64 363.39 43033.78 47991.16 2019-09-02 19:38:34.000 245 21239.65 363.36 43033.81 47991.21 2019-09-02 19:38:35.000 245 21239.63 363.31 43033.85 47991.22 2019-09-02 19:38:36.000 245 21239.61 363.27 43033.86 47991.24 2019-09-02 19:38:37.000 245 21239.62 363.26 43033.88 47991.28 2019-09-02 19:38:38.000 245 21239.62 363.24 43033.89 47991.28 2019-09-02 19:38:39.000 245 21239.58 363.22 43033.91 47991.29 2019-09-02 19:38:40.000 245 21239.57 363.24 43033.95 47991.30 2019-09-02 19:38:41.000 245 21239.61 363.24 43033.94 47991.27 2019-09-02 19:38:42.000 245 21239.57 363.25 43033.96 47991.30 2019-09-02 19:38:43.000 245 21239.59 363.27 43033.93 47991.28 2019-09-02 19:38:44.000 245 21239.57 363.25 43033.89 47991.31 2019-09-02 19:38:45.000 245 21239.60 363.26 43033.88 47991.27 2019-09-02 19:38:46.000 245 21239.65 363.25 43033.87 47991.27 2019-09-02 19:38:47.000 245 21239.64 363.28 43033.87 47991.28 2019-09-02 19:38:48.000 245 21239.63 363.33 43033.86 47991.25 2019-09-02 19:38:49.000 245 21239.65 363.35 43033.84 47991.26 2019-09-02 19:38:50.000 245 21239.67 363.33 43033.83 47991.25 2019-09-02 19:38:51.000 245 21239.69 363.38 43033.79 47991.23 2019-09-02 19:38:52.000 245 21239.70 363.38 43033.76 47991.23 2019-09-02 19:38:53.000 245 21239.70 363.39 43033.71 47991.18 2019-09-02 19:38:54.000 245 21239.72 363.39 43033.74 47991.17 2019-09-02 19:38:55.000 245 21239.72 363.38 43033.72 47991.14 2019-09-02 19:38:56.000 245 21239.73 363.39 43033.69 47991.14 2019-09-02 19:38:57.000 245 21239.72 363.37 43033.68 47991.15 2019-09-02 19:38:58.000 245 21239.73 363.39 43033.67 47991.13 2019-09-02 19:38:59.000 245 21239.69 363.41 43033.66 47991.13 2019-09-02 19:39:00.000 245 21239.67 363.43 43033.62 47991.08 2019-09-02 19:39:01.000 245 21239.69 363.42 43033.60 47991.11 2019-09-02 19:39:02.000 245 21239.64 363.41 43033.59 47991.07 2019-09-02 19:39:03.000 245 21239.63 363.38 43033.60 47991.04 2019-09-02 19:39:04.000 245 21239.63 363.37 43033.57 47991.04 2019-09-02 19:39:05.000 245 21239.61 363.36 43033.60 47991.02 2019-09-02 19:39:06.000 245 21239.57 363.33 43033.61 47991.07 2019-09-02 19:39:07.000 245 21239.57 363.32 43033.58 47991.01 2019-09-02 19:39:08.000 245 21239.55 363.30 43033.60 47991.02 2019-09-02 19:39:09.000 245 21239.52 363.30 43033.59 47990.98 2019-09-02 19:39:10.000 245 21239.49 363.26 43033.59 47991.03 2019-09-02 19:39:11.000 245 21239.50 363.23 43033.64 47990.99 2019-09-02 19:39:12.000 245 21239.48 363.22 43033.66 47990.99 2019-09-02 19:39:13.000 245 21239.48 363.20 43033.67 47991.02 2019-09-02 19:39:14.000 245 21239.46 363.20 43033.67 47991.01 2019-09-02 19:39:15.000 245 21239.45 363.18 43033.68 47991.02 2019-09-02 19:39:16.000 245 21239.40 363.14 43033.68 47991.02 2019-09-02 19:39:17.000 245 21239.39 363.14 43033.69 47991.03 2019-09-02 19:39:18.000 245 21239.39 363.13 43033.71 47991.01 2019-09-02 19:39:19.000 245 21239.38 363.10 43033.71 47991.04 2019-09-02 19:39:20.000 245 21239.39 363.08 43033.69 47991.02 2019-09-02 19:39:21.000 245 21239.40 363.05 43033.64 47991.02 2019-09-02 19:39:22.000 245 21239.43 363.03 43033.66 47991.00 2019-09-02 19:39:23.000 245 21239.43 363.02 43033.69 47991.05 2019-09-02 19:39:24.000 245 21239.44 363.00 43033.70 47991.01 2019-09-02 19:39:25.000 245 21239.45 362.95 43033.71 47991.03 2019-09-02 19:39:26.000 245 21239.46 362.91 43033.72 47991.05 2019-09-02 19:39:27.000 245 21239.46 362.88 43033.74 47991.04 2019-09-02 19:39:28.000 245 21239.47 362.85 43033.77 47991.08 2019-09-02 19:39:29.000 245 21239.47 362.83 43033.77 47991.09 2019-09-02 19:39:30.000 245 21239.44 362.79 43033.80 47991.12 2019-09-02 19:39:31.000 245 21239.45 362.76 43033.83 47991.12 2019-09-02 19:39:32.000 245 21239.44 362.74 43033.83 47991.09 2019-09-02 19:39:33.000 245 21239.43 362.69 43033.85 47991.14 2019-09-02 19:39:34.000 245 21239.41 362.66 43033.83 47991.12 2019-09-02 19:39:35.000 245 21239.41 362.66 43033.85 47991.13 2019-09-02 19:39:36.000 245 21239.36 362.66 43033.87 47991.15 2019-09-02 19:39:37.000 245 21239.34 362.63 43033.89 47991.14 2019-09-02 19:39:38.000 245 21239.35 362.61 43033.89 47991.16 2019-09-02 19:39:39.000 245 21239.36 362.58 43033.91 47991.19 2019-09-02 19:39:40.000 245 21239.33 362.57 43033.95 47991.20 2019-09-02 19:39:41.000 245 21239.33 362.56 43033.95 47991.18 2019-09-02 19:39:42.000 245 21239.32 362.57 43033.97 47991.22 2019-09-02 19:39:43.000 245 21239.30 362.55 43033.97 47991.19 2019-09-02 19:39:44.000 245 21239.28 362.54 43033.98 47991.21 2019-09-02 19:39:45.000 245 21239.25 362.56 43033.99 47991.18 2019-09-02 19:39:46.000 245 21239.25 362.55 43033.99 47991.23 2019-09-02 19:39:47.000 245 21239.27 362.54 43033.99 47991.19 2019-09-02 19:39:48.000 245 21239.28 362.53 43033.96 47991.21 2019-09-02 19:39:49.000 245 21239.27 362.51 43033.98 47991.20 2019-09-02 19:39:50.000 245 21239.24 362.54 43033.97 47991.21 2019-09-02 19:39:51.000 245 21239.27 362.53 43033.98 47991.21 2019-09-02 19:39:52.000 245 21239.26 362.54 43033.97 47991.19 2019-09-02 19:39:53.000 245 21239.24 362.55 43033.95 47991.19 2019-09-02 19:39:54.000 245 21239.25 362.55 43033.96 47991.19 2019-09-02 19:39:55.000 245 21239.22 362.54 43033.97 47991.17 2019-09-02 19:39:56.000 245 21239.23 362.52 43033.95 47991.16 2019-09-02 19:39:57.000 245 21239.22 362.54 43033.95 47991.15 2019-09-02 19:39:58.000 245 21239.20 362.53 43033.98 47991.15 2019-09-02 19:39:59.000 245 21239.20 362.51 43033.94 47991.13 2019-09-02 19:40:00.000 245 21239.21 362.51 43033.97 47991.12 2019-09-02 19:40:01.000 245 21239.17 362.54 43033.92 47991.15 2019-09-02 19:40:02.000 245 21239.16 362.54 43033.92 47991.09 2019-09-02 19:40:03.000 245 21239.17 362.47 43033.93 47991.09 2019-09-02 19:40:04.000 245 21239.18 362.43 43033.98 47991.10 2019-09-02 19:40:05.000 245 21239.18 362.40 43033.98 47991.13 2019-09-02 19:40:06.000 245 21239.19 362.39 43033.96 47991.14 2019-09-02 19:40:07.000 245 21239.19 362.36 43033.99 47991.15 2019-09-02 19:40:08.000 245 21239.19 362.35 43034.04 47991.17 2019-09-02 19:40:09.000 245 21239.26 362.33 43034.05 47991.20 2019-09-02 19:40:10.000 245 21239.38 362.33 43034.04 47991.22 2019-09-02 19:40:11.000 245 21239.50 362.32 43034.03 47991.30 2019-09-02 19:40:12.000 245 21239.60 362.29 43034.06 47991.35 2019-09-02 19:40:13.000 245 21239.66 362.26 43034.10 47991.40 2019-09-02 19:40:14.000 245 21239.67 362.26 43034.09 47991.42 2019-09-02 19:40:15.000 245 21239.69 362.22 43034.12 47991.45 2019-09-02 19:40:16.000 245 21239.70 362.18 43034.12 47991.48 2019-09-02 19:40:17.000 245 21239.72 362.16 43034.14 47991.49 2019-09-02 19:40:18.000 245 21239.70 362.17 43034.12 47991.51 2019-09-02 19:40:19.000 245 21239.71 362.14 43034.16 47991.54 2019-09-02 19:40:20.000 245 21239.68 362.19 43034.17 47991.56 2019-09-02 19:40:21.000 245 21239.68 362.21 43034.19 47991.58 2019-09-02 19:40:22.000 245 21239.68 362.20 43034.22 47991.55 2019-09-02 19:40:23.000 245 21239.67 362.20 43034.22 47991.56 2019-09-02 19:40:24.000 245 21239.65 362.24 43034.20 47991.57 2019-09-02 19:40:25.000 245 21239.64 362.29 43034.17 47991.53 2019-09-02 19:40:26.000 245 21239.62 362.32 43034.12 47991.54 2019-09-02 19:40:27.000 245 21239.57 362.35 43034.08 47991.50 2019-09-02 19:40:28.000 245 21239.48 362.33 43034.08 47991.44 2019-09-02 19:40:29.000 245 21239.43 362.31 43034.05 47991.36 2019-09-02 19:40:30.000 245 21239.36 362.32 43034.04 47991.33 2019-09-02 19:40:31.000 245 21239.32 362.30 43034.02 47991.31 2019-09-02 19:40:32.000 245 21239.28 362.27 43034.02 47991.24 2019-09-02 19:40:33.000 245 21239.27 362.27 43034.02 47991.25 2019-09-02 19:40:34.000 245 21239.27 362.26 43034.01 47991.26 2019-09-02 19:40:35.000 245 21239.26 362.26 43034.01 47991.26 2019-09-02 19:40:36.000 245 21239.26 362.27 43034.02 47991.23 2019-09-02 19:40:37.000 245 21239.26 362.28 43034.02 47991.24 2019-09-02 19:40:38.000 245 21239.27 362.27 43034.02 47991.27 2019-09-02 19:40:39.000 245 21239.26 362.26 43034.02 47991.23 2019-09-02 19:40:40.000 245 21239.20 362.27 43034.02 47991.24 2019-09-02 19:40:41.000 245 21239.17 362.25 43034.03 47991.21 2019-09-02 19:40:42.000 245 21239.20 362.24 43034.03 47991.20 2019-09-02 19:40:43.000 245 21239.18 362.25 43034.01 47991.19 2019-09-02 19:40:44.000 245 21239.20 362.24 43034.02 47991.21 2019-09-02 19:40:45.000 245 21239.22 362.24 43034.02 47991.19 2019-09-02 19:40:46.000 245 21239.25 362.27 43033.99 47991.21 2019-09-02 19:40:47.000 245 21239.24 362.26 43034.00 47991.19 2019-09-02 19:40:48.000 245 21239.24 362.26 43033.99 47991.20 2019-09-02 19:40:49.000 245 21239.25 362.26 43033.97 47991.17 2019-09-02 19:40:50.000 245 21239.28 362.24 43033.96 47991.15 2019-09-02 19:40:51.000 245 21239.29 362.23 43033.92 47991.17 2019-09-02 19:40:52.000 245 21239.25 362.23 43033.94 47991.16 2019-09-02 19:40:53.000 245 21239.29 362.22 43033.92 47991.16 2019-09-02 19:40:54.000 245 21239.30 362.21 43033.88 47991.13 2019-09-02 19:40:55.000 245 21239.27 362.19 43033.85 47991.16 2019-09-02 19:40:56.000 245 21239.25 362.15 43033.91 47991.15 2019-09-02 19:40:57.000 245 21239.23 362.17 43033.94 47991.15 2019-09-02 19:40:58.000 245 21239.20 362.16 43033.94 47991.16 2019-09-02 19:40:59.000 245 21239.20 362.16 43033.92 47991.15 2019-09-02 19:41:00.000 245 21239.25 362.09 43033.92 47991.13 2019-09-02 19:41:01.000 245 21239.26 362.02 43033.97 47991.14 2019-09-02 19:41:02.000 245 21239.27 361.98 43034.00 47991.18 2019-09-02 19:41:03.000 245 21239.25 361.96 43034.00 47991.16 2019-09-02 19:41:04.000 245 21239.24 361.96 43034.01 47991.20 2019-09-02 19:41:05.000 245 21239.21 361.93 43034.02 47991.19 2019-09-02 19:41:06.000 245 21239.23 361.92 43034.04 47991.22 2019-09-02 19:41:07.000 245 21239.19 361.92 43034.03 47991.20 2019-09-02 19:41:08.000 245 21239.18 361.92 43034.04 47991.20 2019-09-02 19:41:09.000 245 21239.20 361.90 43034.03 47991.21 2019-09-02 19:41:10.000 245 21239.21 361.88 43034.03 47991.20 2019-09-02 19:41:11.000 245 21239.21 361.85 43034.02 47991.20 2019-09-02 19:41:12.000 245 21239.17 361.81 43034.04 47991.18 2019-09-02 19:41:13.000 245 21239.16 361.77 43034.04 47991.20 2019-09-02 19:41:14.000 245 21239.14 361.76 43034.08 47991.18 2019-09-02 19:41:15.000 245 21239.11 361.72 43034.08 47991.18 2019-09-02 19:41:16.000 245 21239.09 361.70 43034.11 47991.20 2019-09-02 19:41:17.000 245 21239.11 361.67 43034.13 47991.20 2019-09-02 19:41:18.000 245 21239.07 361.68 43034.14 47991.17 2019-09-02 19:41:19.000 245 21239.03 361.70 43034.11 47991.21 2019-09-02 19:41:20.000 245 21238.98 361.75 43034.07 47991.15 2019-09-02 19:41:21.000 245 21238.92 361.80 43034.02 47991.12 2019-09-02 19:41:22.000 245 21238.90 361.80 43034.00 47991.05 2019-09-02 19:41:23.000 245 21238.92 361.79 43033.95 47991.04 2019-09-02 19:41:24.000 245 21238.90 361.78 43033.93 47991.01 2019-09-02 19:41:25.000 245 21238.90 361.76 43033.89 47990.93 2019-09-02 19:41:26.000 245 21238.89 361.74 43033.87 47990.93 2019-09-02 19:41:27.000 245 21238.87 361.70 43033.87 47990.92 2019-09-02 19:41:28.000 245 21238.86 361.65 43033.88 47990.92 2019-09-02 19:41:29.000 245 21238.82 361.66 43033.86 47990.87 2019-09-02 19:41:30.000 245 21238.88 361.65 43033.84 47990.89 2019-09-02 19:41:31.000 245 21238.85 361.64 43033.84 47990.87 2019-09-02 19:41:32.000 245 21238.84 361.63 43033.82 47990.86 2019-09-02 19:41:33.000 245 21238.83 361.62 43033.82 47990.85 2019-09-02 19:41:34.000 245 21238.81 361.62 43033.82 47990.88 2019-09-02 19:41:35.000 245 21238.84 361.62 43033.80 47990.84 2019-09-02 19:41:36.000 245 21238.85 361.60 43033.80 47990.82 2019-09-02 19:41:37.000 245 21238.80 361.59 43033.78 47990.80 2019-09-02 19:41:38.000 245 21238.81 361.55 43033.80 47990.82 2019-09-02 19:41:39.000 245 21238.79 361.52 43033.81 47990.81 2019-09-02 19:41:40.000 245 21238.77 361.49 43033.85 47990.81 2019-09-02 19:41:41.000 245 21238.74 361.50 43033.83 47990.78 2019-09-02 19:41:42.000 245 21238.73 361.57 43033.79 47990.80 2019-09-02 19:41:43.000 245 21238.73 361.60 43033.76 47990.73 2019-09-02 19:41:44.000 245 21238.70 361.59 43033.74 47990.73 2019-09-02 19:41:45.000 245 21238.66 361.56 43033.75 47990.73 2019-09-02 19:41:46.000 245 21238.67 361.54 43033.74 47990.69 2019-09-02 19:41:47.000 245 21238.67 361.52 43033.76 47990.69 2019-09-02 19:41:48.000 245 21238.65 361.52 43033.77 47990.70 2019-09-02 19:41:49.000 245 21238.66 361.52 43033.76 47990.74 2019-09-02 19:41:50.000 245 21238.69 361.50 43033.78 47990.75 2019-09-02 19:41:51.000 245 21238.69 361.51 43033.80 47990.73 2019-09-02 19:41:52.000 245 21238.69 361.56 43033.78 47990.77 2019-09-02 19:41:53.000 245 21238.65 361.57 43033.77 47990.73 2019-09-02 19:41:54.000 245 21238.61 361.58 43033.75 47990.74 2019-09-02 19:41:55.000 245 21238.56 361.58 43033.75 47990.69 2019-09-02 19:41:56.000 245 21238.51 361.55 43033.78 47990.67 2019-09-02 19:41:57.000 245 21238.44 361.56 43033.75 47990.67 2019-09-02 19:41:58.000 245 21238.42 361.54 43033.80 47990.65 2019-09-02 19:41:59.000 245 21238.45 361.59 43033.78 47990.64 2019-09-02 19:42:00.000 245 21238.46 361.61 43033.78 47990.66 2019-09-02 19:42:01.000 245 21238.43 361.62 43033.75 47990.65 2019-09-02 19:42:02.000 245 21238.45 361.62 43033.77 47990.67 2019-09-02 19:42:03.000 245 21238.43 361.62 43033.80 47990.66 2019-09-02 19:42:04.000 245 21238.43 361.63 43033.82 47990.66 2019-09-02 19:42:05.000 245 21238.42 361.63 43033.80 47990.67 2019-09-02 19:42:06.000 245 21238.40 361.62 43033.80 47990.65 2019-09-02 19:42:07.000 245 21238.40 361.62 43033.82 47990.65 2019-09-02 19:42:08.000 245 21238.41 361.61 43033.84 47990.66 2019-09-02 19:42:09.000 245 21238.43 361.60 43033.86 47990.67 2019-09-02 19:42:10.000 245 21238.44 361.61 43033.87 47990.69 2019-09-02 19:42:11.000 245 21238.46 361.61 43033.85 47990.71 2019-09-02 19:42:12.000 245 21238.42 361.62 43033.86 47990.71 2019-09-02 19:42:13.000 245 21238.41 361.65 43033.88 47990.70 2019-09-02 19:42:14.000 245 21238.38 361.66 43033.88 47990.71 2019-09-02 19:42:15.000 245 21238.33 361.66 43033.89 47990.71 2019-09-02 19:42:16.000 245 21238.30 361.69 43033.86 47990.71 2019-09-02 19:42:17.000 245 21238.28 361.71 43033.87 47990.67 2019-09-02 19:42:18.000 245 21238.26 361.72 43033.88 47990.61 2019-09-02 19:42:19.000 245 21238.23 361.76 43033.86 47990.60 2019-09-02 19:42:20.000 245 21238.18 361.79 43033.82 47990.59 2019-09-02 19:42:21.000 245 21238.14 361.76 43033.83 47990.56 2019-09-02 19:42:22.000 245 21238.10 361.74 43033.82 47990.52 2019-09-02 19:42:23.000 245 21238.08 361.71 43033.84 47990.52 2019-09-02 19:42:24.000 245 21238.04 361.73 43033.85 47990.50 2019-09-02 19:42:25.000 245 21238.05 361.74 43033.85 47990.53 2019-09-02 19:42:26.000 245 21238.02 361.73 43033.85 47990.51 2019-09-02 19:42:27.000 245 21237.97 361.77 43033.83 47990.48 2019-09-02 19:42:28.000 245 21238.00 361.75 43033.81 47990.49 2019-09-02 19:42:29.000 245 21238.01 361.75 43033.83 47990.49 2019-09-02 19:42:30.000 245 21238.00 361.71 43033.87 47990.49 2019-09-02 19:42:31.000 245 21237.98 361.69 43033.92 47990.55 2019-09-02 19:42:32.000 245 21237.99 361.68 43033.92 47990.52 2019-09-02 19:42:33.000 245 21237.97 361.69 43033.93 47990.53 2019-09-02 19:42:34.000 245 21237.92 361.73 43033.95 47990.54 2019-09-02 19:42:35.000 245 21237.94 361.71 43033.93 47990.52 2019-09-02 19:42:36.000 245 21237.92 361.71 43033.93 47990.53 2019-09-02 19:42:37.000 245 21237.88 361.72 43033.92 47990.52 2019-09-02 19:42:38.000 245 21237.87 361.72 43033.96 47990.53 2019-09-02 19:42:39.000 245 21237.82 361.73 43033.97 47990.52 2019-09-02 19:42:40.000 245 21237.82 361.74 43033.96 47990.52 2019-09-02 19:42:41.000 245 21237.78 361.75 43033.92 47990.47 2019-09-02 19:42:42.000 245 21237.75 361.74 43033.91 47990.48 2019-09-02 19:42:43.000 245 21237.76 361.73 43033.92 47990.46 2019-09-02 19:42:44.000 245 21237.73 361.76 43033.92 47990.47 2019-09-02 19:42:45.000 245 21237.73 361.77 43033.90 47990.43 2019-09-02 19:42:46.000 245 21237.74 361.81 43033.92 47990.43 2019-09-02 19:42:47.000 245 21237.73 361.87 43033.89 47990.44 2019-09-02 19:42:48.000 245 21237.78 361.90 43033.86 47990.43 2019-09-02 19:42:49.000 245 21237.80 361.91 43033.84 47990.40 2019-09-02 19:42:50.000 245 21237.78 361.95 43033.84 47990.38 2019-09-02 19:42:51.000 245 21237.75 361.94 43033.82 47990.37 2019-09-02 19:42:52.000 245 21237.70 361.95 43033.83 47990.37 2019-09-02 19:42:53.000 245 21237.68 361.91 43033.85 47990.31 2019-09-02 19:42:54.000 245 21237.75 361.90 43033.90 47990.38 2019-09-02 19:42:55.000 245 21237.76 361.91 43033.93 47990.42 2019-09-02 19:42:56.000 245 21237.79 361.94 43033.93 47990.42 2019-09-02 19:42:57.000 245 21237.80 361.95 43033.94 47990.45 2019-09-02 19:42:58.000 245 21237.79 361.99 43033.94 47990.45 2019-09-02 19:42:59.000 245 21237.77 362.00 43033.92 47990.43 2019-09-02 19:43:00.000 245 21237.73 362.02 43033.93 47990.45 2019-09-02 19:43:01.000 245 21237.71 362.00 43033.92 47990.40 2019-09-02 19:43:02.000 245 21237.67 362.01 43033.88 47990.40 2019-09-02 19:43:03.000 245 21237.68 361.99 43033.92 47990.40 2019-09-02 19:43:04.000 245 21237.64 361.99 43033.92 47990.38 2019-09-02 19:43:05.000 245 21237.64 361.98 43033.94 47990.41 2019-09-02 19:43:06.000 245 21237.61 361.98 43033.91 47990.39 2019-09-02 19:43:07.000 245 21237.58 361.97 43033.91 47990.41 2019-09-02 19:43:08.000 245 21237.55 361.97 43033.90 47990.36 2019-09-02 19:43:09.000 245 21237.50 362.00 43033.92 47990.34 2019-09-02 19:43:10.000 245 21237.44 361.98 43033.90 47990.34 2019-09-02 19:43:11.000 245 21237.40 361.97 43033.90 47990.32 2019-09-02 19:43:12.000 245 21237.39 361.97 43033.95 47990.30 2019-09-02 19:43:13.000 245 21237.36 361.94 43033.96 47990.31 2019-09-02 19:43:14.000 245 21237.34 361.94 43033.96 47990.29 2019-09-02 19:43:15.000 245 21237.31 361.95 43033.99 47990.29 2019-09-02 19:43:16.000 245 21237.30 361.97 43033.97 47990.26 2019-09-02 19:43:17.000 245 21237.25 361.98 43033.95 47990.27 2019-09-02 19:43:18.000 245 21237.23 361.98 43033.96 47990.24 2019-09-02 19:43:19.000 245 21237.21 361.98 43033.93 47990.24 2019-09-02 19:43:20.000 245 21237.19 361.99 43033.95 47990.25 2019-09-02 19:43:21.000 245 21237.17 362.01 43033.94 47990.21 2019-09-02 19:43:22.000 245 21237.15 362.01 43033.96 47990.21 2019-09-02 19:43:23.000 245 21237.13 362.04 43033.97 47990.22 2019-09-02 19:43:24.000 245 21237.16 362.05 43033.95 47990.23 2019-09-02 19:43:25.000 245 21237.13 362.08 43033.90 47990.18 2019-09-02 19:43:26.000 245 21237.12 362.12 43033.92 47990.19 2019-09-02 19:43:27.000 245 21237.10 362.16 43033.92 47990.15 2019-09-02 19:43:28.000 245 21237.13 362.16 43033.94 47990.13 2019-09-02 19:43:29.000 245 21237.13 362.18 43033.92 47990.15 2019-09-02 19:43:30.000 245 21237.15 362.19 43033.92 47990.16 2019-09-02 19:43:31.000 245 21237.16 362.20 43033.90 47990.16 2019-09-02 19:43:32.000 245 21237.14 362.20 43033.91 47990.13 2019-09-02 19:43:33.000 245 21237.13 362.22 43033.89 47990.13 2019-09-02 19:43:34.000 245 21237.10 362.26 43033.90 47990.14 2019-09-02 19:43:35.000 245 21237.09 362.27 43033.92 47990.11 2019-09-02 19:43:36.000 245 21237.03 362.32 43033.92 47990.10 2019-09-02 19:43:37.000 245 21236.99 362.36 43033.87 47990.08 2019-09-02 19:43:38.000 245 21236.97 362.41 43033.81 47990.07 2019-09-02 19:43:39.000 245 21236.95 362.45 43033.83 47990.00 2019-09-02 19:43:40.000 245 21236.91 362.48 43033.81 47990.00 2019-09-02 19:43:41.000 245 21236.89 362.50 43033.79 47989.96 2019-09-02 19:43:42.000 245 21236.84 362.51 43033.80 47989.96 2019-09-02 19:43:43.000 245 21236.82 362.57 43033.79 47989.90 2019-09-02 19:43:44.000 245 21236.81 362.57 43033.80 47989.91 2019-09-02 19:43:45.000 245 21236.81 362.58 43033.82 47989.91 2019-09-02 19:43:46.000 245 21236.77 362.60 43033.80 47989.91 2019-09-02 19:43:47.000 245 21236.77 362.62 43033.77 47989.89 2019-09-02 19:43:48.000 245 21236.77 362.65 43033.79 47989.87 2019-09-02 19:43:49.000 245 21236.75 362.69 43033.79 47989.88 2019-09-02 19:43:50.000 245 21236.73 362.71 43033.78 47989.86 2019-09-02 19:43:51.000 245 21236.69 362.77 43033.77 47989.85 2019-09-02 19:43:52.000 245 21236.63 362.82 43033.75 47989.81 2019-09-02 19:43:53.000 245 21236.56 362.89 43033.71 47989.78 2019-09-02 19:43:54.000 245 21236.56 362.99 43033.66 47989.75 2019-09-02 19:43:55.000 245 21236.50 363.05 43033.60 47989.68 2019-09-02 19:43:56.000 245 21236.46 363.10 43033.56 47989.59 2019-09-02 19:43:57.000 245 21236.45 363.10 43033.54 47989.59 2019-09-02 19:43:58.000 245 21236.47 363.10 43033.55 47989.55 2019-09-02 19:43:59.000 245 21236.46 363.06 43033.55 47989.51 2019-09-02 19:44:00.000 245 21236.43 363.05 43033.55 47989.53 2019-09-02 19:44:01.000 245 21236.44 363.05 43033.58 47989.53 2019-09-02 19:44:02.000 245 21236.43 363.02 43033.59 47989.58 2019-09-02 19:44:03.000 245 21236.42 363.02 43033.59 47989.55 2019-09-02 19:44:04.000 245 21236.44 362.99 43033.62 47989.57 2019-09-02 19:44:05.000 245 21236.48 362.96 43033.64 47989.57 2019-09-02 19:44:06.000 245 21236.48 362.96 43033.70 47989.64 2019-09-02 19:44:07.000 245 21236.47 362.97 43033.69 47989.66 2019-09-02 19:44:08.000 245 21236.52 362.96 43033.71 47989.69 2019-09-02 19:44:09.000 245 21236.52 362.92 43033.73 47989.71 2019-09-02 19:44:10.000 245 21236.52 362.91 43033.76 47989.75 2019-09-02 19:44:11.000 245 21236.56 362.89 43033.82 47989.75 2019-09-02 19:44:12.000 245 21236.55 362.91 43033.85 47989.80 2019-09-02 19:44:13.000 245 21236.52 362.94 43033.84 47989.81 2019-09-02 19:44:14.000 245 21236.55 362.97 43033.84 47989.84 2019-09-02 19:44:15.000 245 21236.58 362.98 43033.85 47989.84 2019-09-02 19:44:16.000 245 21236.55 363.00 43033.87 47989.84 2019-09-02 19:44:17.000 245 21236.52 363.03 43033.85 47989.81 2019-09-02 19:44:18.000 245 21236.46 363.08 43033.84 47989.82 2019-09-02 19:44:19.000 245 21236.44 363.13 43033.81 47989.80 2019-09-02 19:44:20.000 245 21236.39 363.14 43033.83 47989.76 2019-09-02 19:44:21.000 245 21236.37 363.16 43033.82 47989.74 2019-09-02 19:44:22.000 245 21236.35 363.17 43033.84 47989.74 2019-09-02 19:44:23.000 245 21236.34 363.15 43033.87 47989.71 2019-09-02 19:44:24.000 245 21236.34 363.21 43033.85 47989.76 2019-09-02 19:44:25.000 245 21236.30 363.28 43033.84 47989.72 2019-09-02 19:44:26.000 245 21236.33 363.31 43033.83 47989.74 2019-09-02 19:44:27.000 245 21236.32 363.34 43033.83 47989.74 2019-09-02 19:44:28.000 245 21236.32 363.37 43033.82 47989.75 2019-09-02 19:44:29.000 245 21236.35 363.41 43033.81 47989.75 2019-09-02 19:44:30.000 245 21236.41 363.45 43033.78 47989.73 2019-09-02 19:44:31.000 245 21236.43 363.52 43033.78 47989.77 2019-09-02 19:44:32.000 245 21236.48 363.56 43033.77 47989.75 2019-09-02 19:44:33.000 245 21236.48 363.58 43033.75 47989.72 2019-09-02 19:44:34.000 245 21236.48 363.61 43033.76 47989.74 2019-09-02 19:44:35.000 245 21236.46 363.64 43033.76 47989.75 2019-09-02 19:44:36.000 245 21236.49 363.66 43033.74 47989.71 2019-09-02 19:44:37.000 245 21236.46 363.65 43033.75 47989.74 2019-09-02 19:44:38.000 245 21236.47 363.64 43033.75 47989.73 2019-09-02 19:44:39.000 245 21236.51 363.64 43033.78 47989.74 2019-09-02 19:44:40.000 245 21236.49 363.62 43033.75 47989.71 2019-09-02 19:44:41.000 245 21236.50 363.62 43033.75 47989.74 2019-09-02 19:44:42.000 245 21236.49 363.63 43033.75 47989.75 2019-09-02 19:44:43.000 245 21236.48 363.61 43033.75 47989.71 2019-09-02 19:44:44.000 245 21236.48 363.60 43033.76 47989.73 2019-09-02 19:44:45.000 245 21236.47 363.58 43033.71 47989.70 2019-09-02 19:44:46.000 245 21236.46 363.53 43033.73 47989.72 2019-09-02 19:44:47.000 245 21236.43 363.50 43033.77 47989.71 2019-09-02 19:44:48.000 245 21236.45 363.46 43033.76 47989.74 2019-09-02 19:44:49.000 245 21236.43 363.45 43033.78 47989.74 2019-09-02 19:44:50.000 245 21236.44 363.49 43033.80 47989.77 2019-09-02 19:44:51.000 245 21236.41 363.51 43033.80 47989.72 2019-09-02 19:44:52.000 245 21236.40 363.53 43033.79 47989.73 2019-09-02 19:44:53.000 245 21236.39 363.53 43033.75 47989.77 2019-09-02 19:44:54.000 245 21236.39 363.54 43033.75 47989.75 2019-09-02 19:44:55.000 245 21236.39 363.54 43033.76 47989.71 2019-09-02 19:44:56.000 245 21236.36 363.58 43033.75 47989.72 2019-09-02 19:44:57.000 245 21236.34 363.65 43033.69 47989.68 2019-09-02 19:44:58.000 245 21236.33 363.70 43033.64 47989.63 2019-09-02 19:44:59.000 245 21236.32 363.73 43033.61 47989.60 2019-09-02 19:45:00.000 245 21236.30 363.74 43033.60 47989.54 2019-09-02 19:45:01.000 245 21236.27 363.73 43033.57 47989.52 2019-09-02 19:45:02.000 245 21236.25 363.76 43033.52 47989.50 2019-09-02 19:45:03.000 245 21236.25 363.79 43033.53 47989.46 2019-09-02 19:45:04.000 245 21236.21 363.80 43033.50 47989.46 2019-09-02 19:45:05.000 245 21236.22 363.82 43033.49 47989.46 2019-09-02 19:45:06.000 245 21236.23 363.85 43033.50 47989.42 2019-09-02 19:45:07.000 245 21236.18 363.88 43033.49 47989.42 2019-09-02 19:45:08.000 245 21236.17 363.94 43033.50 47989.40 2019-09-02 19:45:09.000 245 21236.18 363.97 43033.44 47989.39 2019-09-02 19:45:10.000 245 21236.12 364.02 43033.46 47989.39 2019-09-02 19:45:11.000 245 21236.10 364.05 43033.41 47989.34 2019-09-02 19:45:12.000 245 21236.11 364.07 43033.45 47989.31 2019-09-02 19:45:13.000 245 21236.10 364.09 43033.40 47989.30 2019-09-02 19:45:14.000 245 21236.11 364.09 43033.40 47989.28 2019-09-02 19:45:15.000 245 21236.10 364.15 43033.41 47989.30 2019-09-02 19:45:16.000 245 21236.09 364.19 43033.39 47989.26 2019-09-02 19:45:17.000 245 21236.05 364.23 43033.35 47989.28 2019-09-02 19:45:18.000 245 21236.06 364.28 43033.33 47989.25 2019-09-02 19:45:19.000 245 21236.08 364.28 43033.37 47989.23 2019-09-02 19:45:20.000 245 21236.06 364.34 43033.37 47989.24 2019-09-02 19:45:21.000 245 21236.05 364.37 43033.36 47989.23 2019-09-02 19:45:22.000 245 21236.07 364.41 43033.40 47989.24 2019-09-02 19:45:23.000 245 21236.08 364.46 43033.41 47989.26 2019-09-02 19:45:24.000 245 21236.06 364.48 43033.40 47989.26 2019-09-02 19:45:25.000 245 21236.10 364.46 43033.39 47989.27 2019-09-02 19:45:26.000 245 21236.11 364.46 43033.41 47989.29 2019-09-02 19:45:27.000 245 21236.09 364.49 43033.41 47989.32 2019-09-02 19:45:28.000 245 21236.09 364.50 43033.43 47989.31 2019-09-02 19:45:29.000 245 21236.12 364.50 43033.48 47989.34 2019-09-02 19:45:30.000 245 21236.12 364.48 43033.50 47989.36 2019-09-02 19:45:31.000 245 21236.14 364.53 43033.51 47989.39 2019-09-02 19:45:32.000 245 21236.15 364.56 43033.52 47989.38 2019-09-02 19:45:33.000 245 21236.12 364.55 43033.50 47989.40 2019-09-02 19:45:34.000 245 21236.14 364.54 43033.49 47989.40 2019-09-02 19:45:35.000 245 21236.15 364.47 43033.52 47989.39 2019-09-02 19:45:36.000 245 21236.13 364.42 43033.54 47989.38 2019-09-02 19:45:37.000 245 21236.10 364.43 43033.56 47989.41 2019-09-02 19:45:38.000 245 21236.05 364.45 43033.53 47989.42 2019-09-02 19:45:39.000 245 21236.04 364.44 43033.55 47989.36 2019-09-02 19:45:40.000 245 21236.00 364.40 43033.55 47989.39 2019-09-02 19:45:41.000 245 21236.00 364.38 43033.56 47989.36 2019-09-02 19:45:42.000 245 21236.00 364.36 43033.56 47989.37 2019-09-02 19:45:43.000 245 21235.99 364.32 43033.59 47989.36 2019-09-02 19:45:44.000 245 21235.98 364.32 43033.61 47989.40 2019-09-02 19:45:45.000 245 21235.97 364.31 43033.66 47989.37 2019-09-02 19:45:46.000 245 21235.97 364.28 43033.62 47989.40 2019-09-02 19:45:47.000 245 21235.95 364.29 43033.62 47989.41 2019-09-02 19:45:48.000 245 21235.90 364.29 43033.62 47989.38 2019-09-02 19:45:49.000 245 21235.90 364.30 43033.65 47989.39 2019-09-02 19:45:50.000 245 21235.89 364.31 43033.63 47989.37 2019-09-02 19:45:51.000 245 21235.89 364.30 43033.59 47989.35 2019-09-02 19:45:52.000 245 21235.87 364.28 43033.60 47989.38 2019-09-02 19:45:53.000 245 21235.88 364.27 43033.61 47989.34 2019-09-02 19:45:54.000 245 21235.91 364.23 43033.61 47989.36 2019-09-02 19:45:55.000 245 21235.89 364.23 43033.65 47989.36 2019-09-02 19:45:56.000 245 21235.88 364.26 43033.64 47989.35 2019-09-02 19:45:57.000 245 21235.89 364.28 43033.63 47989.38 2019-09-02 19:45:58.000 245 21235.86 364.29 43033.65 47989.36 2019-09-02 19:45:59.000 245 21235.85 364.31 43033.67 47989.35 2019-09-02 19:46:00.000 245 21235.87 364.31 43033.66 47989.37 2019-09-02 19:46:01.000 245 21235.83 364.34 43033.66 47989.34 2019-09-02 19:46:02.000 245 21235.83 364.32 43033.67 47989.35 2019-09-02 19:46:03.000 245 21235.84 364.31 43033.67 47989.37 2019-09-02 19:46:04.000 245 21235.82 364.31 43033.66 47989.33 2019-09-02 19:46:05.000 245 21235.81 364.33 43033.69 47989.37 2019-09-02 19:46:06.000 245 21235.80 364.35 43033.70 47989.38 2019-09-02 19:46:07.000 245 21235.82 364.35 43033.71 47989.40 2019-09-02 19:46:08.000 245 21235.83 364.34 43033.73 47989.39 2019-09-02 19:46:09.000 245 21235.86 364.34 43033.75 47989.41 2019-09-02 19:46:10.000 245 21235.85 364.34 43033.79 47989.44 2019-09-02 19:46:11.000 245 21235.80 364.33 43033.86 47989.45 2019-09-02 19:46:12.000 245 21235.80 364.30 43033.85 47989.48 2019-09-02 19:46:13.000 245 21235.81 364.34 43033.89 47989.50 2019-09-02 19:46:14.000 245 21235.81 364.39 43033.88 47989.50 2019-09-02 19:46:15.000 245 21235.78 364.41 43033.85 47989.51 2019-09-02 19:46:16.000 245 21235.74 364.43 43033.84 47989.48 2019-09-02 19:46:17.000 245 21235.71 364.48 43033.86 47989.47 2019-09-02 19:46:18.000 245 21235.68 364.51 43033.84 47989.45 2019-09-02 19:46:19.000 245 21235.66 364.53 43033.82 47989.46 2019-09-02 19:46:20.000 245 21235.64 364.54 43033.82 47989.43 2019-09-02 19:46:21.000 245 21235.63 364.57 43033.81 47989.41 2019-09-02 19:46:22.000 245 21235.61 364.59 43033.81 47989.43 2019-09-02 19:46:23.000 245 21235.55 364.62 43033.81 47989.39 2019-09-02 19:46:24.000 245 21235.52 364.62 43033.83 47989.39 2019-09-02 19:46:25.000 245 21235.51 364.63 43033.84 47989.36 2019-09-02 19:46:26.000 245 21235.51 364.61 43033.83 47989.35 2019-09-02 19:46:27.000 245 21235.48 364.59 43033.88 47989.36 2019-09-02 19:46:28.000 245 21235.48 364.62 43033.87 47989.36 2019-09-02 19:46:29.000 245 21235.48 364.64 43033.85 47989.38 2019-09-02 19:46:30.000 245 21235.49 364.64 43033.86 47989.38 2019-09-02 19:46:31.000 245 21235.49 364.63 43033.87 47989.38 2019-09-02 19:46:32.000 245 21235.45 364.66 43033.84 47989.34 2019-09-02 19:46:33.000 245 21235.46 364.65 43033.86 47989.36 2019-09-02 19:46:34.000 245 21235.46 364.64 43033.88 47989.36 2019-09-02 19:46:35.000 245 21235.43 364.64 43033.88 47989.35 2019-09-02 19:46:36.000 245 21235.45 364.63 43033.88 47989.36 2019-09-02 19:46:37.000 245 21235.42 364.63 43033.88 47989.36 2019-09-02 19:46:38.000 245 21235.41 364.66 43033.87 47989.37 2019-09-02 19:46:39.000 245 21235.46 364.67 43033.86 47989.34 2019-09-02 19:46:40.000 245 21235.44 364.69 43033.84 47989.33 2019-09-02 19:46:41.000 245 21235.36 364.73 43033.86 47989.33 2019-09-02 19:46:42.000 245 21235.37 364.73 43033.83 47989.28 2019-09-02 19:46:43.000 245 21235.39 364.72 43033.81 47989.26 2019-09-02 19:46:44.000 245 21235.35 364.73 43033.79 47989.27 2019-09-02 19:46:45.000 245 21235.32 364.75 43033.78 47989.22 2019-09-02 19:46:46.000 245 21235.31 364.78 43033.75 47989.22 2019-09-02 19:46:47.000 245 21235.29 364.81 43033.72 47989.17 2019-09-02 19:46:48.000 245 21235.25 364.81 43033.69 47989.14 2019-09-02 19:46:49.000 245 21235.22 364.79 43033.66 47989.13 2019-09-02 19:46:50.000 245 21235.22 364.82 43033.68 47989.08 2019-09-02 19:46:51.000 245 21235.25 364.81 43033.65 47989.05 2019-09-02 19:46:52.000 245 21235.22 364.85 43033.63 47989.04 2019-09-02 19:46:53.000 245 21235.18 364.87 43033.62 47989.00 2019-09-02 19:46:54.000 245 21235.13 364.87 43033.60 47989.01 2019-09-02 19:46:55.000 245 21235.13 364.89 43033.57 47988.97 2019-09-02 19:46:56.000 245 21235.12 364.88 43033.53 47988.94 2019-09-02 19:46:57.000 245 21235.10 364.90 43033.53 47988.93 2019-09-02 19:46:58.000 245 21235.10 364.93 43033.54 47988.89 2019-09-02 19:46:59.000 245 21235.08 364.93 43033.53 47988.90 2019-09-02 19:47:00.000 245 21235.07 364.92 43033.51 47988.86 2019-09-02 19:47:01.000 245 21235.07 364.92 43033.53 47988.90 2019-09-02 19:47:02.000 245 21235.02 364.94 43033.57 47988.88 2019-09-02 19:47:03.000 245 21234.96 364.96 43033.57 47988.87 2019-09-02 19:47:04.000 245 21234.94 364.99 43033.53 47988.85 2019-09-02 19:47:05.000 245 21234.89 365.03 43033.52 47988.84 2019-09-02 19:47:06.000 245 21234.90 365.06 43033.52 47988.80 2019-09-02 19:47:07.000 245 21234.92 365.09 43033.50 47988.79 2019-09-02 19:47:08.000 245 21234.94 365.09 43033.51 47988.78 2019-09-02 19:47:09.000 245 21234.96 365.11 43033.50 47988.76 2019-09-02 19:47:10.000 245 21234.98 365.11 43033.49 47988.78 2019-09-02 19:47:11.000 245 21234.96 365.12 43033.49 47988.77 2019-09-02 19:47:12.000 245 21234.92 365.14 43033.49 47988.77 2019-09-02 19:47:13.000 245 21234.91 365.14 43033.49 47988.78 2019-09-02 19:47:14.000 245 21234.91 365.09 43033.51 47988.78 2019-09-02 19:47:15.000 245 21234.86 365.10 43033.55 47988.75 2019-09-02 19:47:16.000 245 21234.85 365.11 43033.56 47988.79 2019-09-02 19:47:17.000 245 21234.81 365.12 43033.56 47988.76 2019-09-02 19:47:18.000 245 21234.79 365.12 43033.53 47988.75 2019-09-02 19:47:19.000 245 21234.77 365.12 43033.54 47988.76 2019-09-02 19:47:20.000 245 21234.80 365.14 43033.53 47988.73 2019-09-02 19:47:21.000 245 21234.78 365.12 43033.54 47988.73 2019-09-02 19:47:22.000 245 21234.73 365.12 43033.56 47988.71 2019-09-02 19:47:23.000 245 21234.71 365.11 43033.56 47988.72 2019-09-02 19:47:24.000 245 21234.72 365.16 43033.55 47988.74 2019-09-02 19:47:25.000 245 21234.70 365.18 43033.52 47988.73 2019-09-02 19:47:26.000 245 21234.71 365.20 43033.49 47988.71 2019-09-02 19:47:27.000 245 21234.72 365.21 43033.50 47988.70 2019-09-02 19:47:28.000 245 21234.67 365.23 43033.49 47988.64 2019-09-02 19:47:29.000 245 21234.67 365.24 43033.47 47988.68 2019-09-02 19:47:30.000 245 21234.65 365.25 43033.50 47988.64 2019-09-02 19:47:31.000 245 21234.67 365.26 43033.47 47988.65 2019-09-02 19:47:32.000 245 21234.67 365.27 43033.47 47988.66 2019-09-02 19:47:33.000 245 21234.68 365.27 43033.50 47988.65 2019-09-02 19:47:34.000 245 21234.70 365.24 43033.52 47988.68 2019-09-02 19:47:35.000 245 21234.70 365.27 43033.52 47988.65 2019-09-02 19:47:36.000 245 21234.70 365.29 43033.50 47988.72 2019-09-02 19:47:37.000 245 21234.65 365.36 43033.48 47988.69 2019-09-02 19:47:38.000 245 21234.63 365.43 43033.45 47988.67 2019-09-02 19:47:39.000 245 21234.63 365.45 43033.44 47988.68 2019-09-02 19:47:40.000 245 21234.62 365.47 43033.47 47988.67 2019-09-02 19:47:41.000 245 21234.65 365.49 43033.46 47988.67 2019-09-02 19:47:42.000 245 21234.63 365.52 43033.43 47988.62 2019-09-02 19:47:43.000 245 21234.62 365.50 43033.43 47988.63 2019-09-02 19:47:44.000 245 21234.61 365.49 43033.45 47988.65 2019-09-02 19:47:45.000 245 21234.61 365.50 43033.49 47988.69 2019-09-02 19:47:46.000 245 21234.60 365.53 43033.50 47988.69 2019-09-02 19:47:47.000 245 21234.60 365.54 43033.50 47988.71 2019-09-02 19:47:48.000 245 21234.58 365.57 43033.55 47988.75 2019-09-02 19:47:49.000 245 21234.58 365.61 43033.56 47988.76 2019-09-02 19:47:50.000 245 21234.58 365.64 43033.59 47988.76 2019-09-02 19:47:51.000 245 21234.61 365.70 43033.61 47988.77 2019-09-02 19:47:52.000 245 21234.58 365.74 43033.62 47988.74 2019-09-02 19:47:53.000 245 21234.58 365.77 43033.63 47988.79 2019-09-02 19:47:54.000 245 21234.59 365.81 43033.58 47988.78 2019-09-02 19:47:55.000 245 21234.57 365.85 43033.60 47988.78 2019-09-02 19:47:56.000 245 21234.53 365.89 43033.59 47988.77 2019-09-02 19:47:57.000 245 21234.48 365.92 43033.64 47988.77 2019-09-02 19:47:58.000 245 21234.46 365.95 43033.66 47988.79 2019-09-02 19:47:59.000 245 21234.43 366.00 43033.67 47988.78 2019-09-02 19:48:00.000 245 21234.42 366.05 43033.64 47988.77 2019-09-02 19:48:01.000 245 21234.39 366.11 43033.64 47988.75 2019-09-02 19:48:02.000 245 21234.37 366.17 43033.65 47988.70 2019-09-02 19:48:03.000 245 21234.36 366.24 43033.63 47988.74 2019-09-02 19:48:04.000 245 21234.34 366.29 43033.58 47988.71 2019-09-02 19:48:05.000 245 21234.30 366.35 43033.58 47988.64 2019-09-02 19:48:06.000 245 21234.26 366.38 43033.56 47988.67 2019-09-02 19:48:07.000 245 21234.20 366.43 43033.54 47988.61 2019-09-02 19:48:08.000 245 21234.20 366.43 43033.56 47988.60 2019-09-02 19:48:09.000 245 21234.16 366.46 43033.57 47988.56 2019-09-02 19:48:10.000 245 21234.12 366.50 43033.54 47988.53 2019-09-02 19:48:11.000 245 21234.09 366.49 43033.53 47988.52 2019-09-02 19:48:12.000 245 21234.07 366.49 43033.53 47988.45 2019-09-02 19:48:13.000 245 21234.03 366.51 43033.54 47988.43 2019-09-02 19:48:14.000 245 21233.99 366.53 43033.53 47988.44 2019-09-02 19:48:15.000 245 21233.96 366.54 43033.52 47988.48 2019-09-02 19:48:16.000 245 21233.93 366.54 43033.56 47988.45 2019-09-02 19:48:17.000 245 21233.87 366.55 43033.55 47988.42 2019-09-02 19:48:18.000 245 21233.84 366.59 43033.54 47988.41 2019-09-02 19:48:19.000 245 21233.78 366.61 43033.52 47988.41 2019-09-02 19:48:20.000 245 21233.75 366.63 43033.53 47988.38 2019-09-02 19:48:21.000 245 21233.73 366.63 43033.53 47988.36 2019-09-02 19:48:22.000 245 21233.72 366.61 43033.51 47988.34 2019-09-02 19:48:23.000 245 21233.67 366.63 43033.52 47988.32 2019-09-02 19:48:24.000 245 21233.72 366.65 43033.56 47988.34 2019-09-02 19:48:25.000 245 21233.71 366.67 43033.56 47988.35 2019-09-02 19:48:26.000 245 21233.72 366.69 43033.57 47988.33 2019-09-02 19:48:27.000 245 21233.74 366.70 43033.54 47988.35 2019-09-02 19:48:28.000 245 21233.75 366.70 43033.56 47988.34 2019-09-02 19:48:29.000 245 21233.75 366.70 43033.59 47988.39 2019-09-02 19:48:30.000 245 21233.74 366.73 43033.60 47988.38 2019-09-02 19:48:31.000 245 21233.80 366.72 43033.60 47988.41 2019-09-02 19:48:32.000 245 21233.83 366.72 43033.65 47988.45 2019-09-02 19:48:33.000 245 21233.85 366.72 43033.66 47988.51 2019-09-02 19:48:34.000 245 21233.87 366.72 43033.66 47988.51 2019-09-02 19:48:35.000 245 21233.99 366.77 43033.71 47988.57 2019-09-02 19:48:36.000 245 21234.06 366.83 43033.72 47988.61 2019-09-02 19:48:37.000 245 21234.08 366.92 43033.71 47988.65 2019-09-02 19:48:38.000 245 21234.09 367.00 43033.68 47988.69 2019-09-02 19:48:39.000 245 21234.11 367.03 43033.68 47988.66 2019-09-02 19:48:40.000 245 21234.12 367.11 43033.68 47988.62 2019-09-02 19:48:41.000 245 21234.07 367.21 43033.68 47988.65 2019-09-02 19:48:42.000 245 21234.06 367.26 43033.66 47988.63 2019-09-02 19:48:43.000 245 21234.05 367.32 43033.63 47988.60 2019-09-02 19:48:44.000 245 21234.05 367.39 43033.62 47988.60 2019-09-02 19:48:45.000 245 21234.02 367.45 43033.61 47988.58 2019-09-02 19:48:46.000 245 21234.02 367.50 43033.59 47988.54 2019-09-02 19:48:47.000 245 21234.02 367.53 43033.57 47988.54 2019-09-02 19:48:48.000 245 21234.01 367.56 43033.57 47988.51 2019-09-02 19:48:49.000 245 21233.98 367.59 43033.57 47988.53 2019-09-02 19:48:50.000 245 21234.00 367.60 43033.51 47988.48 2019-09-02 19:48:51.000 245 21233.98 367.65 43033.50 47988.46 2019-09-02 19:48:52.000 245 21233.96 367.67 43033.54 47988.48 2019-09-02 19:48:53.000 245 21233.93 367.70 43033.54 47988.45 2019-09-02 19:48:54.000 245 21233.89 367.74 43033.54 47988.41 2019-09-02 19:48:55.000 245 21233.87 367.78 43033.49 47988.45 2019-09-02 19:48:56.000 245 21233.87 367.83 43033.49 47988.40 2019-09-02 19:48:57.000 245 21233.84 367.87 43033.48 47988.42 2019-09-02 19:48:58.000 245 21233.82 367.87 43033.49 47988.38 2019-09-02 19:48:59.000 245 21233.81 367.91 43033.49 47988.38 2019-09-02 19:49:00.000 245 21233.81 367.96 43033.53 47988.36 2019-09-02 19:49:01.000 245 21233.80 367.98 43033.52 47988.31 2019-09-02 19:49:02.000 245 21233.81 368.00 43033.48 47988.36 2019-09-02 19:49:03.000 245 21233.80 368.01 43033.46 47988.31 2019-09-02 19:49:04.000 245 21233.81 367.96 43033.47 47988.32 2019-09-02 19:49:05.000 245 21233.81 367.97 43033.48 47988.31 2019-09-02 19:49:06.000 245 21233.83 367.96 43033.50 47988.34 2019-09-02 19:49:07.000 245 21233.86 367.97 43033.53 47988.35 2019-09-02 19:49:08.000 245 21233.87 367.98 43033.56 47988.36 2019-09-02 19:49:09.000 245 21233.89 367.97 43033.58 47988.39 2019-09-02 19:49:10.000 245 21233.88 367.97 43033.59 47988.43 2019-09-02 19:49:11.000 245 21233.87 368.00 43033.58 47988.45 2019-09-02 19:49:12.000 245 21233.85 368.02 43033.63 47988.46 2019-09-02 19:49:13.000 245 21233.83 368.07 43033.65 47988.49 2019-09-02 19:49:14.000 245 21233.83 368.09 43033.64 47988.48 2019-09-02 19:49:15.000 245 21233.81 368.11 43033.63 47988.45 2019-09-02 19:49:16.000 245 21233.80 368.17 43033.63 47988.44 2019-09-02 19:49:17.000 245 21233.81 368.20 43033.62 47988.47 2019-09-02 19:49:18.000 245 21233.82 368.23 43033.61 47988.45 2019-09-02 19:49:19.000 245 21233.79 368.26 43033.64 47988.46 2019-09-02 19:49:20.000 245 21233.81 368.33 43033.63 47988.42 2019-09-02 19:49:21.000 245 21233.79 368.37 43033.62 47988.43 2019-09-02 19:49:22.000 245 21233.79 368.41 43033.63 47988.42 2019-09-02 19:49:23.000 245 21233.74 368.48 43033.60 47988.43 2019-09-02 19:49:24.000 245 21233.72 368.54 43033.59 47988.39 2019-09-02 19:49:25.000 245 21233.69 368.61 43033.59 47988.35 2019-09-02 19:49:26.000 245 21233.71 368.66 43033.59 47988.35 2019-09-02 19:49:27.000 245 21233.67 368.68 43033.59 47988.33 2019-09-02 19:49:28.000 245 21233.62 368.75 43033.57 47988.29 2019-09-02 19:49:29.000 245 21233.60 368.77 43033.52 47988.30 2019-09-02 19:49:30.000 245 21233.55 368.79 43033.52 47988.26 2019-09-02 19:49:31.000 245 21233.52 368.86 43033.50 47988.24 2019-09-02 19:49:32.000 245 21233.51 368.91 43033.47 47988.23 2019-09-02 19:49:33.000 245 21233.47 368.94 43033.46 47988.18 2019-09-02 19:49:34.000 245 21233.45 368.96 43033.46 47988.19 2019-09-02 19:49:35.000 245 21233.44 369.00 43033.49 47988.15 2019-09-02 19:49:36.000 245 21233.41 369.07 43033.48 47988.13 2019-09-02 19:49:37.000 245 21233.37 369.09 43033.43 47988.11 2019-09-02 19:49:38.000 245 21233.33 369.14 43033.37 47988.06 2019-09-02 19:49:39.000 245 21233.30 369.15 43033.36 47988.01 2019-09-02 19:49:40.000 245 21233.24 369.17 43033.34 47988.00 2019-09-02 19:49:41.000 245 21233.22 369.20 43033.35 47987.94 2019-09-02 19:49:42.000 245 21233.21 369.21 43033.31 47987.94 2019-09-02 19:49:43.000 245 21233.18 369.26 43033.32 47987.90 2019-09-02 19:49:44.000 245 21233.17 369.27 43033.33 47987.88 2019-09-02 19:49:45.000 245 21233.16 369.31 43033.31 47987.89 2019-09-02 19:49:46.000 245 21233.12 369.39 43033.30 47987.87 2019-09-02 19:49:47.000 245 21233.12 369.44 43033.28 47987.81 2019-09-02 19:49:48.000 245 21233.13 369.45 43033.24 47987.83 2019-09-02 19:49:49.000 245 21233.13 369.46 43033.21 47987.83 2019-09-02 19:49:50.000 245 21233.13 369.45 43033.22 47987.80 2019-09-02 19:49:51.000 245 21233.14 369.50 43033.28 47987.79 2019-09-02 19:49:52.000 245 21233.15 369.52 43033.28 47987.81 2019-09-02 19:49:53.000 245 21233.15 369.55 43033.25 47987.80 2019-09-02 19:49:54.000 245 21233.16 369.57 43033.24 47987.79 2019-09-02 19:49:55.000 245 21233.18 369.55 43033.27 47987.82 2019-09-02 19:49:56.000 245 21233.21 369.54 43033.28 47987.82 2019-09-02 19:49:57.000 245 21233.22 369.55 43033.29 47987.85 2019-09-02 19:49:58.000 245 21233.27 369.54 43033.34 47987.89 2019-09-02 19:49:59.000 245 21233.29 369.55 43033.31 47987.91 2019-09-02 19:50:00.000 245 21233.27 369.54 43033.32 47987.91 2019-09-02 19:50:01.000 245 21233.25 369.57 43033.34 47987.92 2019-09-02 19:50:02.000 245 21233.21 369.58 43033.35 47987.94 2019-09-02 19:50:03.000 245 21233.12 369.58 43033.36 47987.89 2019-09-02 19:50:04.000 245 21233.08 369.61 43033.32 47987.87 2019-09-02 19:50:05.000 245 21233.03 369.65 43033.31 47987.88 2019-09-02 19:50:06.000 245 21233.00 369.71 43033.29 47987.82 2019-09-02 19:50:07.000 245 21232.95 369.76 43033.28 47987.80 2019-09-02 19:50:08.000 245 21232.92 369.82 43033.26 47987.72 2019-09-02 19:50:09.000 245 21232.88 369.84 43033.22 47987.73 2019-09-02 19:50:10.000 245 21232.84 369.82 43033.22 47987.69 2019-09-02 19:50:11.000 245 21232.81 369.84 43033.24 47987.66 2019-09-02 19:50:12.000 245 21232.79 369.87 43033.19 47987.61 2019-09-02 19:50:13.000 245 21232.73 369.89 43033.16 47987.58 2019-09-02 19:50:14.000 245 21232.72 369.90 43033.17 47987.55 2019-09-02 19:50:15.000 245 21232.70 369.94 43033.13 47987.56 2019-09-02 19:50:16.000 245 21232.67 369.92 43033.14 47987.49 2019-09-02 19:50:17.000 245 21232.66 369.94 43033.13 47987.48 2019-09-02 19:50:18.000 245 21232.60 369.98 43033.14 47987.47 2019-09-02 19:50:19.000 245 21232.57 370.01 43033.11 47987.45 2019-09-02 19:50:20.000 245 21232.53 370.04 43033.07 47987.44 2019-09-02 19:50:21.000 245 21232.49 370.09 43033.06 47987.40 2019-09-02 19:50:22.000 245 21232.47 370.10 43033.08 47987.40 2019-09-02 19:50:23.000 245 21232.42 370.12 43033.08 47987.39 2019-09-02 19:50:24.000 245 21232.40 370.12 43033.07 47987.36 2019-09-02 19:50:25.000 245 21232.39 370.16 43033.03 47987.35 2019-09-02 19:50:26.000 245 21232.36 370.16 43033.04 47987.33 2019-09-02 19:50:27.000 245 21232.32 370.18 43033.06 47987.33 2019-09-02 19:50:28.000 245 21232.31 370.22 43033.04 47987.32 2019-09-02 19:50:29.000 245 21232.28 370.28 43032.99 47987.24 2019-09-02 19:50:30.000 245 21232.27 370.31 43032.95 47987.24 2019-09-02 19:50:31.000 245 21232.24 370.32 43032.96 47987.19 2019-09-02 19:50:32.000 245 21232.27 370.34 43032.92 47987.22 2019-09-02 19:50:33.000 245 21232.26 370.35 43032.92 47987.19 2019-09-02 19:50:34.000 245 21232.30 370.33 43032.93 47987.18 2019-09-02 19:50:35.000 245 21232.30 370.29 43032.93 47987.18 2019-09-02 19:50:36.000 245 21232.30 370.31 43032.97 47987.22 2019-09-02 19:50:37.000 245 21232.29 370.30 43032.98 47987.20 2019-09-02 19:50:38.000 245 21232.27 370.33 43033.00 47987.26 2019-09-02 19:50:39.000 245 21232.28 370.37 43033.01 47987.24 2019-09-02 19:50:40.000 245 21232.30 370.38 43033.03 47987.25 2019-09-02 19:50:41.000 245 21232.32 370.39 43033.07 47987.24 2019-09-02 19:50:42.000 245 21232.29 370.43 43033.02 47987.26 2019-09-02 19:50:43.000 245 21232.28 370.44 43033.00 47987.26 2019-09-02 19:50:44.000 245 21232.27 370.48 43033.02 47987.26 2019-09-02 19:50:45.000 245 21232.22 370.52 43033.01 47987.28 2019-09-02 19:50:46.000 245 21232.20 370.57 43033.02 47987.26 2019-09-02 19:50:47.000 245 21232.20 370.60 43033.04 47987.25 2019-09-02 19:50:48.000 245 21232.22 370.61 43033.06 47987.23 2019-09-02 19:50:49.000 245 21232.20 370.64 43033.02 47987.22 2019-09-02 19:50:50.000 245 21232.18 370.69 43033.00 47987.22 2019-09-02 19:50:51.000 245 21232.18 370.72 43033.02 47987.23 2019-09-02 19:50:52.000 245 21232.17 370.73 43033.04 47987.23 2019-09-02 19:50:53.000 245 21232.17 370.75 43033.05 47987.26 2019-09-02 19:50:54.000 245 21232.21 370.77 43033.04 47987.23 2019-09-02 19:50:55.000 245 21232.19 370.80 43033.04 47987.24 2019-09-02 19:50:56.000 245 21232.22 370.81 43033.05 47987.27 2019-09-02 19:50:57.000 245 21232.18 370.87 43033.05 47987.29 2019-09-02 19:50:58.000 245 21232.17 370.92 43033.03 47987.29 2019-09-02 19:50:59.000 245 21232.19 370.93 43033.03 47987.29 2019-09-02 19:51:00.000 245 21232.16 370.96 43033.05 47987.27 2019-09-02 19:51:01.000 245 21232.14 370.98 43033.01 47987.23 2019-09-02 19:51:02.000 245 21232.16 371.04 43032.98 47987.27 2019-09-02 19:51:03.000 245 21232.20 371.08 43033.00 47987.20 2019-09-02 19:51:04.000 245 21232.21 371.11 43032.98 47987.22 2019-09-02 19:51:05.000 245 21232.21 371.16 43032.95 47987.23 2019-09-02 19:51:06.000 245 21232.22 371.20 43032.91 47987.21 2019-09-02 19:51:07.000 245 21232.22 371.23 43032.90 47987.19 2019-09-02 19:51:08.000 245 21232.21 371.24 43032.94 47987.17 2019-09-02 19:51:09.000 245 21232.20 371.28 43032.93 47987.18 2019-09-02 19:51:10.000 245 21232.21 371.31 43032.94 47987.20 2019-09-02 19:51:11.000 245 21232.20 371.31 43032.93 47987.18 2019-09-02 19:51:12.000 245 21232.20 371.29 43032.95 47987.17 2019-09-02 19:51:13.000 245 21232.17 371.29 43032.97 47987.21 2019-09-02 19:51:14.000 245 21232.20 371.30 43032.99 47987.20 2019-09-02 19:51:15.000 245 21232.24 371.33 43033.00 47987.23 2019-09-02 19:51:16.000 245 21232.24 371.37 43033.03 47987.25 2019-09-02 19:51:17.000 245 21232.25 371.38 43033.06 47987.30 2019-09-02 19:51:18.000 245 21232.23 371.41 43033.04 47987.29 2019-09-02 19:51:19.000 245 21232.23 371.43 43033.04 47987.31 2019-09-02 19:51:20.000 245 21232.22 371.50 43033.07 47987.32 2019-09-02 19:51:21.000 245 21232.25 371.55 43033.08 47987.38 2019-09-02 19:51:22.000 245 21232.26 371.61 43033.06 47987.36 2019-09-02 19:51:23.000 245 21232.26 371.65 43033.10 47987.36 2019-09-02 19:51:24.000 245 21232.30 371.67 43033.11 47987.37 2019-09-02 19:51:25.000 245 21232.33 371.71 43033.11 47987.39 2019-09-02 19:51:26.000 245 21232.33 371.76 43033.08 47987.40 2019-09-02 19:51:27.000 245 21232.35 371.78 43033.11 47987.39 2019-09-02 19:51:28.000 245 21232.39 371.83 43033.15 47987.44 2019-09-02 19:51:29.000 245 21232.42 371.91 43033.15 47987.43 2019-09-02 19:51:30.000 245 21232.45 371.95 43033.11 47987.45 2019-09-02 19:51:31.000 245 21232.51 372.01 43033.10 47987.46 2019-09-02 19:51:32.000 245 21232.54 372.06 43033.10 47987.47 2019-09-02 19:51:33.000 245 21232.53 372.12 43033.12 47987.49 2019-09-02 19:51:34.000 245 21232.54 372.18 43033.12 47987.53 2019-09-02 19:51:35.000 245 21232.57 372.19 43033.14 47987.54 2019-09-02 19:51:36.000 245 21232.58 372.21 43033.11 47987.50 2019-09-02 19:51:37.000 245 21232.57 372.23 43033.10 47987.52 2019-09-02 19:51:38.000 245 21232.55 372.28 43033.10 47987.50 2019-09-02 19:51:39.000 245 21232.51 372.32 43033.07 47987.50 2019-09-02 19:51:40.000 245 21232.53 372.34 43033.08 47987.47 2019-09-02 19:51:41.000 245 21232.54 372.35 43033.07 47987.48 2019-09-02 19:51:42.000 245 21232.55 372.39 43033.05 47987.42 2019-09-02 19:51:43.000 245 21232.53 372.42 43033.02 47987.43 2019-09-02 19:51:44.000 245 21232.57 372.42 43033.00 47987.42 2019-09-02 19:51:45.000 245 21232.56 372.41 43033.02 47987.40 2019-09-02 19:51:46.000 245 21232.56 372.44 43033.01 47987.41 2019-09-02 19:51:47.000 245 21232.51 372.47 43033.02 47987.41 2019-09-02 19:51:48.000 245 21232.49 372.49 43032.99 47987.39 2019-09-02 19:51:49.000 245 21232.50 372.49 43032.99 47987.40 2019-09-02 19:51:50.000 245 21232.49 372.53 43033.00 47987.39 2019-09-02 19:51:51.000 245 21232.52 372.54 43033.00 47987.38 2019-09-02 19:51:52.000 245 21232.47 372.56 43032.97 47987.38 2019-09-02 19:51:53.000 245 21232.47 372.56 43033.01 47987.40 2019-09-02 19:51:54.000 245 21232.46 372.57 43033.03 47987.40 2019-09-02 19:51:55.000 245 21232.47 372.60 43033.03 47987.39 2019-09-02 19:51:56.000 245 21232.47 372.66 43033.00 47987.40 2019-09-02 19:51:57.000 245 21232.48 372.70 43033.00 47987.38 2019-09-02 19:51:58.000 245 21232.49 372.72 43032.96 47987.39 2019-09-02 19:51:59.000 245 21232.47 372.72 43032.99 47987.37 2019-09-02 19:52:00.000 245 21232.47 372.70 43033.03 47987.38 2019-09-02 19:52:01.000 245 21232.47 372.69 43033.03 47987.39 2019-09-02 19:52:02.000 245 21232.50 372.68 43033.07 47987.43 2019-09-02 19:52:03.000 245 21232.49 372.68 43033.10 47987.44 2019-09-02 19:52:04.000 245 21232.48 372.70 43033.13 47987.43 2019-09-02 19:52:05.000 245 21232.49 372.74 43033.15 47987.49 2019-09-02 19:52:06.000 245 21232.46 372.77 43033.12 47987.49 2019-09-02 19:52:07.000 245 21232.45 372.82 43033.14 47987.48 2019-09-02 19:52:08.000 245 21232.48 372.83 43033.12 47987.47 2019-09-02 19:52:09.000 245 21232.49 372.89 43033.10 47987.48 2019-09-02 19:52:10.000 245 21232.52 372.93 43033.11 47987.50 2019-09-02 19:52:11.000 245 21232.51 372.98 43033.12 47987.51 2019-09-02 19:52:12.000 245 21232.53 373.02 43033.12 47987.51 2019-09-02 19:52:13.000 245 21232.54 373.08 43033.11 47987.51 2019-09-02 19:52:14.000 245 21232.54 373.15 43033.11 47987.49 2019-09-02 19:52:15.000 245 21232.58 373.23 43033.07 47987.49 2019-09-02 19:52:16.000 245 21232.59 373.28 43033.04 47987.46 2019-09-02 19:52:17.000 245 21232.62 373.31 43033.04 47987.47 2019-09-02 19:52:18.000 245 21232.61 373.34 43033.04 47987.47 2019-09-02 19:52:19.000 245 21232.60 373.37 43033.10 47987.50 2019-09-02 19:52:20.000 245 21232.63 373.40 43033.11 47987.50 2019-09-02 19:52:21.000 245 21232.63 373.45 43033.13 47987.53 2019-09-02 19:52:22.000 245 21232.65 373.48 43033.15 47987.56 2019-09-02 19:52:23.000 245 21232.66 373.51 43033.15 47987.58 2019-09-02 19:52:24.000 245 21232.65 373.59 43033.18 47987.59 2019-09-02 19:52:25.000 245 21232.67 373.64 43033.14 47987.60 2019-09-02 19:52:26.000 245 21232.67 373.70 43033.11 47987.56 2019-09-02 19:52:27.000 245 21232.69 373.78 43033.11 47987.59 2019-09-02 19:52:28.000 245 21232.70 373.85 43033.11 47987.55 2019-09-02 19:52:29.000 245 21232.71 373.88 43033.10 47987.59 2019-09-02 19:52:30.000 245 21232.72 373.92 43033.11 47987.56 2019-09-02 19:52:31.000 245 21232.77 373.97 43033.10 47987.58 2019-09-02 19:52:32.000 245 21232.82 374.05 43033.07 47987.59 2019-09-02 19:52:33.000 245 21232.85 374.11 43033.08 47987.59 2019-09-02 19:52:34.000 245 21232.86 374.14 43033.06 47987.61 2019-09-02 19:52:35.000 245 21232.85 374.23 43033.04 47987.61 2019-09-02 19:52:36.000 245 21232.85 374.30 43033.02 47987.61 2019-09-02 19:52:37.000 245 21232.86 374.32 43033.00 47987.57 2019-09-02 19:52:38.000 245 21232.83 374.39 43032.98 47987.56 2019-09-02 19:52:39.000 245 21232.83 374.47 43032.96 47987.54 2019-09-02 19:52:40.000 245 21232.86 374.53 43032.94 47987.53 2019-09-02 19:52:41.000 245 21232.86 374.61 43032.92 47987.51 2019-09-02 19:52:42.000 245 21232.88 374.65 43032.91 47987.49 2019-09-02 19:52:43.000 245 21232.88 374.73 43032.90 47987.46 2019-09-02 19:52:44.000 245 21232.87 374.80 43032.85 47987.43 2019-09-02 19:52:45.000 245 21232.85 374.85 43032.82 47987.43 2019-09-02 19:52:46.000 245 21232.88 374.91 43032.79 47987.40 2019-09-02 19:52:47.000 245 21232.89 374.92 43032.73 47987.38 2019-09-02 19:52:48.000 245 21232.94 374.89 43032.74 47987.32 2019-09-02 19:52:49.000 245 21232.99 374.86 43032.76 47987.36 2019-09-02 19:52:50.000 245 21233.01 374.83 43032.76 47987.36 2019-09-02 19:52:51.000 245 21233.01 374.81 43032.79 47987.42 2019-09-02 19:52:52.000 245 21233.04 374.78 43032.83 47987.46 2019-09-02 19:52:53.000 245 21233.07 374.75 43032.84 47987.45 2019-09-02 19:52:54.000 245 21233.08 374.73 43032.86 47987.51 2019-09-02 19:52:55.000 245 21233.10 374.73 43032.90 47987.54 2019-09-02 19:52:56.000 245 21233.09 374.75 43032.96 47987.58 2019-09-02 19:52:57.000 245 21233.10 374.72 43032.95 47987.61 2019-09-02 19:52:58.000 245 21233.18 374.73 43032.96 47987.65 2019-09-02 19:52:59.000 245 21233.21 374.73 43032.96 47987.66 2019-09-02 19:53:00.000 245 21233.22 374.77 43032.97 47987.71 2019-09-02 19:53:01.000 245 21233.26 374.79 43032.95 47987.66 2019-09-02 19:53:02.000 245 21233.27 374.83 43032.94 47987.70 2019-09-02 19:53:03.000 245 21233.32 374.85 43032.94 47987.70 2019-09-02 19:53:04.000 245 21233.35 374.83 43032.95 47987.71 2019-09-02 19:53:05.000 245 21233.38 374.85 43032.93 47987.73 2019-09-02 19:53:06.000 245 21233.39 374.93 43032.88 47987.71 2019-09-02 19:53:07.000 245 21233.38 375.00 43032.86 47987.73 2019-09-02 19:53:08.000 245 21233.42 375.10 43032.83 47987.74 2019-09-02 19:53:09.000 245 21233.42 375.21 43032.78 47987.67 2019-09-02 19:53:10.000 245 21233.46 375.23 43032.71 47987.62 2019-09-02 19:53:11.000 245 21233.50 375.30 43032.65 47987.59 2019-09-02 19:53:12.000 245 21233.50 375.33 43032.62 47987.53 2019-09-02 19:53:13.000 245 21233.49 375.32 43032.60 47987.53 2019-09-02 19:53:14.000 245 21233.56 375.30 43032.60 47987.51 2019-09-02 19:53:15.000 245 21233.62 375.28 43032.62 47987.55 2019-09-02 19:53:16.000 245 21233.63 375.25 43032.63 47987.53 2019-09-02 19:53:17.000 245 21233.65 375.27 43032.64 47987.60 2019-09-02 19:53:18.000 245 21233.68 375.23 43032.66 47987.59 2019-09-02 19:53:19.000 245 21233.73 375.17 43032.71 47987.63 2019-09-02 19:53:20.000 245 21233.76 375.13 43032.79 47987.70 2019-09-02 19:53:21.000 245 21233.73 375.14 43032.86 47987.76 2019-09-02 19:53:22.000 245 21233.75 375.13 43032.87 47987.79 2019-09-02 19:53:23.000 245 21233.77 375.14 43032.86 47987.83 2019-09-02 19:53:24.000 245 21233.77 375.14 43032.89 47987.87 2019-09-02 19:53:25.000 245 21233.81 375.12 43032.88 47987.89 2019-09-02 19:53:26.000 245 21233.83 375.13 43032.90 47987.90 2019-09-02 19:53:27.000 245 21233.81 375.15 43032.97 47987.94 2019-09-02 19:53:28.000 245 21233.81 375.16 43032.97 47987.97 2019-09-02 19:53:29.000 245 21233.84 375.19 43033.00 47988.00 2019-09-02 19:53:30.000 245 21233.85 375.20 43032.98 47987.99 2019-09-02 19:53:31.000 245 21233.89 375.23 43033.00 47988.02 2019-09-02 19:53:32.000 245 21233.91 375.24 43033.01 47988.03 2019-09-02 19:53:33.000 245 21233.90 375.22 43033.03 47988.04 2019-09-02 19:53:34.000 245 21233.91 375.24 43033.03 47988.07 2019-09-02 19:53:35.000 245 21233.91 375.25 43033.08 47988.06 2019-09-02 19:53:36.000 245 21233.90 375.33 43033.05 47988.06 2019-09-02 19:53:37.000 245 21233.87 375.39 43033.04 47988.01 2019-09-02 19:53:38.000 245 21233.87 375.40 43033.00 47988.02 2019-09-02 19:53:39.000 245 21233.87 375.42 43032.97 47988.02 2019-09-02 19:53:40.000 245 21233.87 375.42 43032.96 47988.01 2019-09-02 19:53:41.000 245 21233.87 375.44 43032.97 47988.01 2019-09-02 19:53:42.000 245 21233.88 375.45 43032.98 47987.99 2019-09-02 19:53:43.000 245 21233.89 375.46 43032.99 47987.99 2019-09-02 19:53:44.000 245 21233.87 375.47 43032.99 47987.98 2019-09-02 19:53:45.000 245 21233.87 375.47 43033.02 47988.01 2019-09-02 19:53:46.000 245 21233.85 375.48 43033.01 47987.98 2019-09-02 19:53:47.000 245 21233.80 375.54 43032.97 47987.97 2019-09-02 19:53:48.000 245 21233.78 375.56 43033.00 47988.00 2019-09-02 19:53:49.000 245 21233.78 375.57 43032.99 47987.97 2019-09-02 19:53:50.000 245 21233.77 375.58 43033.01 47987.95 2019-09-02 19:53:51.000 245 21233.72 375.61 43033.01 47987.97 2019-09-02 19:53:52.000 245 21233.66 375.66 43033.00 47987.96 2019-09-02 19:53:53.000 245 21233.70 375.67 43032.97 47987.97 2019-09-02 19:53:54.000 245 21233.75 375.68 43032.96 47987.94 2019-09-02 19:53:55.000 245 21233.76 375.72 43032.95 47987.96 2019-09-02 19:53:56.000 245 21233.73 375.73 43032.96 47987.95 2019-09-02 19:53:57.000 245 21233.70 375.72 43032.94 47987.95 2019-09-02 19:53:58.000 245 21233.69 375.74 43032.96 47987.93 2019-09-02 19:53:59.000 245 21233.67 375.75 43032.99 47987.91 2019-09-02 19:54:00.000 245 21233.67 375.79 43032.96 47987.95 2019-09-02 19:54:01.000 245 21233.69 375.83 43032.99 47987.93 2019-09-02 19:54:02.000 245 21233.70 375.86 43033.00 47987.94 2019-09-02 19:54:03.000 245 21233.71 375.89 43033.00 47987.94 2019-09-02 19:54:04.000 245 21233.72 375.92 43033.01 47987.95 2019-09-02 19:54:05.000 245 21233.71 375.96 43033.02 47987.97 2019-09-02 19:54:06.000 245 21233.73 375.98 43033.00 47987.96 2019-09-02 19:54:07.000 245 21233.75 376.02 43033.01 47987.98 2019-09-02 19:54:08.000 245 21233.78 376.03 43032.98 47987.93 2019-09-02 19:54:09.000 245 21233.75 376.08 43032.99 47987.96 2019-09-02 19:54:10.000 245 21233.78 376.11 43032.99 47987.95 2019-09-02 19:54:11.000 245 21233.76 376.14 43032.97 47987.93 2019-09-02 19:54:12.000 245 21233.79 376.16 43032.96 47987.93 2019-09-02 19:54:13.000 245 21233.83 376.18 43032.97 47987.94 2019-09-02 19:54:14.000 245 21233.83 376.21 43032.95 47987.92 2019-09-02 19:54:15.000 245 21233.80 376.24 43032.95 47987.94 2019-09-02 19:54:16.000 245 21233.81 376.27 43032.93 47987.92 2019-09-02 19:54:17.000 245 21233.83 376.29 43032.90 47987.90 2019-09-02 19:54:18.000 245 21233.89 376.27 43032.88 47987.89 2019-09-02 19:54:19.000 245 21233.95 376.27 43032.90 47987.94 2019-09-02 19:54:20.000 245 21234.02 376.23 43032.96 47987.97 2019-09-02 19:54:21.000 245 21234.06 376.22 43032.97 47988.04 2019-09-02 19:54:22.000 245 21234.03 376.29 43032.96 47988.06 2019-09-02 19:54:23.000 245 21234.02 376.33 43032.95 47988.06 2019-09-02 19:54:24.000 245 21234.08 376.31 43032.94 47988.03 2019-09-02 19:54:25.000 245 21234.11 376.27 43032.93 47988.04 2019-09-02 19:54:26.000 245 21234.16 376.23 43032.95 47988.08 2019-09-02 19:54:27.000 245 21234.17 376.24 43032.99 47988.11 2019-09-02 19:54:28.000 245 21234.15 376.26 43032.98 47988.16 2019-09-02 19:54:29.000 245 21234.12 376.28 43032.95 47988.15 2019-09-02 19:54:30.000 245 21234.16 376.27 43033.00 47988.15 2019-09-02 19:54:31.000 245 21234.24 376.27 43033.01 47988.14 2019-09-02 19:54:32.000 245 21234.28 376.24 43033.05 47988.21 2019-09-02 19:54:33.000 245 21234.31 376.23 43033.04 47988.24 2019-09-02 19:54:34.000 245 21234.34 376.22 43033.09 47988.29 2019-09-02 19:54:35.000 245 21234.29 376.27 43033.10 47988.31 2019-09-02 19:54:36.000 245 21234.27 376.25 43033.09 47988.26 2019-09-02 19:54:37.000 245 21234.33 376.20 43033.09 47988.31 2019-09-02 19:54:38.000 245 21234.39 376.17 43033.11 47988.31 2019-09-02 19:54:39.000 245 21234.43 376.16 43033.16 47988.37 2019-09-02 19:54:40.000 245 21234.42 376.13 43033.16 47988.39 2019-09-02 19:54:41.000 245 21234.42 376.12 43033.13 47988.42 2019-09-02 19:54:42.000 245 21234.41 376.16 43033.13 47988.41 2019-09-02 19:54:43.000 245 21234.42 376.18 43033.15 47988.35 2019-09-02 19:54:44.000 245 21234.50 376.14 43033.13 47988.42 2019-09-02 19:54:45.000 245 21234.51 376.14 43033.13 47988.41 2019-09-02 19:54:46.000 245 21234.53 376.14 43033.14 47988.43 2019-09-02 19:54:47.000 245 21234.51 376.16 43033.13 47988.45 2019-09-02 19:54:48.000 245 21234.53 376.16 43033.12 47988.47 2019-09-02 19:54:49.000 245 21234.50 376.19 43033.15 47988.46 2019-09-02 19:54:50.000 245 21234.48 376.22 43033.14 47988.43 2019-09-02 19:54:51.000 245 21234.52 376.24 43033.13 47988.43 2019-09-02 19:54:52.000 245 21234.51 376.23 43033.13 47988.38 2019-09-02 19:54:53.000 245 21234.55 376.20 43033.14 47988.43 2019-09-02 19:54:54.000 245 21234.58 376.18 43033.17 47988.47 2019-09-02 19:54:55.000 245 21234.58 376.17 43033.18 47988.48 2019-09-02 19:54:56.000 245 21234.60 376.16 43033.19 47988.48 2019-09-02 19:54:57.000 245 21234.59 376.16 43033.23 47988.53 2019-09-02 19:54:58.000 245 21234.61 376.17 43033.23 47988.54 2019-09-02 19:54:59.000 245 21234.62 376.16 43033.22 47988.54 2019-09-02 19:55:00.000 245 21234.60 376.19 43033.19 47988.57 2019-09-02 19:55:01.000 245 21234.63 376.21 43033.22 47988.54 2019-09-02 19:55:02.000 245 21234.68 376.22 43033.28 47988.55 2019-09-02 19:55:03.000 245 21234.68 376.24 43033.29 47988.61 2019-09-02 19:55:04.000 245 21234.73 376.25 43033.29 47988.62 2019-09-02 19:55:05.000 245 21234.74 376.29 43033.27 47988.64 2019-09-02 19:55:06.000 245 21234.77 376.27 43033.29 47988.65 2019-09-02 19:55:07.000 245 21234.77 376.28 43033.28 47988.68 2019-09-02 19:55:08.000 245 21234.75 376.32 43033.25 47988.69 2019-09-02 19:55:09.000 245 21234.77 376.35 43033.25 47988.69 2019-09-02 19:55:10.000 245 21234.77 376.38 43033.28 47988.70 2019-09-02 19:55:11.000 245 21234.75 376.47 43033.28 47988.67 2019-09-02 19:55:12.000 245 21234.76 376.48 43033.27 47988.66 2019-09-02 19:55:13.000 245 21234.84 376.48 43033.25 47988.70 2019-09-02 19:55:14.000 245 21234.89 376.47 43033.26 47988.69 2019-09-02 19:55:15.000 245 21234.94 376.47 43033.30 47988.74 2019-09-02 19:55:16.000 245 21235.01 376.47 43033.30 47988.77 2019-09-02 19:55:17.000 245 21235.07 376.50 43033.32 47988.79 2019-09-02 19:55:18.000 245 21235.07 376.53 43033.31 47988.81 2019-09-02 19:55:19.000 245 21235.07 376.57 43033.31 47988.84 2019-09-02 19:55:20.000 245 21235.10 376.60 43033.33 47988.89 2019-09-02 19:55:21.000 245 21235.11 376.63 43033.31 47988.87 2019-09-02 19:55:22.000 245 21235.12 376.65 43033.29 47988.83 2019-09-02 19:55:23.000 245 21235.17 376.64 43033.31 47988.87 2019-09-02 19:55:24.000 245 21235.22 376.66 43033.30 47988.89 2019-09-02 19:55:25.000 245 21235.23 376.66 43033.31 47988.92 2019-09-02 19:55:26.000 245 21235.23 376.68 43033.30 47988.89 2019-09-02 19:55:27.000 245 21235.22 376.73 43033.30 47988.91 2019-09-02 19:55:28.000 245 21235.24 376.74 43033.30 47988.93 2019-09-02 19:55:29.000 245 21235.25 376.76 43033.30 47988.94 2019-09-02 19:55:30.000 245 21235.24 376.79 43033.28 47988.92 2019-09-02 19:55:31.000 245 21235.25 376.84 43033.28 47988.92 2019-09-02 19:55:32.000 245 21235.27 376.84 43033.31 47988.94 2019-09-02 19:55:33.000 245 21235.31 376.81 43033.34 47988.95 2019-09-02 19:55:34.000 245 21235.34 376.84 43033.33 47988.97 2019-09-02 19:55:35.000 245 21235.35 376.86 43033.32 47989.01 2019-09-02 19:55:36.000 245 21235.37 376.90 43033.31 47988.99 2019-09-02 19:55:37.000 245 21235.41 376.91 43033.32 47989.00 2019-09-02 19:55:38.000 245 21235.45 376.93 43033.33 47989.00 2019-09-02 19:55:39.000 245 21235.46 376.95 43033.29 47989.01 2019-09-02 19:55:40.000 245 21235.47 376.96 43033.30 47988.99 2019-09-02 19:55:41.000 245 21235.46 376.99 43033.29 47988.99 2019-09-02 19:55:42.000 245 21235.48 377.01 43033.28 47988.96 2019-09-02 19:55:43.000 245 21235.51 377.05 43033.27 47988.98 2019-09-02 19:55:44.000 245 21235.53 377.08 43033.24 47988.95 2019-09-02 19:55:45.000 245 21235.55 377.10 43033.22 47988.96 2019-09-02 19:55:46.000 245 21235.57 377.10 43033.21 47988.92 2019-09-02 19:55:47.000 245 21235.60 377.07 43033.15 47988.94 2019-09-02 19:55:48.000 245 21235.61 377.07 43033.18 47988.91 2019-09-02 19:55:49.000 245 21235.64 377.08 43033.14 47988.92 2019-09-02 19:55:50.000 245 21235.60 377.11 43033.14 47988.92 2019-09-02 19:55:51.000 245 21235.62 377.07 43033.13 47988.89 2019-09-02 19:55:52.000 245 21235.68 377.04 43033.12 47988.90 2019-09-02 19:55:53.000 245 21235.69 377.04 43033.13 47988.91 2019-09-02 19:55:54.000 245 21235.71 377.01 43033.16 47988.95 2019-09-02 19:55:55.000 245 21235.75 376.99 43033.16 47988.94 2019-09-02 19:55:56.000 245 21235.79 376.96 43033.22 47989.03 2019-09-02 19:55:57.000 245 21235.80 376.97 43033.22 47989.01 2019-09-02 19:55:58.000 245 21235.78 376.99 43033.22 47989.05 2019-09-02 19:55:59.000 245 21235.81 376.98 43033.22 47989.08 2019-09-02 19:56:00.000 245 21235.88 376.94 43033.23 47989.12 2019-09-02 19:56:01.000 245 21235.91 376.88 43033.27 47989.13 2019-09-02 19:56:02.000 245 21235.95 376.87 43033.27 47989.17 2019-09-02 19:56:03.000 245 21236.00 376.89 43033.31 47989.22 2019-09-02 19:56:04.000 245 21236.09 376.88 43033.33 47989.28 2019-09-02 19:56:05.000 245 21236.13 376.88 43033.34 47989.29 2019-09-02 19:56:06.000 245 21236.12 376.89 43033.34 47989.33 2019-09-02 19:56:07.000 245 21236.10 376.91 43033.35 47989.34 2019-09-02 19:56:08.000 245 21236.14 376.93 43033.38 47989.37 2019-09-02 19:56:09.000 245 21236.15 376.92 43033.36 47989.36 2019-09-02 19:56:10.000 245 21236.22 376.87 43033.37 47989.40 2019-09-02 19:56:11.000 245 21236.29 376.84 43033.39 47989.41 2019-09-02 19:56:12.000 245 21236.34 376.83 43033.40 47989.44 2019-09-02 19:56:13.000 245 21236.38 376.82 43033.41 47989.47 2019-09-02 19:56:14.000 245 21236.37 376.83 43033.42 47989.47 2019-09-02 19:56:15.000 245 21236.38 376.85 43033.42 47989.50 2019-09-02 19:56:16.000 245 21236.38 376.87 43033.42 47989.52 2019-09-02 19:56:17.000 245 21236.46 376.86 43033.42 47989.48 2019-09-02 19:56:18.000 245 21236.48 376.84 43033.43 47989.52 2019-09-02 19:56:19.000 245 21236.52 376.82 43033.40 47989.55 2019-09-02 19:56:20.000 245 21236.54 376.82 43033.40 47989.53 2019-09-02 19:56:21.000 245 21236.52 376.82 43033.42 47989.58 2019-09-02 19:56:22.000 245 21236.50 376.86 43033.40 47989.57 2019-09-02 19:56:23.000 245 21236.55 376.88 43033.38 47989.58 2019-09-02 19:56:24.000 245 21236.57 376.88 43033.37 47989.57 2019-09-02 19:56:25.000 245 21236.55 376.91 43033.34 47989.53 2019-09-02 19:56:26.000 245 21236.59 376.90 43033.31 47989.52 2019-09-02 19:56:27.000 245 21236.63 376.91 43033.32 47989.53 2019-09-02 19:56:28.000 245 21236.63 376.89 43033.32 47989.54 2019-09-02 19:56:29.000 245 21236.66 376.89 43033.34 47989.55 2019-09-02 19:56:30.000 245 21236.70 376.92 43033.34 47989.56 2019-09-02 19:56:31.000 245 21236.69 376.95 43033.32 47989.55 2019-09-02 19:56:32.000 245 21236.65 376.98 43033.32 47989.53 2019-09-02 19:56:33.000 245 21236.66 376.98 43033.31 47989.50 2019-09-02 19:56:34.000 245 21236.71 376.92 43033.26 47989.54 2019-09-02 19:56:35.000 245 21236.73 376.88 43033.27 47989.55 2019-09-02 19:56:36.000 245 21236.75 376.90 43033.27 47989.56 2019-09-02 19:56:37.000 245 21236.80 376.94 43033.27 47989.57 2019-09-02 19:56:38.000 245 21236.82 376.95 43033.27 47989.60 2019-09-02 19:56:39.000 245 21236.81 376.96 43033.26 47989.61 2019-09-02 19:56:40.000 245 21236.81 377.02 43033.27 47989.58 2019-09-02 19:56:41.000 245 21236.80 377.05 43033.26 47989.55 2019-09-02 19:56:42.000 245 21236.78 377.07 43033.20 47989.54 2019-09-02 19:56:43.000 245 21236.79 377.06 43033.19 47989.51 2019-09-02 19:56:44.000 245 21236.83 377.05 43033.19 47989.52 2019-09-02 19:56:45.000 245 21236.91 377.03 43033.20 47989.54 2019-09-02 19:56:46.000 245 21236.95 377.01 43033.19 47989.56 2019-09-02 19:56:47.000 245 21236.93 377.03 43033.18 47989.56 2019-09-02 19:56:48.000 245 21236.94 377.06 43033.19 47989.57 2019-09-02 19:56:49.000 245 21236.93 377.07 43033.19 47989.54 2019-09-02 19:56:50.000 245 21236.93 377.10 43033.15 47989.55 2019-09-02 19:56:51.000 245 21236.90 377.12 43033.13 47989.54 2019-09-02 19:56:52.000 245 21236.90 377.10 43033.14 47989.48 2019-09-02 19:56:53.000 245 21236.95 377.07 43033.10 47989.50 2019-09-02 19:56:54.000 245 21236.97 377.05 43033.10 47989.48 2019-09-02 19:56:55.000 245 21237.03 377.01 43033.14 47989.52 2019-09-02 19:56:56.000 245 21237.05 377.00 43033.12 47989.54 2019-09-02 19:56:57.000 245 21237.04 376.99 43033.14 47989.57 2019-09-02 19:56:58.000 245 21237.06 376.99 43033.15 47989.56 2019-09-02 19:56:59.000 245 21237.08 377.00 43033.13 47989.56 2019-09-02 19:57:00.000 245 21237.06 377.03 43033.12 47989.56 2019-09-02 19:57:01.000 245 21237.08 377.05 43033.12 47989.56 2019-09-02 19:57:02.000 245 21237.07 377.06 43033.10 47989.52 2019-09-02 19:57:03.000 245 21237.09 377.03 43033.07 47989.53 2019-09-02 19:57:04.000 245 21237.12 377.02 43033.10 47989.54 2019-09-02 19:57:05.000 245 21237.16 377.00 43033.10 47989.55 2019-09-02 19:57:06.000 245 21237.17 376.99 43033.08 47989.55 2019-09-02 19:57:07.000 245 21237.19 376.99 43033.08 47989.57 2019-09-02 19:57:08.000 245 21237.17 376.99 43033.06 47989.55 2019-09-02 19:57:09.000 245 21237.17 377.04 43033.02 47989.58 2019-09-02 19:57:10.000 245 21237.17 377.09 43032.98 47989.50 2019-09-02 19:57:11.000 245 21237.17 377.13 43032.95 47989.49 2019-09-02 19:57:12.000 245 21237.18 377.15 43032.90 47989.44 2019-09-02 19:57:13.000 245 21237.23 377.11 43032.86 47989.41 2019-09-02 19:57:14.000 245 21237.21 377.09 43032.85 47989.45 2019-09-02 19:57:15.000 245 21237.21 377.05 43032.88 47989.41 2019-09-02 19:57:16.000 245 21237.27 377.03 43032.89 47989.41 2019-09-02 19:57:17.000 245 21237.30 377.03 43032.86 47989.44 2019-09-02 19:57:18.000 245 21237.34 377.01 43032.85 47989.48 2019-09-02 19:57:19.000 245 21237.37 376.99 43032.89 47989.48 2019-09-02 19:57:20.000 245 21237.37 376.99 43032.88 47989.48 2019-09-02 19:57:21.000 245 21237.39 376.98 43032.88 47989.48 2019-09-02 19:57:22.000 245 21237.39 376.97 43032.89 47989.48 2019-09-02 19:57:23.000 245 21237.47 376.94 43032.92 47989.51 2019-09-02 19:57:24.000 245 21237.49 376.92 43032.92 47989.54 2019-09-02 19:57:25.000 245 21237.49 376.92 43032.91 47989.55 2019-09-02 19:57:26.000 245 21237.51 376.98 43032.90 47989.58 2019-09-02 19:57:27.000 245 21237.53 377.00 43032.88 47989.57 2019-09-02 19:57:28.000 245 21237.52 376.99 43032.84 47989.58 2019-09-02 19:57:29.000 245 21237.52 376.99 43032.85 47989.52 2019-09-02 19:57:30.000 245 21237.51 377.02 43032.83 47989.49 2019-09-02 19:57:31.000 245 21237.53 376.98 43032.86 47989.50 2019-09-02 19:57:32.000 245 21237.57 376.97 43032.88 47989.53 2019-09-02 19:57:33.000 245 21237.61 376.97 43032.87 47989.59 2019-09-02 19:57:34.000 245 21237.66 376.97 43032.90 47989.59 2019-09-02 19:57:35.000 245 21237.67 376.97 43032.91 47989.64 2019-09-02 19:57:36.000 245 21237.67 377.01 43032.89 47989.64 2019-09-02 19:57:37.000 245 21237.69 377.02 43032.93 47989.66 2019-09-02 19:57:38.000 245 21237.69 377.07 43032.88 47989.65 2019-09-02 19:57:39.000 245 21237.74 377.06 43032.89 47989.64 2019-09-02 19:57:40.000 245 21237.78 377.02 43032.90 47989.66 2019-09-02 19:57:41.000 245 21237.80 377.01 43032.88 47989.68 2019-09-02 19:57:42.000 245 21237.86 377.02 43032.87 47989.66 2019-09-02 19:57:43.000 245 21237.89 377.04 43032.85 47989.73 2019-09-02 19:57:44.000 245 21237.90 377.09 43032.86 47989.70 2019-09-02 19:57:45.000 245 21237.90 377.11 43032.84 47989.70 2019-09-02 19:57:46.000 245 21237.94 377.12 43032.82 47989.68 2019-09-02 19:57:47.000 245 21237.95 377.10 43032.83 47989.68 2019-09-02 19:57:48.000 245 21237.99 377.08 43032.81 47989.66 2019-09-02 19:57:49.000 245 21238.03 377.03 43032.84 47989.71 2019-09-02 19:57:50.000 245 21238.03 377.05 43032.86 47989.73 2019-09-02 19:57:51.000 245 21238.02 377.05 43032.86 47989.72 2019-09-02 19:57:52.000 245 21238.04 377.06 43032.85 47989.75 2019-09-02 19:57:53.000 245 21238.03 377.05 43032.80 47989.73 2019-09-02 19:57:54.000 245 21238.04 377.05 43032.79 47989.72 2019-09-02 19:57:55.000 245 21238.07 377.01 43032.81 47989.74 2019-09-02 19:57:56.000 245 21238.10 376.97 43032.85 47989.75 2019-09-02 19:57:57.000 245 21238.13 376.91 43032.85 47989.75 2019-09-02 19:57:58.000 245 21238.19 376.88 43032.88 47989.80 2019-09-02 19:57:59.000 245 21238.20 376.87 43032.87 47989.84 2019-09-02 19:58:00.000 245 21238.20 376.83 43032.93 47989.83 2019-09-02 19:58:01.000 245 21238.20 376.79 43032.94 47989.88 2019-09-02 19:58:02.000 245 21238.20 376.77 43032.96 47989.89 2019-09-02 19:58:03.000 245 21238.23 376.74 43032.99 47989.91 2019-09-02 19:58:04.000 245 21238.29 376.70 43033.01 47989.97 2019-09-02 19:58:05.000 245 21238.29 376.65 43033.04 47989.97 2019-09-02 19:58:06.000 245 21238.28 376.63 43033.03 47989.99 2019-09-02 19:58:07.000 245 21238.32 376.63 43033.05 47990.03 2019-09-02 19:58:08.000 245 21238.36 376.63 43033.07 47990.05 2019-09-02 19:58:09.000 245 21238.35 376.64 43033.07 47990.03 2019-09-02 19:58:10.000 245 21238.37 376.66 43033.08 47990.07 2019-09-02 19:58:11.000 245 21238.34 376.63 43033.08 47990.04 2019-09-02 19:58:12.000 245 21238.37 376.61 43033.09 47990.06 2019-09-02 19:58:13.000 245 21238.37 376.59 43033.07 47990.10 2019-09-02 19:58:14.000 245 21238.41 376.57 43033.07 47990.08 2019-09-02 19:58:15.000 245 21238.41 376.57 43033.06 47990.12 2019-09-02 19:58:16.000 245 21238.44 376.56 43033.07 47990.12 2019-09-02 19:58:17.000 245 21238.46 376.52 43033.10 47990.11 2019-09-02 19:58:18.000 245 21238.47 376.51 43033.11 47990.16 2019-09-02 19:58:19.000 245 21238.47 376.49 43033.10 47990.13 2019-09-02 19:58:20.000 245 21238.46 376.49 43033.10 47990.13 2019-09-02 19:58:21.000 245 21238.49 376.47 43033.10 47990.14 2019-09-02 19:58:22.000 245 21238.49 376.43 43033.11 47990.18 2019-09-02 19:58:23.000 245 21238.49 376.43 43033.14 47990.17 2019-09-02 19:58:24.000 245 21238.53 376.42 43033.11 47990.18 2019-09-02 19:58:25.000 245 21238.52 376.40 43033.11 47990.21 2019-09-02 19:58:26.000 245 21238.51 376.40 43033.11 47990.20 2019-09-02 19:58:27.000 245 21238.54 376.37 43033.14 47990.23 2019-09-02 19:58:28.000 245 21238.56 376.33 43033.15 47990.23 2019-09-02 19:58:29.000 245 21238.60 376.31 43033.15 47990.21 2019-09-02 19:58:30.000 245 21238.62 376.29 43033.18 47990.24 2019-09-02 19:58:31.000 245 21238.63 376.27 43033.21 47990.28 2019-09-02 19:58:32.000 245 21238.63 376.25 43033.21 47990.30 2019-09-02 19:58:33.000 245 21238.65 376.26 43033.22 47990.30 2019-09-02 19:58:34.000 245 21238.67 376.25 43033.23 47990.37 2019-09-02 19:58:35.000 245 21238.68 376.20 43033.24 47990.36 2019-09-02 19:58:36.000 245 21238.70 376.16 43033.23 47990.35 2019-09-02 19:58:37.000 245 21238.72 376.12 43033.25 47990.38 2019-09-02 19:58:38.000 245 21238.78 376.08 43033.29 47990.44 2019-09-02 19:58:39.000 245 21238.79 376.05 43033.29 47990.45 2019-09-02 19:58:40.000 245 21238.84 376.02 43033.29 47990.45 2019-09-02 19:58:41.000 245 21238.90 376.01 43033.33 47990.48 2019-09-02 19:58:42.000 245 21238.93 375.98 43033.35 47990.53 2019-09-02 19:58:43.000 245 21238.92 376.00 43033.39 47990.55 2019-09-02 19:58:44.000 245 21238.92 376.03 43033.35 47990.55 2019-09-02 19:58:45.000 245 21238.95 376.04 43033.30 47990.56 2019-09-02 19:58:46.000 245 21238.99 376.01 43033.29 47990.57 2019-09-02 19:58:47.000 245 21239.03 375.99 43033.32 47990.55 2019-09-02 19:58:48.000 245 21239.09 375.93 43033.33 47990.58 2019-09-02 19:58:49.000 245 21239.08 375.92 43033.29 47990.59 2019-09-02 19:58:50.000 245 21239.12 375.93 43033.27 47990.60 2019-09-02 19:58:51.000 245 21239.08 375.92 43033.26 47990.58 2019-09-02 19:58:52.000 245 21239.07 375.93 43033.26 47990.58 2019-09-02 19:58:53.000 245 21239.08 375.90 43033.31 47990.58 2019-09-02 19:58:54.000 245 21239.09 375.87 43033.32 47990.56 2019-09-02 19:58:55.000 245 21239.09 375.87 43033.29 47990.59 2019-09-02 19:58:56.000 245 21239.10 375.84 43033.31 47990.60 2019-09-02 19:58:57.000 245 21239.10 375.81 43033.32 47990.60 2019-09-02 19:58:58.000 245 21239.14 375.76 43033.33 47990.59 2019-09-02 19:58:59.000 245 21239.13 375.74 43033.31 47990.65 2019-09-02 19:59:00.000 245 21239.10 375.76 43033.31 47990.62 2019-09-02 19:59:01.000 245 21239.14 375.71 43033.34 47990.63 2019-09-02 19:59:02.000 245 21239.15 375.65 43033.37 47990.65 2019-09-02 19:59:03.000 245 21239.15 375.64 43033.40 47990.70 2019-09-02 19:59:04.000 245 21239.15 375.65 43033.43 47990.72 2019-09-02 19:59:05.000 245 21239.16 375.66 43033.46 47990.76 2019-09-02 19:59:06.000 245 21239.21 375.66 43033.46 47990.75 2019-09-02 19:59:07.000 245 21239.22 375.70 43033.46 47990.80 2019-09-02 19:59:08.000 245 21239.20 375.75 43033.46 47990.76 2019-09-02 19:59:09.000 245 21239.23 375.79 43033.45 47990.79 2019-09-02 19:59:10.000 245 21239.30 375.79 43033.44 47990.79 2019-09-02 19:59:11.000 245 21239.37 375.80 43033.44 47990.82 2019-09-02 19:59:12.000 245 21239.43 375.84 43033.46 47990.87 2019-09-02 19:59:13.000 245 21239.50 375.91 43033.46 47990.91 2019-09-02 19:59:14.000 245 21239.61 375.97 43033.43 47990.96 2019-09-02 19:59:15.000 245 21239.69 376.09 43033.39 47990.97 2019-09-02 19:59:16.000 245 21239.80 376.18 43033.37 47991.01 2019-09-02 19:59:17.000 245 21239.96 376.24 43033.37 47991.01 2019-09-02 19:59:18.000 245 21240.16 376.30 43033.34 47991.05 2019-09-02 19:59:19.000 245 21240.39 376.35 43033.38 47991.14 2019-09-02 19:59:20.000 245 21240.63 376.44 43033.32 47991.26 2019-09-02 19:59:21.000 245 21240.85 376.48 43033.29 47991.33 2019-09-02 19:59:22.000 245 21241.06 376.56 43033.28 47991.45 2019-09-02 19:59:23.000 245 21241.30 376.64 43033.27 47991.51 2019-09-02 19:59:24.000 245 21241.52 376.72 43033.22 47991.57 2019-09-02 19:59:25.000 245 21241.77 376.68 43033.15 47991.63 2019-09-02 19:59:26.000 245 21241.98 376.61 43033.18 47991.71 2019-09-02 19:59:27.000 245 21242.17 376.54 43033.16 47991.80 2019-09-02 19:59:28.000 245 21242.29 376.43 43033.17 47991.88 2019-09-02 19:59:29.000 245 21242.35 376.30 43033.20 47991.95 2019-09-02 19:59:30.000 245 21242.30 376.14 43033.22 47991.96 2019-09-02 19:59:31.000 245 21242.18 375.96 43033.23 47991.97 2019-09-02 19:59:32.000 245 21241.97 375.79 43033.22 47991.89 2019-09-02 19:59:33.000 245 21241.72 375.55 43033.23 47991.86 2019-09-02 19:59:34.000 245 21241.41 375.24 43033.33 47991.68 2019-09-02 19:59:35.000 245 21241.02 374.97 43033.37 47991.60 2019-09-02 19:59:36.000 245 21240.58 374.78 43033.40 47991.50 2019-09-02 19:59:37.000 245 21240.15 374.63 43033.38 47991.33 2019-09-02 19:59:38.000 245 21239.75 374.51 43033.41 47991.16 2019-09-02 19:59:39.000 245 21239.32 374.43 43033.41 47990.95 2019-09-02 19:59:40.000 245 21238.92 374.36 43033.35 47990.76 2019-09-02 19:59:41.000 245 21238.62 374.27 43033.35 47990.59 2019-09-02 19:59:42.000 245 21238.41 374.25 43033.36 47990.42 2019-09-02 19:59:43.000 245 21238.23 374.23 43033.34 47990.34 2019-09-02 19:59:44.000 245 21238.16 374.27 43033.34 47990.27 2019-09-02 19:59:45.000 245 21238.15 374.30 43033.31 47990.23 2019-09-02 19:59:46.000 245 21238.22 374.34 43033.29 47990.20 2019-09-02 19:59:47.000 245 21238.36 374.39 43033.26 47990.25 2019-09-02 19:59:48.000 245 21238.53 374.45 43033.23 47990.26 2019-09-02 19:59:49.000 245 21238.75 374.48 43033.24 47990.38 2019-09-02 19:59:50.000 245 21238.96 374.56 43033.24 47990.41 2019-09-02 19:59:51.000 245 21239.17 374.66 43033.22 47990.48 2019-09-02 19:59:52.000 245 21239.39 374.78 43033.19 47990.60 2019-09-02 19:59:53.000 245 21239.61 374.92 43033.17 47990.64 2019-09-02 19:59:54.000 245 21239.79 375.10 43033.16 47990.73 2019-09-02 19:59:55.000 245 21239.97 375.26 43033.11 47990.80 2019-09-02 19:59:56.000 245 21240.04 375.43 43033.06 47990.85 2019-09-02 19:59:57.000 245 21240.14 375.59 43033.06 47990.86 2019-09-02 19:59:58.000 245 21240.21 375.74 43033.05 47990.89 2019-09-02 19:59:59.000 245 21240.22 375.91 43033.01 47990.89 2019-09-02 20:00:00.000 245 21240.19 376.09 43033.00 47990.85 2019-09-02 20:00:01.000 245 21240.18 376.26 43032.96 47990.85 2019-09-02 20:00:02.000 245 21240.12 376.42 43032.98 47990.80 2019-09-02 20:00:03.000 245 21240.09 376.52 43032.94 47990.77 2019-09-02 20:00:04.000 245 21240.09 376.58 43032.92 47990.77 2019-09-02 20:00:05.000 245 21240.06 376.67 43032.96 47990.78 2019-09-02 20:00:06.000 245 21240.05 376.72 43032.97 47990.76 2019-09-02 20:00:07.000 245 21239.99 376.81 43032.98 47990.75 2019-09-02 20:00:08.000 245 21239.94 376.94 43032.97 47990.75 2019-09-02 20:00:09.000 245 21239.87 377.07 43032.95 47990.69 2019-09-02 20:00:10.000 245 21239.81 377.19 43032.90 47990.67 2019-09-02 20:00:11.000 245 21239.78 377.27 43032.87 47990.58 2019-09-02 20:00:12.000 245 21239.78 377.30 43032.84 47990.54 2019-09-02 20:00:13.000 245 21239.83 377.30 43032.80 47990.50 2019-09-02 20:00:14.000 245 21239.88 377.23 43032.81 47990.55 2019-09-02 20:00:15.000 245 21239.93 377.16 43032.81 47990.55 2019-09-02 20:00:16.000 245 21239.96 377.11 43032.88 47990.58 2019-09-02 20:00:17.000 245 21240.03 377.01 43032.87 47990.62 2019-09-02 20:00:18.000 245 21240.06 376.91 43032.87 47990.63 2019-09-02 20:00:19.000 245 21240.08 376.83 43032.89 47990.69 2019-09-02 20:00:20.000 245 21240.10 376.72 43032.89 47990.66 2019-09-02 20:00:21.000 245 21240.07 376.62 43032.88 47990.71 2019-09-02 20:00:22.000 245 21240.11 376.48 43032.89 47990.71 2019-09-02 20:00:23.000 245 21240.18 376.36 43032.92 47990.73 2019-09-02 20:00:24.000 245 21240.27 376.23 43032.96 47990.78 2019-09-02 20:00:25.000 245 21240.36 376.15 43032.98 47990.83 2019-09-02 20:00:26.000 245 21240.42 376.08 43033.01 47990.86 2019-09-02 20:00:27.000 245 21240.48 375.99 43033.03 47990.93 2019-09-02 20:00:28.000 245 21240.52 375.89 43033.06 47990.96 2019-09-02 20:00:29.000 245 21240.60 375.84 43033.04 47991.01 2019-09-02 20:00:30.000 245 21240.71 375.74 43033.02 47991.04 2019-09-02 20:00:31.000 245 21240.81 375.64 43033.04 47991.10 2019-09-02 20:00:32.000 245 21240.98 375.54 43033.08 47991.13 2019-09-02 20:00:33.000 245 21241.04 375.49 43033.07 47991.23 2019-09-02 20:00:34.000 245 21241.15 375.46 43033.04 47991.26 2019-09-02 20:00:35.000 245 21241.23 375.40 43033.08 47991.29 2019-09-02 20:00:36.000 245 21241.35 375.36 43033.07 47991.36 2019-09-02 20:00:37.000 245 21241.47 375.32 43033.07 47991.41 2019-09-02 20:00:38.000 245 21241.59 375.33 43033.06 47991.45 2019-09-02 20:00:39.000 245 21241.68 375.37 43033.05 47991.49 2019-09-02 20:00:40.000 245 21241.79 375.35 43033.04 47991.55 2019-09-02 20:00:41.000 245 21241.96 375.31 43033.05 47991.58 2019-09-02 20:00:42.000 245 21242.11 375.29 43033.05 47991.69 2019-09-02 20:00:43.000 245 21242.27 375.25 43033.05 47991.72 2019-09-02 20:00:44.000 245 21242.45 375.18 43033.08 47991.86 2019-09-02 20:00:45.000 245 21242.60 375.08 43033.09 47991.90 2019-09-02 20:00:46.000 245 21242.72 374.99 43033.11 47991.98 2019-09-02 20:00:47.000 245 21242.76 374.89 43033.09 47992.02 2019-09-02 20:00:48.000 245 21242.81 374.78 43033.14 47992.06 2019-09-02 20:00:49.000 245 21242.77 374.64 43033.15 47992.09 2019-09-02 20:00:50.000 245 21242.71 374.50 43033.13 47992.10 2019-09-02 20:00:51.000 245 21242.60 374.35 43033.09 47992.04 2019-09-02 20:00:52.000 245 21242.41 374.19 43033.14 47992.04 2019-09-02 20:00:53.000 245 21242.25 374.02 43033.16 47991.99 2019-09-02 20:00:54.000 245 21242.00 373.88 43033.19 47991.89 2019-09-02 20:00:55.000 245 21241.69 373.76 43033.21 47991.80 2019-09-02 20:00:56.000 245 21241.38 373.62 43033.22 47991.68 2019-09-02 20:00:57.000 245 21241.04 373.51 43033.24 47991.55 2019-09-02 20:00:58.000 245 21240.75 373.46 43033.24 47991.44 2019-09-02 20:00:59.000 245 21240.46 373.44 43033.29 47991.31 2019-09-02 20:01:00.000 245 21240.23 373.42 43033.28 47991.19 2019-09-02 20:01:01.000 245 21240.11 373.48 43033.28 47991.10 2019-09-02 20:01:02.000 245 21239.98 373.58 43033.30 47991.03 2019-09-02 20:01:03.000 245 21239.98 373.70 43033.28 47990.99 2019-09-02 20:01:04.000 245 21240.06 373.86 43033.28 47991.01 2019-09-02 20:01:05.000 245 21240.28 374.05 43033.25 47991.05 2019-09-02 20:01:06.000 245 21240.59 374.27 43033.23 47991.12 2019-09-02 20:01:07.000 245 21240.91 374.45 43033.17 47991.19 2019-09-02 20:01:08.000 245 21241.34 374.68 43033.14 47991.34 2019-09-02 20:01:09.000 245 21241.83 374.94 43033.10 47991.50 2019-09-02 20:01:10.000 245 21242.38 375.20 43033.10 47991.71 2019-09-02 20:01:11.000 245 21242.96 375.40 43033.05 47991.91 2019-09-02 20:01:12.000 245 21243.49 375.57 43033.01 47992.12 2019-09-02 20:01:13.000 245 21244.00 375.70 43032.99 47992.38 2019-09-02 20:01:14.000 245 21244.45 375.80 43032.98 47992.55 2019-09-02 20:01:15.000 245 21244.80 375.86 43032.96 47992.73 2019-09-02 20:01:16.000 245 21244.99 375.93 43032.93 47992.87 2019-09-02 20:01:17.000 245 21245.05 375.97 43032.94 47992.95 2019-09-02 20:01:18.000 245 21245.03 376.00 43032.94 47992.99 2019-09-02 20:01:19.000 245 21244.82 376.02 43032.95 47992.97 2019-09-02 20:01:20.000 245 21244.62 375.99 43032.96 47992.86 2019-09-02 20:01:21.000 245 21244.33 375.93 43032.92 47992.78 2019-09-02 20:01:22.000 245 21244.01 375.83 43032.96 47992.61 2019-09-02 20:01:23.000 245 21243.69 375.70 43033.00 47992.51 2019-09-02 20:01:24.000 245 21243.41 375.64 43032.98 47992.37 2019-09-02 20:01:25.000 245 21243.18 375.62 43032.97 47992.22 2019-09-02 20:01:26.000 245 21242.98 375.60 43032.99 47992.14 2019-09-02 20:01:27.000 245 21242.89 375.57 43032.97 47992.07 2019-09-02 20:01:28.000 245 21242.83 375.55 43032.92 47992.00 2019-09-02 20:01:29.000 245 21242.83 375.46 43032.92 47991.94 2019-09-02 20:01:30.000 245 21242.90 375.39 43032.88 47991.92 2019-09-02 20:01:31.000 245 21242.95 375.24 43032.86 47991.93 2019-09-02 20:01:32.000 245 21243.04 375.10 43032.84 47991.97 2019-09-02 20:01:33.000 245 21243.11 374.99 43032.85 47991.95 2019-09-02 20:01:34.000 245 21243.21 374.89 43032.85 47992.02 2019-09-02 20:01:35.000 245 21243.28 374.80 43032.86 47992.05 2019-09-02 20:01:36.000 245 21243.36 374.73 43032.88 47992.11 2019-09-02 20:01:37.000 245 21243.41 374.69 43032.86 47992.14 2019-09-02 20:01:38.000 245 21243.46 374.64 43032.83 47992.12 2019-09-02 20:01:39.000 245 21243.52 374.62 43032.85 47992.14 2019-09-02 20:01:40.000 245 21243.57 374.61 43032.82 47992.13 2019-09-02 20:01:41.000 245 21243.65 374.61 43032.82 47992.15 2019-09-02 20:01:42.000 245 21243.73 374.65 43032.78 47992.17 2019-09-02 20:01:43.000 245 21243.85 374.75 43032.78 47992.21 2019-09-02 20:01:44.000 245 21244.00 374.89 43032.75 47992.25 2019-09-02 20:01:45.000 245 21244.13 375.05 43032.69 47992.32 2019-09-02 20:01:46.000 245 21244.34 375.19 43032.69 47992.37 2019-09-02 20:01:47.000 245 21244.50 375.32 43032.66 47992.44 2019-09-02 20:01:48.000 245 21244.64 375.42 43032.62 47992.43 2019-09-02 20:01:49.000 245 21244.75 375.50 43032.58 47992.51 2019-09-02 20:01:50.000 245 21244.79 375.54 43032.58 47992.52 2019-09-02 20:01:51.000 245 21244.80 375.54 43032.56 47992.53 2019-09-02 20:01:52.000 245 21244.72 375.58 43032.56 47992.50 2019-09-02 20:01:53.000 245 21244.66 375.63 43032.55 47992.49 2019-09-02 20:01:54.000 245 21244.53 375.71 43032.56 47992.49 2019-09-02 20:01:55.000 245 21244.42 375.78 43032.56 47992.44 2019-09-02 20:01:56.000 245 21244.25 375.87 43032.57 47992.35 2019-09-02 20:01:57.000 245 21244.16 375.93 43032.55 47992.29 2019-09-02 20:01:58.000 245 21244.11 376.00 43032.57 47992.28 2019-09-02 20:01:59.000 245 21244.05 376.07 43032.56 47992.23 2019-09-02 20:02:00.000 245 21244.05 376.12 43032.59 47992.25 2019-09-02 20:02:01.000 245 21244.07 376.22 43032.59 47992.22 2019-09-02 20:02:02.000 245 21244.12 376.28 43032.54 47992.21 2019-09-02 20:02:03.000 245 21244.15 376.30 43032.53 47992.23 2019-09-02 20:02:04.000 245 21244.21 376.31 43032.52 47992.25 2019-09-02 20:02:05.000 245 21244.31 376.28 43032.50 47992.24 2019-09-02 20:02:06.000 245 21244.41 376.24 43032.50 47992.24 2019-09-02 20:02:07.000 245 21244.50 376.19 43032.51 47992.29 2019-09-02 20:02:08.000 245 21244.56 376.14 43032.52 47992.33 2019-09-02 20:02:09.000 245 21244.64 376.08 43032.51 47992.39 2019-09-02 20:02:10.000 245 21244.67 376.06 43032.53 47992.41 2019-09-02 20:02:11.000 245 21244.73 376.10 43032.52 47992.46 2019-09-02 20:02:12.000 245 21244.83 376.06 43032.54 47992.51 2019-09-02 20:02:13.000 245 21244.90 375.97 43032.54 47992.49 2019-09-02 20:02:14.000 245 21244.90 375.91 43032.52 47992.57 2019-09-02 20:02:15.000 245 21244.94 375.84 43032.56 47992.59 2019-09-02 20:02:16.000 245 21244.98 375.78 43032.59 47992.57 2019-09-02 20:02:17.000 245 21245.00 375.83 43032.57 47992.64 2019-09-02 20:02:18.000 245 21245.05 375.84 43032.54 47992.64 2019-09-02 20:02:19.000 245 21245.11 375.84 43032.52 47992.64 2019-09-02 20:02:20.000 245 21245.14 375.81 43032.51 47992.62 2019-09-02 20:02:21.000 245 21245.22 375.74 43032.52 47992.67 2019-09-02 20:02:22.000 245 21245.30 375.72 43032.54 47992.69 2019-09-02 20:02:23.000 245 21245.36 375.71 43032.55 47992.72 2019-09-02 20:02:24.000 245 21245.37 375.69 43032.53 47992.76 2019-09-02 20:02:25.000 245 21245.39 375.74 43032.53 47992.76 2019-09-02 20:02:26.000 245 21245.42 375.82 43032.53 47992.76 2019-09-02 20:02:27.000 245 21245.46 375.90 43032.51 47992.78 2019-09-02 20:02:28.000 245 21245.52 376.00 43032.52 47992.77 2019-09-02 20:02:29.000 245 21245.58 376.11 43032.46 47992.79 2019-09-02 20:02:30.000 245 21245.58 376.22 43032.40 47992.76 2019-09-02 20:02:31.000 245 21245.66 376.28 43032.37 47992.75 2019-09-02 20:02:32.000 245 21245.73 376.25 43032.38 47992.73 2019-09-02 20:02:33.000 245 21245.73 376.23 43032.36 47992.74 2019-09-02 20:02:34.000 245 21245.73 376.23 43032.37 47992.74 2019-09-02 20:02:35.000 245 21245.76 376.23 43032.36 47992.73 2019-09-02 20:02:36.000 245 21245.78 376.17 43032.36 47992.75 2019-09-02 20:02:37.000 245 21245.83 376.15 43032.37 47992.78 2019-09-02 20:02:38.000 245 21245.87 376.15 43032.40 47992.81 2019-09-02 20:02:39.000 245 21245.92 376.14 43032.40 47992.86 2019-09-02 20:02:40.000 245 21245.96 376.14 43032.41 47992.88 2019-09-02 20:02:41.000 245 21245.96 376.12 43032.39 47992.91 2019-09-02 20:02:42.000 245 21245.96 376.14 43032.42 47992.94 2019-09-02 20:02:43.000 245 21245.99 376.14 43032.40 47992.93 2019-09-02 20:02:44.000 245 21246.04 376.10 43032.39 47992.92 2019-09-02 20:02:45.000 245 21246.08 376.07 43032.42 47992.93 2019-09-02 20:02:46.000 245 21246.13 376.05 43032.44 47992.92 2019-09-02 20:02:47.000 245 21246.15 376.04 43032.44 47992.97 2019-09-02 20:02:48.000 245 21246.15 376.01 43032.47 47992.99 2019-09-02 20:02:49.000 245 21246.20 376.00 43032.48 47992.99 2019-09-02 20:02:50.000 245 21246.24 375.99 43032.46 47993.04 2019-09-02 20:02:51.000 245 21246.26 376.00 43032.49 47993.06 2019-09-02 20:02:52.000 245 21246.29 376.01 43032.45 47993.05 2019-09-02 20:02:53.000 245 21246.36 375.99 43032.46 47993.09 2019-09-02 20:02:54.000 245 21246.42 375.94 43032.50 47993.13 2019-09-02 20:02:55.000 245 21246.46 375.92 43032.56 47993.18 2019-09-02 20:02:56.000 245 21246.44 375.92 43032.54 47993.18 2019-09-02 20:02:57.000 245 21246.42 375.96 43032.55 47993.19 2019-09-02 20:02:58.000 245 21246.45 375.96 43032.54 47993.24 2019-09-02 20:02:59.000 245 21246.41 375.99 43032.53 47993.20 2019-09-02 20:03:00.000 245 21246.40 376.01 43032.52 47993.19 2019-09-02 20:03:01.000 245 21246.35 376.04 43032.51 47993.18 2019-09-02 20:03:02.000 245 21246.36 376.03 43032.48 47993.20 2019-09-02 20:03:03.000 245 21246.33 375.98 43032.51 47993.16 2019-09-02 20:03:04.000 245 21246.28 375.97 43032.49 47993.12 2019-09-02 20:03:05.000 245 21246.24 376.00 43032.50 47993.15 2019-09-02 20:03:06.000 245 21246.21 375.98 43032.51 47993.13 2019-09-02 20:03:07.000 245 21246.21 375.99 43032.49 47993.11 2019-09-02 20:03:08.000 245 21246.25 376.03 43032.49 47993.09 2019-09-02 20:03:09.000 245 21246.28 376.06 43032.46 47993.11 2019-09-02 20:03:10.000 245 21246.32 376.08 43032.48 47993.10 2019-09-02 20:03:11.000 245 21246.39 376.08 43032.47 47993.12 2019-09-02 20:03:12.000 245 21246.47 376.07 43032.45 47993.13 2019-09-02 20:03:13.000 245 21246.53 376.06 43032.43 47993.10 2019-09-02 20:03:14.000 245 21246.58 376.06 43032.38 47993.15 2019-09-02 20:03:15.000 245 21246.59 376.06 43032.39 47993.16 2019-09-02 20:03:16.000 245 21246.65 376.07 43032.38 47993.17 2019-09-02 20:03:17.000 245 21246.70 376.11 43032.38 47993.17 2019-09-02 20:03:18.000 245 21246.76 376.16 43032.36 47993.14 2019-09-02 20:03:19.000 245 21246.79 376.19 43032.35 47993.21 2019-09-02 20:03:20.000 245 21246.88 376.20 43032.33 47993.22 2019-09-02 20:03:21.000 245 21246.92 376.21 43032.32 47993.21 2019-09-02 20:03:22.000 245 21247.00 376.21 43032.32 47993.26 2019-09-02 20:03:23.000 245 21247.04 376.24 43032.34 47993.26 2019-09-02 20:03:24.000 245 21247.08 376.28 43032.37 47993.29 2019-09-02 20:03:25.000 245 21247.13 376.29 43032.37 47993.31 2019-09-02 20:03:26.000 245 21247.14 376.33 43032.35 47993.34 2019-09-02 20:03:27.000 245 21247.17 376.36 43032.34 47993.33 2019-09-02 20:03:28.000 245 21247.21 376.38 43032.35 47993.35 2019-09-02 20:03:29.000 245 21247.26 376.36 43032.32 47993.36 2019-09-02 20:03:30.000 245 21247.29 376.42 43032.31 47993.36 2019-09-02 20:03:31.000 245 21247.32 376.40 43032.29 47993.39 2019-09-02 20:03:32.000 245 21247.36 376.40 43032.31 47993.43 2019-09-02 20:03:33.000 245 21247.40 376.40 43032.32 47993.44 2019-09-02 20:03:34.000 245 21247.43 376.43 43032.30 47993.45 2019-09-02 20:03:35.000 245 21247.47 376.44 43032.30 47993.48 2019-09-02 20:03:36.000 245 21247.51 376.43 43032.28 47993.47 2019-09-02 20:03:37.000 245 21247.50 376.48 43032.27 47993.45 2019-09-02 20:03:38.000 245 21247.55 376.48 43032.25 47993.48 2019-09-02 20:03:39.000 245 21247.59 376.50 43032.22 47993.47 2019-09-02 20:03:40.000 245 21247.65 376.54 43032.18 47993.45 2019-09-02 20:03:41.000 245 21247.68 376.51 43032.16 47993.42 2019-09-02 20:03:42.000 245 21247.71 376.50 43032.17 47993.44 2019-09-02 20:03:43.000 245 21247.77 376.48 43032.16 47993.46 2019-09-02 20:03:44.000 245 21247.83 376.48 43032.14 47993.48 2019-09-02 20:03:45.000 245 21247.88 376.48 43032.15 47993.51 2019-09-02 20:03:46.000 245 21247.92 376.46 43032.16 47993.51 2019-09-02 20:03:47.000 245 21247.93 376.43 43032.19 47993.55 2019-09-02 20:03:48.000 245 21247.95 376.40 43032.17 47993.54 2019-09-02 20:03:49.000 245 21248.00 376.42 43032.16 47993.57 2019-09-02 20:03:50.000 245 21248.03 376.41 43032.17 47993.60 2019-09-02 20:03:51.000 245 21248.09 376.43 43032.11 47993.61 2019-09-02 20:03:52.000 245 21248.16 376.45 43032.13 47993.61 2019-09-02 20:03:53.000 245 21248.22 376.42 43032.16 47993.61 2019-09-02 20:03:54.000 245 21248.27 376.41 43032.13 47993.66 2019-09-02 20:03:55.000 245 21248.34 376.41 43032.14 47993.67 2019-09-02 20:03:56.000 245 21248.41 376.39 43032.14 47993.71 2019-09-02 20:03:57.000 245 21248.44 376.39 43032.12 47993.72 2019-09-02 20:03:58.000 245 21248.49 376.40 43032.10 47993.74 2019-09-02 20:03:59.000 245 21248.52 376.42 43032.08 47993.77 2019-09-02 20:04:00.000 245 21248.59 376.45 43032.06 47993.75 2019-09-02 20:04:01.000 245 21248.60 376.47 43032.06 47993.74 2019-09-02 20:04:02.000 245 21248.62 376.47 43032.05 47993.77 2019-09-02 20:04:03.000 245 21248.63 376.47 43032.06 47993.74 2019-09-02 20:04:04.000 245 21248.63 376.44 43032.03 47993.73 2019-09-02 20:04:05.000 245 21248.60 376.42 43032.04 47993.75 2019-09-02 20:04:06.000 245 21248.62 376.36 43032.07 47993.74 2019-09-02 20:04:07.000 245 21248.64 376.29 43032.11 47993.77 2019-09-02 20:04:08.000 245 21248.63 376.24 43032.12 47993.76 2019-09-02 20:04:09.000 245 21248.65 376.23 43032.16 47993.82 2019-09-02 20:04:10.000 245 21248.67 376.21 43032.15 47993.81 2019-09-02 20:04:11.000 245 21248.70 376.16 43032.16 47993.87 2019-09-02 20:04:12.000 245 21248.76 376.15 43032.18 47993.89 2019-09-02 20:04:13.000 245 21248.80 376.12 43032.20 47993.92 2019-09-02 20:04:14.000 245 21248.86 376.09 43032.23 47993.98 2019-09-02 20:04:15.000 245 21248.87 376.08 43032.22 47994.02 2019-09-02 20:04:16.000 245 21248.95 376.07 43032.22 47994.04 2019-09-02 20:04:17.000 245 21249.01 376.04 43032.23 47994.10 2019-09-02 20:04:18.000 245 21249.05 376.01 43032.25 47994.10 2019-09-02 20:04:19.000 245 21249.09 375.96 43032.27 47994.15 2019-09-02 20:04:20.000 245 21249.21 375.93 43032.30 47994.18 2019-09-02 20:04:21.000 245 21249.21 375.94 43032.30 47994.23 2019-09-02 20:04:22.000 245 21249.27 375.97 43032.30 47994.26 2019-09-02 20:04:23.000 245 21249.32 375.99 43032.32 47994.28 2019-09-02 20:04:24.000 245 21249.38 376.02 43032.30 47994.29 2019-09-02 20:04:25.000 245 21249.46 376.06 43032.26 47994.29 2019-09-02 20:04:26.000 245 21249.50 376.05 43032.22 47994.30 2019-09-02 20:04:27.000 245 21249.57 376.05 43032.25 47994.34 2019-09-02 20:04:28.000 245 21249.61 376.06 43032.23 47994.31 2019-09-02 20:04:29.000 245 21249.66 376.06 43032.27 47994.37 2019-09-02 20:04:30.000 245 21249.73 376.08 43032.26 47994.42 2019-09-02 20:04:31.000 245 21249.78 376.09 43032.25 47994.44 2019-09-02 20:04:32.000 245 21249.83 376.14 43032.23 47994.47 2019-09-02 20:04:33.000 245 21249.94 376.18 43032.23 47994.46 2019-09-02 20:04:34.000 245 21250.03 376.17 43032.24 47994.50 2019-09-02 20:04:35.000 245 21250.12 376.18 43032.21 47994.56 2019-09-02 20:04:36.000 245 21250.21 376.17 43032.25 47994.61 2019-09-02 20:04:37.000 245 21250.27 376.15 43032.27 47994.66 2019-09-02 20:04:38.000 245 21250.37 376.16 43032.27 47994.70 2019-09-02 20:04:39.000 245 21250.40 376.17 43032.27 47994.69 2019-09-02 20:04:40.000 245 21250.48 376.20 43032.24 47994.72 2019-09-02 20:04:41.000 245 21250.56 376.18 43032.23 47994.74 2019-09-02 20:04:42.000 245 21250.57 376.18 43032.21 47994.77 2019-09-02 20:04:43.000 245 21250.60 376.15 43032.23 47994.78 2019-09-02 20:04:44.000 245 21250.62 376.09 43032.23 47994.83 2019-09-02 20:04:45.000 245 21250.66 376.04 43032.22 47994.79 2019-09-02 20:04:46.000 245 21250.69 376.01 43032.26 47994.84 2019-09-02 20:04:47.000 245 21250.72 375.97 43032.26 47994.89 2019-09-02 20:04:48.000 245 21250.76 375.90 43032.28 47994.87 2019-09-02 20:04:49.000 245 21250.76 375.90 43032.32 47994.94 2019-09-02 20:04:50.000 245 21250.79 375.90 43032.31 47994.97 2019-09-02 20:04:51.000 245 21250.81 375.87 43032.32 47994.95 2019-09-02 20:04:52.000 245 21250.82 375.85 43032.31 47994.98 2019-09-02 20:04:53.000 245 21250.88 375.87 43032.30 47994.98 2019-09-02 20:04:54.000 245 21250.99 375.81 43032.29 47994.99 2019-09-02 20:04:55.000 245 21251.05 375.76 43032.30 47995.01 2019-09-02 20:04:56.000 245 21251.08 375.75 43032.29 47995.04 2019-09-02 20:04:57.000 245 21251.16 375.73 43032.28 47995.07 2019-09-02 20:04:58.000 245 21251.21 375.69 43032.28 47995.11 2019-09-02 20:04:59.000 245 21251.27 375.66 43032.32 47995.13 2019-09-02 20:05:00.000 245 21251.34 375.64 43032.33 47995.19 2019-09-02 20:05:01.000 245 21251.35 375.62 43032.32 47995.18 2019-09-02 20:05:02.000 245 21251.41 375.58 43032.32 47995.21 2019-09-02 20:05:03.000 245 21251.47 375.50 43032.32 47995.24 2019-09-02 20:05:04.000 245 21251.52 375.41 43032.37 47995.28 2019-09-02 20:05:05.000 245 21251.58 375.33 43032.37 47995.29 2019-09-02 20:05:06.000 245 21251.62 375.32 43032.37 47995.35 2019-09-02 20:05:07.000 245 21251.62 375.34 43032.35 47995.32 2019-09-02 20:05:08.000 245 21251.63 375.35 43032.35 47995.33 2019-09-02 20:05:09.000 245 21251.69 375.32 43032.35 47995.32 2019-09-02 20:05:10.000 245 21251.71 375.31 43032.30 47995.33 2019-09-02 20:05:11.000 245 21251.74 375.30 43032.28 47995.29 2019-09-02 20:05:12.000 245 21251.77 375.28 43032.27 47995.31 2019-09-02 20:05:13.000 245 21251.78 375.26 43032.28 47995.34 2019-09-02 20:05:14.000 245 21251.79 375.23 43032.28 47995.32 2019-09-02 20:05:15.000 245 21251.78 375.23 43032.28 47995.32 2019-09-02 20:05:16.000 245 21251.77 375.27 43032.27 47995.33 2019-09-02 20:05:17.000 245 21251.74 375.29 43032.24 47995.31 2019-09-02 20:05:18.000 245 21251.79 375.27 43032.23 47995.31 2019-09-02 20:05:19.000 245 21251.82 375.29 43032.25 47995.32 2019-09-02 20:05:20.000 245 21251.84 375.31 43032.24 47995.31 2019-09-02 20:05:21.000 245 21251.88 375.35 43032.24 47995.28 2019-09-02 20:05:22.000 245 21251.92 375.41 43032.22 47995.29 2019-09-02 20:05:23.000 245 21251.94 375.45 43032.20 47995.31 2019-09-02 20:05:24.000 245 21252.01 375.50 43032.20 47995.32 2019-09-02 20:05:25.000 245 21252.13 375.52 43032.19 47995.39 2019-09-02 20:05:26.000 245 21252.25 375.52 43032.18 47995.43 2019-09-02 20:05:27.000 245 21252.38 375.53 43032.19 47995.46 2019-09-02 20:05:28.000 245 21252.49 375.56 43032.21 47995.53 2019-09-02 20:05:29.000 245 21252.61 375.54 43032.21 47995.56 2019-09-02 20:05:30.000 245 21252.72 375.53 43032.22 47995.65 2019-09-02 20:05:31.000 245 21252.84 375.54 43032.20 47995.70 2019-09-02 20:05:32.000 245 21252.95 375.57 43032.21 47995.73 2019-09-02 20:05:33.000 245 21253.07 375.54 43032.19 47995.80 2019-09-02 20:05:34.000 245 21253.19 375.48 43032.24 47995.87 2019-09-02 20:05:35.000 245 21253.30 375.45 43032.25 47995.93 2019-09-02 20:05:36.000 245 21253.39 375.42 43032.27 47996.01 2019-09-02 20:05:37.000 245 21253.48 375.38 43032.25 47996.03 2019-09-02 20:05:38.000 245 21253.55 375.35 43032.28 47996.08 2019-09-02 20:05:39.000 245 21253.59 375.32 43032.29 47996.12 2019-09-02 20:05:40.000 245 21253.67 375.30 43032.26 47996.14 2019-09-02 20:05:41.000 245 21253.74 375.28 43032.26 47996.16 2019-09-02 20:05:42.000 245 21253.83 375.25 43032.25 47996.19 2019-09-02 20:05:43.000 245 21253.86 375.22 43032.24 47996.23 2019-09-02 20:05:44.000 245 21253.90 375.16 43032.26 47996.21 2019-09-02 20:05:45.000 245 21253.97 375.07 43032.29 47996.25 2019-09-02 20:05:46.000 245 21253.99 375.00 43032.28 47996.28 2019-09-02 20:05:47.000 245 21254.04 374.96 43032.27 47996.35 2019-09-02 20:05:48.000 245 21254.06 374.92 43032.29 47996.35 2019-09-02 20:05:49.000 245 21254.10 374.82 43032.30 47996.37 2019-09-02 20:05:50.000 245 21254.11 374.74 43032.32 47996.40 2019-09-02 20:05:51.000 245 21254.11 374.68 43032.32 47996.40 2019-09-02 20:05:52.000 245 21254.13 374.62 43032.33 47996.46 2019-09-02 20:05:53.000 245 21254.14 374.57 43032.35 47996.46 2019-09-02 20:05:54.000 245 21254.17 374.54 43032.35 47996.49 2019-09-02 20:05:55.000 245 21254.19 374.45 43032.36 47996.50 2019-09-02 20:05:56.000 245 21254.22 374.36 43032.34 47996.48 2019-09-02 20:05:57.000 245 21254.25 374.26 43032.36 47996.51 2019-09-02 20:05:58.000 245 21254.28 374.18 43032.35 47996.53 2019-09-02 20:05:59.000 245 21254.29 374.12 43032.36 47996.55 2019-09-02 20:06:00.000 245 21254.34 374.06 43032.41 47996.59 2019-09-02 20:06:01.000 245 21254.38 374.01 43032.42 47996.59 2019-09-02 20:06:02.000 245 21254.43 373.99 43032.38 47996.63 2019-09-02 20:06:03.000 245 21254.50 373.99 43032.35 47996.64 2019-09-02 20:06:04.000 245 21254.59 373.99 43032.35 47996.65 2019-09-02 20:06:05.000 245 21254.66 373.97 43032.34 47996.63 2019-09-02 20:06:06.000 245 21254.70 373.97 43032.32 47996.68 2019-09-02 20:06:07.000 245 21254.81 373.92 43032.32 47996.71 2019-09-02 20:06:08.000 245 21254.91 373.89 43032.32 47996.71 2019-09-02 20:06:09.000 245 21254.98 373.87 43032.31 47996.79 2019-09-02 20:06:10.000 245 21255.10 373.86 43032.33 47996.80 2019-09-02 20:06:11.000 245 21255.14 373.87 43032.36 47996.83 2019-09-02 20:06:12.000 245 21255.20 373.88 43032.34 47996.86 2019-09-02 20:06:13.000 245 21255.24 373.94 43032.33 47996.90 2019-09-02 20:06:14.000 245 21255.28 373.98 43032.32 47996.90 2019-09-02 20:06:15.000 245 21255.33 374.03 43032.26 47996.88 2019-09-02 20:06:16.000 245 21255.33 374.05 43032.25 47996.89 2019-09-02 20:06:17.000 245 21255.38 374.09 43032.21 47996.88 2019-09-02 20:06:18.000 245 21255.43 374.13 43032.20 47996.89 2019-09-02 20:06:19.000 245 21255.50 374.17 43032.20 47996.88 2019-09-02 20:06:20.000 245 21255.54 374.21 43032.17 47996.86 2019-09-02 20:06:21.000 245 21255.58 374.20 43032.15 47996.90 2019-09-02 20:06:22.000 245 21255.62 374.18 43032.17 47996.89 2019-09-02 20:06:23.000 245 21255.69 374.15 43032.17 47996.93 2019-09-02 20:06:24.000 245 21255.75 374.16 43032.17 47996.95 2019-09-02 20:06:25.000 245 21255.76 374.18 43032.18 47996.98 2019-09-02 20:06:26.000 245 21255.78 374.19 43032.18 47996.98 2019-09-02 20:06:27.000 245 21255.81 374.18 43032.20 47997.05 2019-09-02 20:06:28.000 245 21255.87 374.16 43032.19 47997.02 2019-09-02 20:06:29.000 245 21255.87 374.20 43032.15 47997.04 2019-09-02 20:06:30.000 245 21255.94 374.20 43032.16 47997.04 2019-09-02 20:06:31.000 245 21255.96 374.17 43032.14 47997.03 2019-09-02 20:06:32.000 245 21256.00 374.16 43032.11 47997.02 2019-09-02 20:06:33.000 245 21256.08 374.14 43032.12 47996.99 2019-09-02 20:06:34.000 245 21256.12 374.12 43032.11 47997.04 2019-09-02 20:06:35.000 245 21256.18 374.12 43032.10 47997.07 2019-09-02 20:06:36.000 245 21256.23 374.09 43032.06 47997.05 2019-09-02 20:06:37.000 245 21256.29 374.04 43032.04 47997.07 2019-09-02 20:06:38.000 245 21256.38 374.01 43032.02 47997.11 2019-09-02 20:06:39.000 245 21256.45 373.93 43032.03 47997.14 2019-09-02 20:06:40.000 245 21256.49 373.88 43032.04 47997.17 2019-09-02 20:06:41.000 245 21256.54 373.82 43032.05 47997.21 2019-09-02 20:06:42.000 245 21256.60 373.77 43032.06 47997.27 2019-09-02 20:06:43.000 245 21256.71 373.73 43032.07 47997.32 2019-09-02 20:06:44.000 245 21256.76 373.75 43032.06 47997.32 2019-09-02 20:06:45.000 245 21256.84 373.77 43032.05 47997.35 2019-09-02 20:06:46.000 245 21256.88 373.72 43032.06 47997.39 2019-09-02 20:06:47.000 245 21256.94 373.69 43032.06 47997.35 2019-09-02 20:06:48.000 245 21256.98 373.67 43032.06 47997.41 2019-09-02 20:06:49.000 245 21257.02 373.62 43032.07 47997.42 2019-09-02 20:06:50.000 245 21257.05 373.56 43032.04 47997.40 2019-09-02 20:06:51.000 245 21257.09 373.47 43032.05 47997.45 2019-09-02 20:06:52.000 245 21257.12 373.43 43032.09 47997.46 2019-09-02 20:06:53.000 245 21257.11 373.34 43032.11 47997.52 2019-09-02 20:06:54.000 245 21257.14 373.28 43032.15 47997.54 2019-09-02 20:06:55.000 245 21257.16 373.28 43032.17 47997.58 2019-09-02 20:06:56.000 245 21257.18 373.27 43032.17 47997.62 2019-09-02 20:06:57.000 245 21257.20 373.25 43032.16 47997.62 2019-09-02 20:06:58.000 245 21257.27 373.23 43032.17 47997.64 2019-09-02 20:06:59.000 245 21257.32 373.16 43032.14 47997.66 2019-09-02 20:07:00.000 245 21257.31 373.09 43032.13 47997.65 2019-09-02 20:07:01.000 245 21257.34 373.04 43032.13 47997.66 2019-09-02 20:07:02.000 245 21257.41 372.94 43032.16 47997.67 2019-09-02 20:07:03.000 245 21257.43 372.87 43032.17 47997.69 2019-09-02 20:07:04.000 245 21257.47 372.82 43032.17 47997.69 2019-09-02 20:07:05.000 245 21257.50 372.75 43032.17 47997.73 2019-09-02 20:07:06.000 245 21257.53 372.70 43032.17 47997.76 2019-09-02 20:07:07.000 245 21257.55 372.66 43032.17 47997.78 2019-09-02 20:07:08.000 245 21257.61 372.57 43032.16 47997.78 2019-09-02 20:07:09.000 245 21257.67 372.53 43032.15 47997.80 2019-09-02 20:07:10.000 245 21257.70 372.50 43032.17 47997.81 2019-09-02 20:07:11.000 245 21257.78 372.45 43032.14 47997.83 2019-09-02 20:07:12.000 245 21257.82 372.39 43032.11 47997.85 2019-09-02 20:07:13.000 245 21257.84 372.34 43032.12 47997.86 2019-09-02 20:07:14.000 245 21257.88 372.28 43032.11 47997.88 2019-09-02 20:07:15.000 245 21257.94 372.22 43032.11 47997.90 2019-09-02 20:07:16.000 245 21257.94 372.16 43032.14 47997.87 2019-09-02 20:07:17.000 245 21257.98 372.10 43032.14 47997.92 2019-09-02 20:07:18.000 245 21258.01 372.06 43032.12 47997.92 2019-09-02 20:07:19.000 245 21258.04 372.02 43032.09 47997.93 2019-09-02 20:07:20.000 245 21258.08 371.98 43032.10 47997.93 2019-09-02 20:07:21.000 245 21258.08 371.97 43032.09 47997.97 2019-09-02 20:07:22.000 245 21258.15 371.92 43032.09 47997.92 2019-09-02 20:07:23.000 245 21258.20 371.87 43032.07 47997.95 2019-09-02 20:07:24.000 245 21258.23 371.79 43032.06 47997.94 2019-09-02 20:07:25.000 245 21258.28 371.71 43032.03 47997.96 2019-09-02 20:07:26.000 245 21258.29 371.62 43032.02 47997.99 2019-09-02 20:07:27.000 245 21258.32 371.49 43032.07 47998.00 2019-09-02 20:07:28.000 245 21258.34 371.41 43032.08 47998.05 2019-09-02 20:07:29.000 245 21258.37 371.33 43032.12 47998.04 2019-09-02 20:07:30.000 245 21258.43 371.28 43032.13 47998.08 2019-09-02 20:07:31.000 245 21258.46 371.22 43032.11 47998.11 2019-09-02 20:07:32.000 245 21258.47 371.15 43032.13 47998.12 2019-09-02 20:07:33.000 245 21258.52 371.10 43032.12 47998.16 2019-09-02 20:07:34.000 245 21258.57 371.01 43032.09 47998.17 2019-09-02 20:07:35.000 245 21258.64 370.89 43032.11 47998.18 2019-09-02 20:07:36.000 245 21258.71 370.77 43032.18 47998.26 2019-09-02 20:07:37.000 245 21258.79 370.66 43032.22 47998.32 2019-09-02 20:07:38.000 245 21258.87 370.57 43032.23 47998.37 2019-09-02 20:07:39.000 245 21258.89 370.47 43032.29 47998.46 2019-09-02 20:07:40.000 245 21258.98 370.37 43032.33 47998.49 2019-09-02 20:07:41.000 245 21259.07 370.30 43032.34 47998.55 2019-09-02 20:07:42.000 245 21259.11 370.23 43032.36 47998.59 2019-09-02 20:07:43.000 245 21259.16 370.16 43032.40 47998.65 2019-09-02 20:07:44.000 245 21259.24 370.08 43032.42 47998.71 2019-09-02 20:07:45.000 245 21259.29 370.01 43032.44 47998.76 2019-09-02 20:07:46.000 245 21259.35 369.98 43032.46 47998.80 2019-09-02 20:07:47.000 245 21259.40 369.93 43032.49 47998.82 2019-09-02 20:07:48.000 245 21259.49 369.93 43032.49 47998.91 2019-09-02 20:07:49.000 245 21259.58 369.85 43032.48 47998.94 2019-09-02 20:07:50.000 245 21259.65 369.80 43032.49 47998.96 2019-09-02 20:07:51.000 245 21259.72 369.79 43032.48 47999.03 2019-09-02 20:07:52.000 245 21259.77 369.74 43032.45 47999.02 2019-09-02 20:07:53.000 245 21259.80 369.72 43032.42 47999.02 2019-09-02 20:07:54.000 245 21259.81 369.70 43032.39 47999.03 2019-09-02 20:07:55.000 245 21259.87 369.66 43032.44 47999.05 2019-09-02 20:07:56.000 245 21259.82 369.71 43032.40 47999.05 2019-09-02 20:07:57.000 245 21259.79 369.73 43032.36 47999.00 2019-09-02 20:07:58.000 245 21259.82 369.73 43032.31 47998.99 2019-09-02 20:07:59.000 245 21259.84 369.74 43032.29 47998.93 2019-09-02 20:08:00.000 245 21259.85 369.72 43032.30 47998.91 2019-09-02 20:08:01.000 245 21259.86 369.68 43032.25 47998.90 2019-09-02 20:08:02.000 245 21259.86 369.65 43032.21 47998.88 2019-09-02 20:08:03.000 245 21259.84 369.64 43032.17 47998.83 2019-09-02 20:08:04.000 245 21259.82 369.64 43032.14 47998.81 2019-09-02 20:08:05.000 245 21259.85 369.62 43032.09 47998.77 2019-09-02 20:08:06.000 245 21259.86 369.57 43032.03 47998.71 2019-09-02 20:08:07.000 245 21259.86 369.52 43031.96 47998.68 2019-09-02 20:08:08.000 245 21259.85 369.47 43031.97 47998.65 2019-09-02 20:08:09.000 245 21259.88 369.37 43031.93 47998.61 2019-09-02 20:08:10.000 245 21259.93 369.30 43031.94 47998.62 2019-09-02 20:08:11.000 245 21259.95 369.23 43031.91 47998.58 2019-09-02 20:08:12.000 245 21259.96 369.15 43031.88 47998.62 2019-09-02 20:08:13.000 245 21260.00 369.06 43031.90 47998.61 2019-09-02 20:08:14.000 245 21260.03 369.01 43031.89 47998.60 2019-09-02 20:08:15.000 245 21260.04 368.96 43031.90 47998.61 2019-09-02 20:08:16.000 245 21260.06 368.90 43031.89 47998.64 2019-09-02 20:08:17.000 245 21260.09 368.84 43031.86 47998.66 2019-09-02 20:08:18.000 245 21260.10 368.77 43031.87 47998.66 2019-09-02 20:08:19.000 245 21260.14 368.72 43031.90 47998.67 2019-09-02 20:08:20.000 245 21260.16 368.68 43031.90 47998.67 2019-09-02 20:08:21.000 245 21260.19 368.66 43031.92 47998.70 2019-09-02 20:08:22.000 245 21260.22 368.63 43031.94 47998.70 2019-09-02 20:08:23.000 245 21260.24 368.61 43031.94 47998.71 2019-09-02 20:08:24.000 245 21260.24 368.58 43031.97 47998.73 2019-09-02 20:08:25.000 245 21260.24 368.55 43031.95 47998.74 2019-09-02 20:08:26.000 245 21260.26 368.54 43031.94 47998.76 2019-09-02 20:08:27.000 245 21260.25 368.52 43031.92 47998.78 2019-09-02 20:08:28.000 245 21260.29 368.48 43031.96 47998.74 2019-09-02 20:08:29.000 245 21260.32 368.48 43031.92 47998.78 2019-09-02 20:08:30.000 245 21260.33 368.48 43031.93 47998.76 2019-09-02 20:08:31.000 245 21260.35 368.47 43031.90 47998.76 2019-09-02 20:08:32.000 245 21260.37 368.43 43031.88 47998.74 2019-09-02 20:08:33.000 245 21260.41 368.39 43031.88 47998.74 2019-09-02 20:08:34.000 245 21260.43 368.33 43031.85 47998.75 2019-09-02 20:08:35.000 245 21260.48 368.28 43031.86 47998.76 2019-09-02 20:08:36.000 245 21260.48 368.22 43031.86 47998.77 2019-09-02 20:08:37.000 245 21260.49 368.15 43031.85 47998.77 2019-09-02 20:08:38.000 245 21260.48 368.13 43031.88 47998.79 2019-09-02 20:08:39.000 245 21260.49 368.10 43031.87 47998.77 2019-09-02 20:08:40.000 245 21260.52 368.08 43031.83 47998.79 2019-09-02 20:08:41.000 245 21260.58 368.06 43031.81 47998.81 2019-09-02 20:08:42.000 245 21260.59 368.00 43031.79 47998.81 2019-09-02 20:08:43.000 245 21260.63 367.93 43031.78 47998.79 2019-09-02 20:08:44.000 245 21260.68 367.88 43031.80 47998.82 2019-09-02 20:08:45.000 245 21260.71 367.82 43031.83 47998.88 2019-09-02 20:08:46.000 245 21260.77 367.77 43031.87 47998.87 2019-09-02 20:08:47.000 245 21260.77 367.73 43031.87 47998.91 2019-09-02 20:08:48.000 245 21260.78 367.69 43031.92 47998.96 2019-09-02 20:08:49.000 245 21260.80 367.65 43031.93 47998.94 2019-09-02 20:08:50.000 245 21260.79 367.62 43031.93 47998.95 2019-09-02 20:08:51.000 245 21260.77 367.57 43031.92 47998.97 2019-09-02 20:08:52.000 245 21260.78 367.53 43031.93 47998.94 2019-09-02 20:08:53.000 245 21260.79 367.45 43031.90 47998.96 2019-09-02 20:08:54.000 245 21260.80 367.38 43031.93 47998.95 2019-09-02 20:08:55.000 245 21260.83 367.28 43031.97 47999.01 2019-09-02 20:08:56.000 245 21260.83 367.22 43031.96 47999.01 2019-09-02 20:08:57.000 245 21260.87 367.15 43031.99 47999.00 2019-09-02 20:08:58.000 245 21260.85 367.09 43031.97 47999.04 2019-09-02 20:08:59.000 245 21260.86 367.04 43031.97 47999.03 2019-09-02 20:09:00.000 245 21260.84 366.98 43031.98 47999.06 2019-09-02 20:09:01.000 245 21260.84 366.90 43032.00 47999.03 2019-09-02 20:09:02.000 245 21260.85 366.79 43032.00 47999.06 2019-09-02 20:09:03.000 245 21260.87 366.73 43032.00 47999.04 2019-09-02 20:09:04.000 245 21260.94 366.69 43032.01 47999.07 2019-09-02 20:09:05.000 245 21260.99 366.62 43032.00 47999.13 2019-09-02 20:09:06.000 245 21261.05 366.56 43031.99 47999.14 2019-09-02 20:09:07.000 245 21261.12 366.48 43032.04 47999.17 2019-09-02 20:09:08.000 245 21261.16 366.40 43032.07 47999.22 2019-09-02 20:09:09.000 245 21261.14 366.33 43032.11 47999.27 2019-09-02 20:09:10.000 245 21261.14 366.23 43032.11 47999.23 2019-09-02 20:09:11.000 245 21261.18 366.16 43032.06 47999.30 2019-09-02 20:09:12.000 245 21261.16 366.09 43032.04 47999.28 2019-09-02 20:09:13.000 245 21261.21 365.99 43032.09 47999.33 2019-09-02 20:09:14.000 245 21261.24 365.90 43032.10 47999.28 2019-09-02 20:09:15.000 245 21261.21 365.83 43032.09 47999.33 2019-09-02 20:09:16.000 245 21261.27 365.72 43032.11 47999.33 2019-09-02 20:09:17.000 245 21261.32 365.63 43032.10 47999.37 2019-09-02 20:09:18.000 245 21261.36 365.56 43032.09 47999.39 2019-09-02 20:09:19.000 245 21261.40 365.53 43032.12 47999.40 2019-09-02 20:09:20.000 245 21261.44 365.47 43032.10 47999.42 2019-09-02 20:09:21.000 245 21261.46 365.41 43032.09 47999.44 2019-09-02 20:09:22.000 245 21261.51 365.34 43032.09 47999.47 2019-09-02 20:09:23.000 245 21261.54 365.24 43032.08 47999.48 2019-09-02 20:09:24.000 245 21261.60 365.12 43032.13 47999.50 2019-09-02 20:09:25.000 245 21261.67 365.00 43032.16 47999.50 2019-09-02 20:09:26.000 245 21261.73 364.88 43032.18 47999.56 2019-09-02 20:09:27.000 245 21261.78 364.80 43032.19 47999.60 2019-09-02 20:09:28.000 245 21261.79 364.69 43032.20 47999.61 2019-09-02 20:09:29.000 245 21261.81 364.58 43032.19 47999.67 2019-09-02 20:09:30.000 245 21261.89 364.45 43032.20 47999.69 2019-09-02 20:09:31.000 245 21261.92 364.37 43032.22 47999.70 2019-09-02 20:09:32.000 245 21261.96 364.30 43032.23 47999.77 2019-09-02 20:09:33.000 245 21262.04 364.21 43032.26 47999.77 2019-09-02 20:09:34.000 245 21262.12 364.12 43032.23 47999.81 2019-09-02 20:09:35.000 245 21262.18 364.03 43032.22 47999.83 2019-09-02 20:09:36.000 245 21262.21 363.99 43032.25 47999.85 2019-09-02 20:09:37.000 245 21262.24 363.92 43032.23 47999.89 2019-09-02 20:09:38.000 245 21262.26 363.85 43032.25 47999.89 2019-09-02 20:09:39.000 245 21262.29 363.79 43032.20 47999.93 2019-09-02 20:09:40.000 245 21262.30 363.74 43032.22 47999.91 2019-09-02 20:09:41.000 245 21262.34 363.65 43032.22 47999.90 2019-09-02 20:09:42.000 245 21262.35 363.56 43032.22 47999.93 2019-09-02 20:09:43.000 245 21262.36 363.48 43032.23 47999.94 2019-09-02 20:09:44.000 245 21262.40 363.39 43032.24 47999.98 2019-09-02 20:09:45.000 245 21262.40 363.32 43032.26 47999.98 2019-09-02 20:09:46.000 245 21262.40 363.26 43032.27 47999.98 2019-09-02 20:09:47.000 245 21262.41 363.19 43032.29 48000.01 2019-09-02 20:09:48.000 245 21262.41 363.11 43032.33 48000.03 2019-09-02 20:09:49.000 245 21262.40 363.05 43032.36 48000.04 2019-09-02 20:09:50.000 245 21262.42 362.97 43032.38 48000.06 2019-09-02 20:09:51.000 245 21262.46 362.92 43032.38 48000.08 2019-09-02 20:09:52.000 245 21262.48 362.88 43032.39 48000.11 2019-09-02 20:09:53.000 245 21262.50 362.80 43032.42 48000.16 2019-09-02 20:09:54.000 245 21262.49 362.72 43032.45 48000.17 2019-09-02 20:09:55.000 245 21262.46 362.65 43032.44 48000.16 2019-09-02 20:09:56.000 245 21262.45 362.61 43032.43 48000.18 2019-09-02 20:09:57.000 245 21262.46 362.55 43032.45 48000.18 2019-09-02 20:09:58.000 245 21262.49 362.52 43032.47 48000.18 2019-09-02 20:09:59.000 245 21262.55 362.48 43032.45 48000.19 2019-09-02 20:10:00.000 245 21262.59 362.44 43032.43 48000.20 2019-09-02 20:10:01.000 245 21262.65 362.42 43032.43 48000.21 2019-09-02 20:10:02.000 245 21262.68 362.34 43032.41 48000.20 2019-09-02 20:10:03.000 245 21262.67 362.29 43032.41 48000.22 2019-09-02 20:10:04.000 245 21262.73 362.22 43032.46 48000.24 2019-09-02 20:10:05.000 245 21262.76 362.20 43032.42 48000.21 2019-09-02 20:10:06.000 245 21262.78 362.19 43032.39 48000.26 2019-09-02 20:10:07.000 245 21262.80 362.16 43032.37 48000.25 2019-09-02 20:10:08.000 245 21262.85 362.12 43032.34 48000.29 2019-09-02 20:10:09.000 245 21262.87 362.08 43032.34 48000.27 2019-09-02 20:10:10.000 245 21262.87 362.03 43032.34 48000.26 2019-09-02 20:10:11.000 245 21262.86 361.95 43032.35 48000.24 2019-09-02 20:10:12.000 245 21262.88 361.92 43032.35 48000.28 2019-09-02 20:10:13.000 245 21262.90 361.88 43032.37 48000.28 2019-09-02 20:10:14.000 245 21262.88 361.84 43032.37 48000.28 2019-09-02 20:10:15.000 245 21262.90 361.82 43032.36 48000.29 2019-09-02 20:10:16.000 245 21262.91 361.77 43032.37 48000.29 2019-09-02 20:10:17.000 245 21262.95 361.70 43032.38 48000.28 2019-09-02 20:10:18.000 245 21262.98 361.66 43032.40 48000.33 2019-09-02 20:10:19.000 245 21263.00 361.61 43032.39 48000.34 2019-09-02 20:10:20.000 245 21263.03 361.56 43032.41 48000.35 2019-09-02 20:10:21.000 245 21263.03 361.50 43032.45 48000.35 2019-09-02 20:10:22.000 245 21263.05 361.46 43032.41 48000.34 2019-09-02 20:10:23.000 245 21263.03 361.39 43032.43 48000.37 2019-09-02 20:10:24.000 245 21263.03 361.33 43032.46 48000.38 2019-09-02 20:10:25.000 245 21263.02 361.27 43032.47 48000.39 2019-09-02 20:10:26.000 245 21263.04 361.22 43032.43 48000.41 2019-09-02 20:10:27.000 245 21263.07 361.15 43032.47 48000.43 2019-09-02 20:10:28.000 245 21263.06 361.05 43032.50 48000.46 2019-09-02 20:10:29.000 245 21263.08 360.96 43032.54 48000.46 2019-09-02 20:10:30.000 245 21263.13 360.89 43032.54 48000.51 2019-09-02 20:10:31.000 245 21263.12 360.82 43032.53 48000.52 2019-09-02 20:10:32.000 245 21263.11 360.79 43032.55 48000.52 2019-09-02 20:10:33.000 245 21263.15 360.70 43032.55 48000.56 2019-09-02 20:10:34.000 245 21263.16 360.60 43032.58 48000.56 2019-09-02 20:10:35.000 245 21263.19 360.52 43032.60 48000.58 2019-09-02 20:10:36.000 245 21263.21 360.48 43032.60 48000.56 2019-09-02 20:10:37.000 245 21263.21 360.39 43032.59 48000.61 2019-09-02 20:10:38.000 245 21263.21 360.29 43032.63 48000.63 2019-09-02 20:10:39.000 245 21263.18 360.22 43032.64 48000.62 2019-09-02 20:10:40.000 245 21263.19 360.14 43032.68 48000.66 2019-09-02 20:10:41.000 245 21263.21 360.09 43032.68 48000.69 2019-09-02 20:10:42.000 245 21263.25 360.04 43032.72 48000.70 2019-09-02 20:10:43.000 245 21263.27 359.97 43032.74 48000.71 2019-09-02 20:10:44.000 245 21263.29 359.92 43032.68 48000.71 2019-09-02 20:10:45.000 245 21263.32 359.88 43032.67 48000.72 2019-09-02 20:10:46.000 245 21263.35 359.83 43032.70 48000.73 2019-09-02 20:10:47.000 245 21263.34 359.78 43032.68 48000.75 2019-09-02 20:10:48.000 245 21263.32 359.76 43032.68 48000.71 2019-09-02 20:10:49.000 245 21263.36 359.78 43032.63 48000.71 2019-09-02 20:10:50.000 245 21263.49 359.75 43032.62 48000.73 2019-09-02 20:10:51.000 245 21263.55 359.72 43032.62 48000.76 2019-09-02 20:10:52.000 245 21263.59 359.68 43032.59 48000.76 2019-09-02 20:10:53.000 245 21263.61 359.65 43032.59 48000.78 2019-09-02 20:10:54.000 245 21263.60 359.59 43032.61 48000.76 2019-09-02 20:10:55.000 245 21263.61 359.55 43032.60 48000.75 2019-09-02 20:10:56.000 245 21263.65 359.51 43032.54 48000.78 2019-09-02 20:10:57.000 245 21263.68 359.49 43032.50 48000.77 2019-09-02 20:10:58.000 245 21263.66 359.44 43032.51 48000.77 2019-09-02 20:10:59.000 245 21263.66 359.38 43032.52 48000.75 2019-09-02 20:11:00.000 245 21263.67 359.31 43032.53 48000.74 2019-09-02 20:11:01.000 245 21263.64 359.27 43032.53 48000.74 2019-09-02 20:11:02.000 245 21263.66 359.22 43032.51 48000.73 2019-09-02 20:11:03.000 245 21263.68 359.17 43032.53 48000.73 2019-09-02 20:11:04.000 245 21263.66 359.12 43032.55 48000.74 2019-09-02 20:11:05.000 245 21263.63 359.10 43032.54 48000.75 2019-09-02 20:11:06.000 245 21263.62 359.08 43032.51 48000.74 2019-09-02 20:11:07.000 245 21263.58 359.04 43032.53 48000.75 2019-09-02 20:11:08.000 245 21263.63 359.01 43032.55 48000.73 2019-09-02 20:11:09.000 245 21263.67 358.95 43032.54 48000.75 2019-09-02 20:11:10.000 245 21263.69 358.92 43032.54 48000.79 2019-09-02 20:11:11.000 245 21263.72 358.88 43032.58 48000.79 2019-09-02 20:11:12.000 245 21263.74 358.86 43032.59 48000.82 2019-09-02 20:11:13.000 245 21263.75 358.85 43032.57 48000.80 2019-09-02 20:11:14.000 245 21263.77 358.82 43032.55 48000.83 2019-09-02 20:11:15.000 245 21263.81 358.79 43032.56 48000.82 2019-09-02 20:11:16.000 245 21263.79 358.81 43032.53 48000.85 2019-09-02 20:11:17.000 245 21263.76 358.86 43032.52 48000.83 2019-09-02 20:11:18.000 245 21263.79 358.87 43032.49 48000.81 2019-09-02 20:11:19.000 245 21263.79 358.86 43032.46 48000.75 2019-09-02 20:11:20.000 245 21263.78 358.86 43032.46 48000.76 2019-09-02 20:11:21.000 245 21263.74 358.88 43032.40 48000.70 2019-09-02 20:11:22.000 245 21263.74 358.90 43032.35 48000.67 2019-09-02 20:11:23.000 245 21263.75 358.92 43032.31 48000.61 2019-09-02 20:11:24.000 245 21263.76 358.93 43032.24 48000.58 2019-09-02 20:11:25.000 245 21263.74 358.87 43032.20 48000.51 2019-09-02 20:11:26.000 245 21263.67 358.80 43032.17 48000.51 2019-09-02 20:11:27.000 245 21263.62 358.75 43032.21 48000.47 2019-09-02 20:11:28.000 245 21263.63 358.69 43032.20 48000.45 2019-09-02 20:11:29.000 245 21263.65 358.65 43032.21 48000.45 2019-09-02 20:11:30.000 245 21263.65 358.58 43032.18 48000.45 2019-09-02 20:11:31.000 245 21263.64 358.54 43032.20 48000.46 2019-09-02 20:11:32.000 245 21263.58 358.51 43032.22 48000.45 2019-09-02 20:11:33.000 245 21263.53 358.46 43032.21 48000.42 2019-09-02 20:11:34.000 245 21263.54 358.43 43032.21 48000.44 2019-09-02 20:11:35.000 245 21263.52 358.41 43032.19 48000.41 2019-09-02 20:11:36.000 245 21263.53 358.37 43032.21 48000.37 2019-09-02 20:11:37.000 245 21263.47 358.31 43032.20 48000.38 2019-09-02 20:11:38.000 245 21263.45 358.31 43032.21 48000.37 2019-09-02 20:11:39.000 245 21263.42 358.30 43032.23 48000.36 2019-09-02 20:11:40.000 245 21263.36 358.28 43032.22 48000.36 2019-09-02 20:11:41.000 245 21263.34 358.23 43032.25 48000.37 2019-09-02 20:11:42.000 245 21263.34 358.20 43032.25 48000.35 2019-09-02 20:11:43.000 245 21263.33 358.12 43032.28 48000.35 2019-09-02 20:11:44.000 245 21263.31 358.05 43032.30 48000.38 2019-09-02 20:11:45.000 245 21263.28 358.00 43032.35 48000.39 2019-09-02 20:11:46.000 245 21263.28 357.97 43032.36 48000.42 2019-09-02 20:11:47.000 245 21263.27 357.94 43032.35 48000.44 2019-09-02 20:11:48.000 245 21263.24 357.93 43032.35 48000.45 2019-09-02 20:11:49.000 245 21263.24 357.91 43032.38 48000.42 2019-09-02 20:11:50.000 245 21263.22 357.89 43032.38 48000.44 2019-09-02 20:11:51.000 245 21263.21 357.85 43032.39 48000.41 2019-09-02 20:11:52.000 245 21263.17 357.80 43032.38 48000.39 2019-09-02 20:11:53.000 245 21263.13 357.77 43032.37 48000.40 2019-09-02 20:11:54.000 245 21263.14 357.73 43032.41 48000.42 2019-09-02 20:11:55.000 245 21263.12 357.72 43032.42 48000.40 2019-09-02 20:11:56.000 245 21263.10 357.72 43032.37 48000.37 2019-09-02 20:11:57.000 245 21263.06 357.74 43032.36 48000.36 2019-09-02 20:11:58.000 245 21263.00 357.76 43032.32 48000.33 2019-09-02 20:11:59.000 245 21263.00 357.74 43032.30 48000.29 2019-09-02 20:12:00.000 245 21262.98 357.68 43032.30 48000.28 2019-09-02 20:12:01.000 245 21263.01 357.65 43032.28 48000.24 2019-09-02 20:12:02.000 245 21263.02 357.63 43032.29 48000.24 2019-09-02 20:12:03.000 245 21263.01 357.62 43032.30 48000.28 2019-09-02 20:12:04.000 245 21263.03 357.59 43032.32 48000.25 2019-09-02 20:12:05.000 245 21263.00 357.58 43032.30 48000.25 2019-09-02 20:12:06.000 245 21263.00 357.59 43032.33 48000.27 2019-09-02 20:12:07.000 245 21262.97 357.62 43032.32 48000.23 2019-09-02 20:12:08.000 245 21262.94 357.59 43032.30 48000.22 2019-09-02 20:12:09.000 245 21262.92 357.60 43032.28 48000.22 2019-09-02 20:12:10.000 245 21262.92 357.60 43032.25 48000.19 2019-09-02 20:12:11.000 245 21262.88 357.62 43032.26 48000.18 2019-09-02 20:12:12.000 245 21262.86 357.61 43032.25 48000.16 2019-09-02 20:12:13.000 245 21262.82 357.58 43032.21 48000.09 2019-09-02 20:12:14.000 245 21262.79 357.55 43032.24 48000.11 2019-09-02 20:12:15.000 245 21262.77 357.54 43032.26 48000.08 2019-09-02 20:12:16.000 245 21262.74 357.54 43032.25 48000.03 2019-09-02 20:12:17.000 245 21262.76 357.49 43032.24 48000.06 2019-09-02 20:12:18.000 245 21262.76 357.48 43032.25 48000.09 2019-09-02 20:12:19.000 245 21262.74 357.48 43032.25 48000.10 2019-09-02 20:12:20.000 245 21262.68 357.48 43032.23 48000.06 2019-09-02 20:12:21.000 245 21262.64 357.46 43032.22 48000.06 2019-09-02 20:12:22.000 245 21262.61 357.43 43032.24 48000.05 2019-09-02 20:12:23.000 245 21262.54 357.40 43032.27 48000.03 2019-09-02 20:12:24.000 245 21262.53 357.39 43032.28 48000.01 2019-09-02 20:12:25.000 245 21262.53 357.37 43032.29 48000.01 2019-09-02 20:12:26.000 245 21262.51 357.35 43032.32 48000.02 2019-09-02 20:12:27.000 245 21262.44 357.34 43032.30 48000.00 2019-09-02 20:12:28.000 245 21262.39 357.32 43032.31 47999.99 2019-09-02 20:12:29.000 245 21262.35 357.34 43032.29 47999.98 2019-09-02 20:12:30.000 245 21262.31 357.35 43032.25 47999.96 2019-09-02 20:12:31.000 245 21262.23 357.38 43032.22 47999.94 2019-09-02 20:12:32.000 245 21262.19 357.42 43032.20 47999.87 2019-09-02 20:12:33.000 245 21262.14 357.40 43032.16 47999.78 2019-09-02 20:12:34.000 245 21262.05 357.41 43032.14 47999.73 2019-09-02 20:12:35.000 245 21262.00 357.40 43032.14 47999.70 2019-09-02 20:12:36.000 245 21261.98 357.38 43032.11 47999.65 2019-09-02 20:12:37.000 245 21261.93 357.37 43032.09 47999.60 2019-09-02 20:12:38.000 245 21261.89 357.37 43032.09 47999.56 2019-09-02 20:12:39.000 245 21261.86 357.37 43032.10 47999.57 2019-09-02 20:12:40.000 245 21261.88 357.34 43032.11 47999.55 2019-09-02 20:12:41.000 245 21261.85 357.34 43032.12 47999.55 2019-09-02 20:12:42.000 245 21261.83 357.33 43032.12 47999.53 2019-09-02 20:12:43.000 245 21261.77 357.35 43032.10 47999.53 2019-09-02 20:12:44.000 245 21261.77 357.34 43032.09 47999.52 2019-09-02 20:12:45.000 245 21261.75 357.33 43032.12 47999.51 2019-09-02 20:12:46.000 245 21261.69 357.29 43032.11 47999.49 2019-09-02 20:12:47.000 245 21261.67 357.28 43032.11 47999.50 2019-09-02 20:12:48.000 245 21261.65 357.26 43032.15 47999.50 2019-09-02 20:12:49.000 245 21261.60 357.25 43032.14 47999.46 2019-09-02 20:12:50.000 245 21261.52 357.21 43032.15 47999.47 2019-09-02 20:12:51.000 245 21261.47 357.18 43032.18 47999.44 2019-09-02 20:12:52.000 245 21261.47 357.16 43032.21 47999.43 2019-09-02 20:12:53.000 245 21261.43 357.15 43032.19 47999.41 2019-09-02 20:12:54.000 245 21261.43 357.11 43032.17 47999.44 2019-09-02 20:12:55.000 245 21261.40 357.07 43032.20 47999.40 2019-09-02 20:12:56.000 245 21261.37 357.04 43032.22 47999.43 2019-09-02 20:12:57.000 245 21261.36 357.02 43032.21 47999.42 2019-09-02 20:12:58.000 245 21261.35 357.00 43032.22 47999.40 2019-09-02 20:12:59.000 245 21261.33 356.97 43032.22 47999.43 2019-09-02 20:13:00.000 245 21261.31 356.96 43032.23 47999.43 2019-09-02 20:13:01.000 245 21261.32 356.93 43032.23 47999.39 2019-09-02 20:13:02.000 245 21261.30 356.92 43032.22 47999.43 2019-09-02 20:13:03.000 245 21261.32 356.87 43032.23 47999.41 2019-09-02 20:13:04.000 245 21261.31 356.83 43032.27 47999.41 2019-09-02 20:13:05.000 245 21261.31 356.82 43032.29 47999.44 2019-09-02 20:13:06.000 245 21261.26 356.78 43032.30 47999.46 2019-09-02 20:13:07.000 245 21261.21 356.79 43032.31 47999.42 2019-09-02 20:13:08.000 245 21261.18 356.77 43032.33 47999.41 2019-09-02 20:13:09.000 245 21261.14 356.74 43032.29 47999.40 2019-09-02 20:13:10.000 245 21261.07 356.74 43032.26 47999.37 2019-09-02 20:13:11.000 245 21261.00 356.73 43032.28 47999.36 2019-09-02 20:13:12.000 245 21260.91 356.72 43032.30 47999.34 2019-09-02 20:13:13.000 245 21260.85 356.71 43032.30 47999.30 2019-09-02 20:13:14.000 245 21260.81 356.70 43032.30 47999.27 2019-09-02 20:13:15.000 245 21260.77 356.69 43032.30 47999.26 2019-09-02 20:13:16.000 245 21260.74 356.65 43032.32 47999.26 2019-09-02 20:13:17.000 245 21260.65 356.65 43032.31 47999.21 2019-09-02 20:13:18.000 245 21260.61 356.66 43032.28 47999.20 2019-09-02 20:13:19.000 245 21260.58 356.66 43032.29 47999.18 2019-09-02 20:13:20.000 245 21260.55 356.66 43032.26 47999.18 2019-09-02 20:13:21.000 245 21260.50 356.65 43032.27 47999.17 2019-09-02 20:13:22.000 245 21260.45 356.64 43032.32 47999.15 2019-09-02 20:13:23.000 245 21260.40 356.65 43032.33 47999.10 2019-09-02 20:13:24.000 245 21260.33 356.69 43032.33 47999.07 2019-09-02 20:13:25.000 245 21260.28 356.67 43032.31 47999.05 2019-09-02 20:13:26.000 245 21260.19 356.69 43032.30 47999.01 2019-09-02 20:13:27.000 245 21260.13 356.71 43032.30 47998.98 2019-09-02 20:13:28.000 245 21260.12 356.69 43032.29 47998.96 2019-09-02 20:13:29.000 245 21260.10 356.67 43032.27 47998.93 2019-09-02 20:13:30.000 245 21260.08 356.66 43032.28 47998.91 2019-09-02 20:13:31.000 245 21260.04 356.67 43032.29 47998.92 2019-09-02 20:13:32.000 245 21260.01 356.66 43032.28 47998.88 2019-09-02 20:13:33.000 245 21259.99 356.65 43032.29 47998.86 2019-09-02 20:13:34.000 245 21259.96 356.59 43032.30 47998.88 2019-09-02 20:13:35.000 245 21259.91 356.58 43032.30 47998.86 2019-09-02 20:13:36.000 245 21259.89 356.57 43032.32 47998.86 2019-09-02 20:13:37.000 245 21259.89 356.52 43032.35 47998.87 2019-09-02 20:13:38.000 245 21259.83 356.52 43032.35 47998.87 2019-09-02 20:13:39.000 245 21259.83 356.51 43032.33 47998.87 2019-09-02 20:13:40.000 245 21259.82 356.47 43032.37 47998.85 2019-09-02 20:13:41.000 245 21259.78 356.46 43032.39 47998.86 2019-09-02 20:13:42.000 245 21259.79 356.42 43032.38 47998.90 2019-09-02 20:13:43.000 245 21259.79 356.39 43032.39 47998.89 2019-09-02 20:13:44.000 245 21259.75 356.37 43032.40 47998.84 2019-09-02 20:13:45.000 245 21259.71 356.34 43032.44 47998.89 2019-09-02 20:13:46.000 245 21259.66 356.37 43032.45 47998.89 2019-09-02 20:13:47.000 245 21259.66 356.35 43032.43 47998.88 2019-09-02 20:13:48.000 245 21259.65 356.34 43032.42 47998.88 2019-09-02 20:13:49.000 245 21259.65 356.37 43032.43 47998.81 2019-09-02 20:13:50.000 245 21259.61 356.41 43032.41 47998.85 2019-09-02 20:13:51.000 245 21259.62 356.40 43032.37 47998.81 2019-09-02 20:13:52.000 245 21259.58 356.41 43032.34 47998.79 2019-09-02 20:13:53.000 245 21259.57 356.41 43032.32 47998.79 2019-09-02 20:13:54.000 245 21259.54 356.42 43032.34 47998.72 2019-09-02 20:13:55.000 245 21259.51 356.39 43032.30 47998.71 2019-09-02 20:13:56.000 245 21259.43 356.35 43032.31 47998.68 2019-09-02 20:13:57.000 245 21259.37 356.32 43032.31 47998.64 2019-09-02 20:13:58.000 245 21259.32 356.28 43032.35 47998.61 2019-09-02 20:13:59.000 245 21259.27 356.28 43032.38 47998.63 2019-09-02 20:14:00.000 245 21259.25 356.28 43032.41 47998.61 2019-09-02 20:14:01.000 245 21259.23 356.30 43032.39 47998.63 2019-09-02 20:14:02.000 245 21259.18 356.32 43032.41 47998.63 2019-09-02 20:14:03.000 245 21259.14 356.32 43032.40 47998.60 2019-09-02 20:14:04.000 245 21259.10 356.33 43032.39 47998.57 2019-09-02 20:14:05.000 245 21259.05 356.37 43032.35 47998.53 2019-09-02 20:14:06.000 245 21259.01 356.38 43032.38 47998.54 2019-09-02 20:14:07.000 245 21258.96 356.37 43032.38 47998.50 2019-09-02 20:14:08.000 245 21258.86 356.42 43032.39 47998.50 2019-09-02 20:14:09.000 245 21258.81 356.44 43032.39 47998.47 2019-09-02 20:14:10.000 245 21258.78 356.47 43032.39 47998.43 2019-09-02 20:14:11.000 245 21258.83 356.51 43032.36 47998.40 2019-09-02 20:14:12.000 245 21258.85 356.54 43032.34 47998.39 2019-09-02 20:14:13.000 245 21258.86 356.55 43032.36 47998.39 2019-09-02 20:14:14.000 245 21258.86 356.56 43032.33 47998.39 2019-09-02 20:14:15.000 245 21258.89 356.56 43032.31 47998.39 2019-09-02 20:14:16.000 245 21258.85 356.55 43032.31 47998.38 2019-09-02 20:14:17.000 245 21258.82 356.57 43032.29 47998.38 2019-09-02 20:14:18.000 245 21258.80 356.60 43032.30 47998.30 2019-09-02 20:14:19.000 245 21258.76 356.65 43032.27 47998.37 2019-09-02 20:14:20.000 245 21258.74 356.69 43032.26 47998.31 2019-09-02 20:14:21.000 245 21258.75 356.74 43032.25 47998.31 2019-09-02 20:14:22.000 245 21258.76 356.77 43032.22 47998.26 2019-09-02 20:14:23.000 245 21258.74 356.78 43032.23 47998.26 2019-09-02 20:14:24.000 245 21258.71 356.79 43032.22 47998.24 2019-09-02 20:14:25.000 245 21258.71 356.84 43032.22 47998.26 2019-09-02 20:14:26.000 245 21258.73 356.86 43032.20 47998.22 2019-09-02 20:14:27.000 245 21258.70 356.90 43032.19 47998.23 2019-09-02 20:14:28.000 245 21258.71 356.89 43032.18 47998.24 2019-09-02 20:14:29.000 245 21258.69 356.89 43032.14 47998.20 2019-09-02 20:14:30.000 245 21258.67 356.89 43032.14 47998.20 2019-09-02 20:14:31.000 245 21258.64 356.87 43032.18 47998.20 2019-09-02 20:14:32.000 245 21258.61 356.86 43032.18 47998.16 2019-09-02 20:14:33.000 245 21258.57 356.88 43032.18 47998.16 2019-09-02 20:14:34.000 245 21258.55 356.84 43032.15 47998.15 2019-09-02 20:14:35.000 245 21258.55 356.82 43032.19 47998.12 2019-09-02 20:14:36.000 245 21258.48 356.83 43032.20 47998.10 2019-09-02 20:14:37.000 245 21258.42 356.84 43032.15 47998.12 2019-09-02 20:14:38.000 245 21258.34 356.91 43032.09 47998.04 2019-09-02 20:14:39.000 245 21258.28 356.95 43032.06 47998.00 2019-09-02 20:14:40.000 245 21258.28 356.95 43032.03 47997.95 2019-09-02 20:14:41.000 245 21258.25 356.95 43031.98 47997.89 2019-09-02 20:14:42.000 245 21258.28 356.93 43031.98 47997.86 2019-09-02 20:14:43.000 245 21258.28 356.89 43031.97 47997.84 2019-09-02 20:14:44.000 245 21258.31 356.78 43031.98 47997.81 2019-09-02 20:14:45.000 245 21258.32 356.69 43032.01 47997.85 2019-09-02 20:14:46.000 245 21258.26 356.66 43032.06 47997.89 2019-09-02 20:14:47.000 245 21258.20 356.67 43032.10 47997.90 2019-09-02 20:14:48.000 245 21258.18 356.66 43032.13 47997.92 2019-09-02 20:14:49.000 245 21258.17 356.64 43032.16 47997.90 2019-09-02 20:14:50.000 245 21258.19 356.64 43032.20 47997.95 2019-09-02 20:14:51.000 245 21258.18 356.66 43032.19 47997.98 2019-09-02 20:14:52.000 245 21258.16 356.71 43032.18 47997.94 2019-09-02 20:14:53.000 245 21258.12 356.73 43032.13 47997.92 2019-09-02 20:14:54.000 245 21258.10 356.73 43032.11 47997.87 2019-09-02 20:14:55.000 245 21258.05 356.77 43032.09 47997.87 2019-09-02 20:14:56.000 245 21258.05 356.81 43032.03 47997.85 2019-09-02 20:14:57.000 245 21258.00 356.86 43032.00 47997.78 2019-09-02 20:14:58.000 245 21257.93 356.88 43031.94 47997.74 2019-09-02 20:14:59.000 245 21257.83 356.88 43031.96 47997.67 2019-09-02 20:15:00.000 245 21257.78 356.86 43031.95 47997.63 2019-09-02 20:15:01.000 245 21257.69 356.86 43031.94 47997.56 2019-09-02 20:15:02.000 245 21257.62 356.84 43031.96 47997.55 2019-09-02 20:15:03.000 245 21257.54 356.84 43031.96 47997.52 2019-09-02 20:15:04.000 245 21257.45 356.83 43031.94 47997.48 2019-09-02 20:15:05.000 245 21257.41 356.81 43031.95 47997.49 2019-09-02 20:15:06.000 245 21257.29 356.81 43031.95 47997.38 2019-09-02 20:15:07.000 245 21257.17 356.80 43031.96 47997.35 2019-09-02 20:15:08.000 245 21257.08 356.74 43031.98 47997.32 2019-09-02 20:15:09.000 245 21256.99 356.75 43031.96 47997.29 2019-09-02 20:15:10.000 245 21256.95 356.75 43031.97 47997.28 2019-09-02 20:15:11.000 245 21256.90 356.76 43031.98 47997.22 2019-09-02 20:15:12.000 245 21256.83 356.78 43031.99 47997.22 2019-09-02 20:15:13.000 245 21256.76 356.78 43031.97 47997.19 2019-09-02 20:15:14.000 245 21256.77 356.76 43031.96 47997.20 2019-09-02 20:15:15.000 245 21256.76 356.78 43031.94 47997.17 2019-09-02 20:15:16.000 245 21256.72 356.80 43031.97 47997.15 2019-09-02 20:15:17.000 245 21256.75 356.79 43031.97 47997.17 2019-09-02 20:15:18.000 245 21256.74 356.80 43031.95 47997.16 2019-09-02 20:15:19.000 245 21256.73 356.82 43031.97 47997.14 2019-09-02 20:15:20.000 245 21256.72 356.80 43031.99 47997.13 2019-09-02 20:15:21.000 245 21256.72 356.78 43032.01 47997.14 2019-09-02 20:15:22.000 245 21256.68 356.77 43032.02 47997.16 2019-09-02 20:15:23.000 245 21256.67 356.77 43032.03 47997.18 2019-09-02 20:15:24.000 245 21256.67 356.80 43032.01 47997.16 2019-09-02 20:15:25.000 245 21256.64 356.79 43032.03 47997.17 2019-09-02 20:15:26.000 245 21256.61 356.79 43032.04 47997.15 2019-09-02 20:15:27.000 245 21256.61 356.77 43032.07 47997.19 2019-09-02 20:15:28.000 245 21256.57 356.78 43032.09 47997.17 2019-09-02 20:15:29.000 245 21256.49 356.76 43032.08 47997.15 2019-09-02 20:15:30.000 245 21256.45 356.79 43032.09 47997.14 2019-09-02 20:15:31.000 245 21256.44 356.80 43032.07 47997.13 2019-09-02 20:15:32.000 245 21256.40 356.77 43032.06 47997.11 2019-09-02 20:15:33.000 245 21256.32 356.77 43032.10 47997.06 2019-09-02 20:15:34.000 245 21256.28 356.77 43032.09 47997.05 2019-09-02 20:15:35.000 245 21256.27 356.76 43032.10 47997.02 2019-09-02 20:15:36.000 245 21256.22 356.76 43032.08 47997.03 2019-09-02 20:15:37.000 245 21256.15 356.78 43032.07 47997.00 2019-09-02 20:15:38.000 245 21256.09 356.79 43032.07 47996.96 2019-09-02 20:15:39.000 245 21256.05 356.81 43032.05 47996.96 2019-09-02 20:15:40.000 245 21255.98 356.82 43032.04 47996.88 2019-09-02 20:15:41.000 245 21255.94 356.83 43032.00 47996.87 2019-09-02 20:15:42.000 245 21255.90 356.82 43032.03 47996.82 2019-09-02 20:15:43.000 245 21255.89 356.82 43032.03 47996.82 2019-09-02 20:15:44.000 245 21255.85 356.81 43032.01 47996.80 2019-09-02 20:15:45.000 245 21255.83 356.78 43032.05 47996.77 2019-09-02 20:15:46.000 245 21255.80 356.76 43032.05 47996.79 2019-09-02 20:15:47.000 245 21255.78 356.75 43032.04 47996.74 2019-09-02 20:15:48.000 245 21255.74 356.74 43032.04 47996.76 2019-09-02 20:15:49.000 245 21255.71 356.73 43032.08 47996.76 2019-09-02 20:15:50.000 245 21255.70 356.70 43032.12 47996.79 2019-09-02 20:15:51.000 245 21255.72 356.68 43032.13 47996.77 2019-09-02 20:15:52.000 245 21255.74 356.68 43032.14 47996.83 2019-09-02 20:15:53.000 245 21255.78 356.66 43032.14 47996.82 2019-09-02 20:15:54.000 245 21255.77 356.64 43032.12 47996.83 2019-09-02 20:15:55.000 245 21255.78 356.63 43032.12 47996.83 2019-09-02 20:15:56.000 245 21255.76 356.65 43032.14 47996.87 2019-09-02 20:15:57.000 245 21255.74 356.64 43032.17 47996.87 2019-09-02 20:15:58.000 245 21255.75 356.63 43032.20 47996.89 2019-09-02 20:15:59.000 245 21255.73 356.61 43032.21 47996.88 2019-09-02 20:16:00.000 245 21255.73 356.58 43032.22 47996.89 2019-09-02 20:16:01.000 245 21255.73 356.60 43032.21 47996.92 2019-09-02 20:16:02.000 245 21255.67 356.62 43032.19 47996.90 2019-09-02 20:16:03.000 245 21255.62 356.60 43032.22 47996.90 2019-09-02 20:16:04.000 245 21255.61 356.63 43032.21 47996.89 2019-09-02 20:16:05.000 245 21255.62 356.64 43032.22 47996.85 2019-09-02 20:16:06.000 245 21255.62 356.64 43032.22 47996.87 2019-09-02 20:16:07.000 245 21255.59 356.68 43032.22 47996.85 2019-09-02 20:16:08.000 245 21255.56 356.70 43032.22 47996.86 2019-09-02 20:16:09.000 245 21255.58 356.71 43032.18 47996.83 2019-09-02 20:16:10.000 245 21255.57 356.72 43032.18 47996.81 2019-09-02 20:16:11.000 245 21255.56 356.72 43032.17 47996.80 2019-09-02 20:16:12.000 245 21255.56 356.70 43032.16 47996.81 2019-09-02 20:16:13.000 245 21255.57 356.68 43032.16 47996.79 2019-09-02 20:16:14.000 245 21255.58 356.65 43032.15 47996.79 2019-09-02 20:16:15.000 245 21255.57 356.63 43032.15 47996.76 2019-09-02 20:16:16.000 245 21255.60 356.61 43032.17 47996.81 2019-09-02 20:16:17.000 245 21255.60 356.62 43032.17 47996.80 2019-09-02 20:16:18.000 245 21255.62 356.58 43032.19 47996.80 2019-09-02 20:16:19.000 245 21255.60 356.55 43032.17 47996.82 2019-09-02 20:16:20.000 245 21255.61 356.50 43032.17 47996.87 2019-09-02 20:16:21.000 245 21255.60 356.45 43032.18 47996.83 2019-09-02 20:16:22.000 245 21255.59 356.40 43032.19 47996.83 2019-09-02 20:16:23.000 245 21255.58 356.35 43032.20 47996.84 2019-09-02 20:16:24.000 245 21255.61 356.33 43032.20 47996.86 2019-09-02 20:16:25.000 245 21255.63 356.30 43032.20 47996.83 2019-09-02 20:16:26.000 245 21255.65 356.24 43032.18 47996.86 2019-09-02 20:16:27.000 245 21255.64 356.20 43032.14 47996.84 2019-09-02 20:16:28.000 245 21255.65 356.16 43032.16 47996.84 2019-09-02 20:16:29.000 245 21255.69 356.09 43032.16 47996.82 2019-09-02 20:16:30.000 245 21255.72 356.03 43032.18 47996.83 2019-09-02 20:16:31.000 245 21255.69 355.97 43032.13 47996.80 2019-09-02 20:16:32.000 245 21255.69 355.91 43032.08 47996.81 2019-09-02 20:16:33.000 245 21255.73 355.84 43032.08 47996.78 2019-09-02 20:16:34.000 245 21255.83 355.80 43032.07 47996.77 2019-09-02 20:16:35.000 245 21255.93 355.73 43032.05 47996.84 2019-09-02 20:16:36.000 245 21256.03 355.65 43032.04 47996.89 2019-09-02 20:16:37.000 245 21256.18 355.54 43032.04 47996.90 2019-09-02 20:16:38.000 245 21256.31 355.44 43032.01 47996.96 2019-09-02 20:16:39.000 245 21256.45 355.32 43032.04 47996.98 2019-09-02 20:16:40.000 245 21256.60 355.20 43032.06 47997.06 2019-09-02 20:16:41.000 245 21256.80 355.08 43032.07 47997.19 2019-09-02 20:16:42.000 245 21257.02 354.97 43032.12 47997.28 2019-09-02 20:16:43.000 245 21257.25 354.90 43032.11 47997.36 2019-09-02 20:16:44.000 245 21257.52 354.82 43032.12 47997.50 2019-09-02 20:16:45.000 245 21257.83 354.72 43032.15 47997.66 2019-09-02 20:16:46.000 245 21258.14 354.58 43032.15 47997.78 2019-09-02 20:16:47.000 245 21258.48 354.46 43032.11 47997.92 2019-09-02 20:16:48.000 245 21258.88 354.30 43032.12 47998.06 2019-09-02 20:16:49.000 245 21259.23 354.15 43032.13 47998.26 2019-09-02 20:16:50.000 245 21259.58 353.95 43032.14 47998.41 2019-09-02 20:16:51.000 245 21259.86 353.79 43032.17 47998.57 2019-09-02 20:16:52.000 245 21260.07 353.67 43032.16 47998.74 2019-09-02 20:16:53.000 245 21260.21 353.56 43032.20 47998.82 2019-09-02 20:16:54.000 245 21260.31 353.41 43032.25 47998.91 2019-09-02 20:16:55.000 245 21260.29 353.29 43032.30 47998.96 2019-09-02 20:16:56.000 245 21260.22 353.19 43032.32 47998.99 2019-09-02 20:16:57.000 245 21260.03 353.07 43032.35 47998.95 2019-09-02 20:16:58.000 245 21259.79 352.99 43032.35 47998.90 2019-09-02 20:16:59.000 245 21259.47 352.93 43032.39 47998.82 2019-09-02 20:17:00.000 245 21259.07 352.84 43032.39 47998.67 2019-09-02 20:17:01.000 245 21258.59 352.79 43032.42 47998.47 2019-09-02 20:17:02.000 245 21258.03 352.81 43032.41 47998.26 2019-09-02 20:17:03.000 245 21257.43 352.81 43032.42 47998.00 2019-09-02 20:17:04.000 245 21256.84 352.80 43032.41 47997.74 2019-09-02 20:17:05.000 245 21256.23 352.75 43032.42 47997.49 2019-09-02 20:17:06.000 245 21255.69 352.77 43032.43 47997.25 2019-09-02 20:17:07.000 245 21255.17 352.79 43032.42 47996.99 2019-09-02 20:17:08.000 245 21254.73 352.80 43032.38 47996.76 2019-09-02 20:17:09.000 245 21254.37 352.82 43032.32 47996.54 2019-09-02 20:17:10.000 245 21254.10 352.81 43032.30 47996.38 2019-09-02 20:17:11.000 245 21253.90 352.79 43032.27 47996.23 2019-09-02 20:17:12.000 245 21253.75 352.75 43032.26 47996.12 2019-09-02 20:17:13.000 245 21253.58 352.73 43032.25 47996.01 2019-09-02 20:17:14.000 245 21253.47 352.71 43032.22 47995.94 2019-09-02 20:17:15.000 245 21253.43 352.74 43032.18 47995.88 2019-09-02 20:17:16.000 245 21253.46 352.85 43032.17 47995.85 2019-09-02 20:17:17.000 245 21253.54 353.01 43032.12 47995.83 2019-09-02 20:17:18.000 245 21253.69 353.18 43032.11 47995.84 2019-09-02 20:17:19.000 245 21253.95 353.36 43032.12 47995.89 2019-09-02 20:17:20.000 245 21254.28 353.58 43032.07 47995.97 2019-09-02 20:17:21.000 245 21254.71 353.85 43032.03 47996.09 2019-09-02 20:17:22.000 245 21255.26 354.10 43031.99 47996.26 2019-09-02 20:17:23.000 245 21255.92 354.37 43031.95 47996.48 2019-09-02 20:17:24.000 245 21256.65 354.64 43031.91 47996.74 2019-09-02 20:17:25.000 245 21257.38 354.87 43031.88 47997.03 2019-09-02 20:17:26.000 245 21258.14 355.08 43031.81 47997.31 2019-09-02 20:17:27.000 245 21258.83 355.26 43031.74 47997.64 2019-09-02 20:17:28.000 245 21259.44 355.45 43031.70 47997.90 2019-09-02 20:17:29.000 245 21259.88 355.59 43031.64 47998.12 2019-09-02 20:17:30.000 245 21260.17 355.73 43031.62 47998.30 2019-09-02 20:17:31.000 245 21260.42 355.78 43031.62 47998.40 2019-09-02 20:17:32.000 245 21260.54 355.85 43031.60 47998.51 2019-09-02 20:17:33.000 245 21260.62 355.92 43031.57 47998.50 2019-09-02 20:17:34.000 245 21260.61 355.94 43031.59 47998.56 2019-09-02 20:17:35.000 245 21260.53 355.91 43031.59 47998.49 2019-09-02 20:17:36.000 245 21260.42 355.81 43031.58 47998.51 2019-09-02 20:17:37.000 245 21260.28 355.66 43031.60 47998.43 2019-09-02 20:17:38.000 245 21260.10 355.48 43031.59 47998.36 2019-09-02 20:17:39.000 245 21259.93 355.25 43031.64 47998.30 2019-09-02 20:17:40.000 245 21259.71 355.02 43031.66 47998.24 2019-09-02 20:17:41.000 245 21259.50 354.79 43031.68 47998.18 2019-09-02 20:17:42.000 245 21259.31 354.54 43031.67 47998.07 2019-09-02 20:17:43.000 245 21259.05 354.31 43031.70 47998.01 2019-09-02 20:17:44.000 245 21258.82 354.09 43031.68 47997.94 2019-09-02 20:17:45.000 245 21258.66 353.82 43031.71 47997.85 2019-09-02 20:17:46.000 245 21258.50 353.59 43031.78 47997.78 2019-09-02 20:17:47.000 245 21258.36 353.40 43031.79 47997.69 2019-09-02 20:17:48.000 245 21258.28 353.24 43031.80 47997.66 2019-09-02 20:17:49.000 245 21258.26 353.09 43031.85 47997.64 2019-09-02 20:17:50.000 245 21258.25 352.98 43031.84 47997.65 2019-09-02 20:17:51.000 245 21258.36 352.88 43031.81 47997.64 2019-09-02 20:17:52.000 245 21258.51 352.83 43031.82 47997.70 2019-09-02 20:17:53.000 245 21258.69 352.77 43031.78 47997.75 2019-09-02 20:17:54.000 245 21258.91 352.73 43031.78 47997.84 2019-09-02 20:17:55.000 245 21259.17 352.73 43031.74 47997.92 2019-09-02 20:17:56.000 245 21259.33 352.75 43031.74 47998.00 2019-09-02 20:17:57.000 245 21259.51 352.75 43031.76 47998.09 2019-09-02 20:17:58.000 245 21259.69 352.78 43031.72 47998.15 2019-09-02 20:17:59.000 245 21259.84 352.79 43031.67 47998.23 2019-09-02 20:18:00.000 245 21259.98 352.86 43031.66 47998.26 2019-09-02 20:18:01.000 245 21259.99 352.98 43031.67 47998.28 2019-09-02 20:18:02.000 245 21259.96 353.07 43031.63 47998.25 2019-09-02 20:18:03.000 245 21259.81 353.18 43031.56 47998.24 2019-09-02 20:18:04.000 245 21259.73 353.27 43031.55 47998.15 2019-09-02 20:18:05.000 245 21259.52 353.40 43031.55 47998.03 2019-09-02 20:18:06.000 245 21259.24 353.54 43031.52 47997.99 2019-09-02 20:18:07.000 245 21258.95 353.68 43031.49 47997.82 2019-09-02 20:18:08.000 245 21258.65 353.81 43031.49 47997.67 2019-09-02 20:18:09.000 245 21258.38 353.95 43031.46 47997.52 2019-09-02 20:18:10.000 245 21258.09 354.08 43031.47 47997.40 2019-09-02 20:18:11.000 245 21257.82 354.20 43031.46 47997.26 2019-09-02 20:18:12.000 245 21257.58 354.35 43031.43 47997.16 2019-09-02 20:18:13.000 245 21257.40 354.52 43031.41 47997.04 2019-09-02 20:18:14.000 245 21257.27 354.66 43031.35 47996.91 2019-09-02 20:18:15.000 245 21257.20 354.76 43031.31 47996.79 2019-09-02 20:18:16.000 245 21257.18 354.83 43031.29 47996.73 2019-09-02 20:18:17.000 245 21257.20 354.89 43031.28 47996.68 2019-09-02 20:18:18.000 245 21257.30 354.95 43031.25 47996.70 2019-09-02 20:18:19.000 245 21257.47 354.99 43031.22 47996.74 2019-09-02 20:18:20.000 245 21257.76 355.00 43031.21 47996.80 2019-09-02 20:18:21.000 245 21258.08 355.01 43031.20 47996.91 2019-09-02 20:18:22.000 245 21258.41 354.97 43031.18 47997.04 2019-09-02 20:18:23.000 245 21258.72 354.96 43031.17 47997.18 2019-09-02 20:18:24.000 245 21259.06 354.86 43031.16 47997.31 2019-09-02 20:18:25.000 245 21259.39 354.78 43031.16 47997.46 2019-09-02 20:18:26.000 245 21259.62 354.66 43031.16 47997.58 2019-09-02 20:18:27.000 245 21259.85 354.56 43031.19 47997.69 2019-09-02 20:18:28.000 245 21260.08 354.47 43031.19 47997.87 2019-09-02 20:18:29.000 245 21260.29 354.44 43031.24 47997.99 2019-09-02 20:18:30.000 245 21260.41 354.39 43031.26 47998.09 2019-09-02 20:18:31.000 245 21260.49 354.41 43031.27 47998.19 2019-09-02 20:18:32.000 245 21260.52 354.44 43031.28 47998.21 2019-09-02 20:18:33.000 245 21260.50 354.41 43031.29 47998.23 2019-09-02 20:18:34.000 245 21260.47 354.40 43031.29 47998.25 2019-09-02 20:18:35.000 245 21260.41 354.39 43031.29 47998.21 2019-09-02 20:18:36.000 245 21260.30 354.38 43031.28 47998.17 2019-09-02 20:18:37.000 245 21260.16 354.37 43031.29 47998.12 2019-09-02 20:18:38.000 245 21259.91 354.41 43031.29 47998.08 2019-09-02 20:18:39.000 245 21259.62 354.43 43031.32 47997.96 2019-09-02 20:18:40.000 245 21259.33 354.48 43031.34 47997.84 2019-09-02 20:18:41.000 245 21259.01 354.52 43031.35 47997.71 2019-09-02 20:18:42.000 245 21258.75 354.60 43031.35 47997.58 2019-09-02 20:18:43.000 245 21258.51 354.73 43031.32 47997.43 2019-09-02 20:18:44.000 245 21258.26 354.89 43031.31 47997.32 2019-09-02 20:18:45.000 245 21258.01 355.03 43031.29 47997.18 2019-09-02 20:18:46.000 245 21257.84 355.18 43031.24 47997.07 2019-09-02 20:18:47.000 245 21257.76 355.31 43031.21 47997.01 2019-09-02 20:18:48.000 245 21257.69 355.41 43031.21 47996.87 2019-09-02 20:18:49.000 245 21257.72 355.47 43031.19 47996.87 2019-09-02 20:18:50.000 245 21257.74 355.56 43031.14 47996.84 2019-09-02 20:18:51.000 245 21257.77 355.63 43031.12 47996.88 2019-09-02 20:18:52.000 245 21257.85 355.71 43031.13 47996.84 2019-09-02 20:18:53.000 245 21257.91 355.79 43031.13 47996.87 2019-09-02 20:18:54.000 245 21257.97 355.90 43031.14 47996.89 2019-09-02 20:18:55.000 245 21258.04 356.01 43031.10 47996.94 2019-09-02 20:18:56.000 245 21258.14 356.14 43031.07 47996.93 2019-09-02 20:18:57.000 245 21258.24 356.28 43031.04 47996.95 2019-09-02 20:18:58.000 245 21258.36 356.42 43031.01 47997.01 2019-09-02 20:18:59.000 245 21258.48 356.52 43031.00 47997.02 2019-09-02 20:19:00.000 245 21258.57 356.59 43030.99 47997.06 2019-09-02 20:19:01.000 245 21258.69 356.67 43030.99 47997.07 2019-09-02 20:19:02.000 245 21258.83 356.72 43030.96 47997.14 2019-09-02 20:19:03.000 245 21258.99 356.73 43030.93 47997.16 2019-09-02 20:19:04.000 245 21259.10 356.76 43030.94 47997.23 2019-09-02 20:19:05.000 245 21259.20 356.78 43030.96 47997.27 2019-09-02 20:19:06.000 245 21259.27 356.82 43030.96 47997.34 2019-09-02 20:19:07.000 245 21259.36 356.82 43030.96 47997.37 2019-09-02 20:19:08.000 245 21259.39 356.85 43030.98 47997.42 2019-09-02 20:19:09.000 245 21259.46 356.83 43030.97 47997.44 2019-09-02 20:19:10.000 245 21259.47 356.85 43030.98 47997.49 2019-09-02 20:19:11.000 245 21259.52 356.81 43031.00 47997.50 2019-09-02 20:19:12.000 245 21259.57 356.74 43031.02 47997.57 2019-09-02 20:19:13.000 245 21259.64 356.67 43031.06 47997.59 2019-09-02 20:19:14.000 245 21259.74 356.58 43031.04 47997.64 2019-09-02 20:19:15.000 245 21259.75 356.51 43031.08 47997.67 2019-09-02 20:19:16.000 245 21259.77 356.44 43031.11 47997.73 2019-09-02 20:19:17.000 245 21259.83 356.35 43031.13 47997.74 2019-09-02 20:19:18.000 245 21259.82 356.32 43031.13 47997.75 2019-09-02 20:19:19.000 245 21259.81 356.29 43031.15 47997.78 2019-09-02 20:19:20.000 245 21259.78 356.26 43031.17 47997.81 2019-09-02 20:19:21.000 245 21259.80 356.25 43031.14 47997.79 2019-09-02 20:19:22.000 245 21259.75 356.23 43031.10 47997.78 2019-09-02 20:19:23.000 245 21259.77 356.22 43031.10 47997.75 2019-09-02 20:19:24.000 245 21259.76 356.22 43031.11 47997.75 2019-09-02 20:19:25.000 245 21259.73 356.21 43031.11 47997.75 2019-09-02 20:19:26.000 245 21259.68 356.22 43031.14 47997.71 2019-09-02 20:19:27.000 245 21259.65 356.22 43031.11 47997.67 2019-09-02 20:19:28.000 245 21259.51 356.25 43031.14 47997.66 2019-09-02 20:19:29.000 245 21259.44 356.28 43031.12 47997.61 2019-09-02 20:19:30.000 245 21259.32 356.32 43031.08 47997.56 2019-09-02 20:19:31.000 245 21259.26 356.35 43031.11 47997.51 2019-09-02 20:19:32.000 245 21259.17 356.39 43031.13 47997.46 2019-09-02 20:19:33.000 245 21259.10 356.42 43031.11 47997.43 2019-09-02 20:19:34.000 245 21259.07 356.47 43031.09 47997.39 2019-09-02 20:19:35.000 245 21259.00 356.52 43031.08 47997.39 2019-09-02 20:19:36.000 245 21258.98 356.55 43031.09 47997.33 2019-09-02 20:19:37.000 245 21258.96 356.60 43031.06 47997.35 2019-09-02 20:19:38.000 245 21258.94 356.65 43031.05 47997.30 2019-09-02 20:19:39.000 245 21258.97 356.68 43031.05 47997.33 2019-09-02 20:19:40.000 245 21259.01 356.72 43031.06 47997.30 2019-09-02 20:19:41.000 245 21259.00 356.79 43031.07 47997.31 2019-09-02 20:19:42.000 245 21258.99 356.88 43031.02 47997.31 2019-09-02 20:19:43.000 245 21259.00 356.96 43031.02 47997.33 2019-09-02 20:19:44.000 245 21259.02 357.01 43031.02 47997.26 2019-09-02 20:19:45.000 245 21259.06 357.07 43031.00 47997.28 2019-09-02 20:19:46.000 245 21259.09 357.10 43031.01 47997.28 2019-09-02 20:19:47.000 245 21259.10 357.13 43030.99 47997.30 2019-09-02 20:19:48.000 245 21259.10 357.16 43031.02 47997.31 2019-09-02 20:19:49.000 245 21259.16 357.26 43031.00 47997.34 2019-09-02 20:19:50.000 245 21259.20 357.31 43030.96 47997.36 2019-09-02 20:19:51.000 245 21259.25 357.34 43030.99 47997.37 2019-09-02 20:19:52.000 245 21259.24 357.40 43030.96 47997.36 2019-09-02 20:19:53.000 245 21259.26 357.45 43030.94 47997.34 2019-09-02 20:19:54.000 245 21259.30 357.49 43030.92 47997.33 2019-09-02 20:19:55.000 245 21259.26 357.55 43030.90 47997.34 2019-09-02 20:19:56.000 245 21259.24 357.63 43030.88 47997.33 2019-09-02 20:19:57.000 245 21259.21 357.70 43030.85 47997.30 2019-09-02 20:19:58.000 245 21259.19 357.77 43030.82 47997.25 2019-09-02 20:19:59.000 245 21259.15 357.88 43030.75 47997.24 2019-09-02 20:20:00.000 245 21259.09 357.96 43030.72 47997.18 2019-09-02 20:20:01.000 245 21259.02 358.04 43030.68 47997.15 2019-09-02 20:20:02.000 245 21259.00 358.09 43030.67 47997.06 2019-09-02 20:20:03.000 245 21258.97 358.16 43030.66 47997.02 2019-09-02 20:20:04.000 245 21258.94 358.20 43030.64 47996.97 2019-09-02 20:20:05.000 245 21258.91 358.25 43030.64 47996.95 2019-09-02 20:20:06.000 245 21258.88 358.32 43030.63 47996.91 2019-09-02 20:20:07.000 245 21258.87 358.39 43030.63 47996.89 2019-09-02 20:20:08.000 245 21258.89 358.47 43030.60 47996.89 2019-09-02 20:20:09.000 245 21259.05 358.57 43030.57 47996.92 2019-09-02 20:20:10.000 245 21259.14 358.65 43030.54 47996.92 2019-09-02 20:20:11.000 245 21259.18 358.75 43030.52 47996.94 2019-09-02 20:20:12.000 245 21259.14 358.82 43030.49 47996.96 2019-09-02 20:20:13.000 245 21259.12 358.88 43030.50 47996.94 2019-09-02 20:20:14.000 245 21259.09 358.98 43030.52 47996.95 2019-09-02 20:20:15.000 245 21259.07 359.03 43030.51 47996.91 2019-09-02 20:20:16.000 245 21259.05 359.10 43030.52 47996.91 2019-09-02 20:20:17.000 245 21259.04 359.17 43030.53 47996.88 2019-09-02 20:20:18.000 245 21259.05 359.24 43030.54 47996.92 2019-09-02 20:20:19.000 245 21259.04 359.33 43030.56 47996.91 2019-09-02 20:20:20.000 245 21259.04 359.41 43030.55 47996.93 2019-09-02 20:20:21.000 245 21259.04 359.50 43030.54 47996.91 2019-09-02 20:20:22.000 245 21259.07 359.60 43030.53 47996.92 2019-09-02 20:20:23.000 245 21259.09 359.70 43030.57 47996.94 2019-09-02 20:20:24.000 245 21259.08 359.79 43030.59 47996.96 2019-09-02 20:20:25.000 245 21259.08 359.89 43030.57 47996.97 2019-09-02 20:20:26.000 245 21259.08 359.96 43030.54 47996.97 2019-09-02 20:20:27.000 245 21259.07 360.07 43030.53 47996.95 2019-09-02 20:20:28.000 245 21259.06 360.16 43030.59 47996.99 2019-09-02 20:20:29.000 245 21259.06 360.26 43030.63 47997.00 2019-09-02 20:20:30.000 245 21259.10 360.34 43030.61 47996.99 2019-09-02 20:20:31.000 245 21259.11 360.42 43030.61 47997.00 2019-09-02 20:20:32.000 245 21259.10 360.54 43030.55 47996.99 2019-09-02 20:20:33.000 245 21259.10 360.65 43030.56 47997.00 2019-09-02 20:20:34.000 245 21259.08 360.74 43030.54 47996.95 2019-09-02 20:20:35.000 245 21259.08 360.77 43030.54 47996.96 2019-09-02 20:20:36.000 245 21259.07 360.84 43030.54 47996.96 2019-09-02 20:20:37.000 245 21259.07 360.90 43030.56 47996.97 2019-09-02 20:20:38.000 245 21259.10 360.95 43030.56 47996.98 2019-09-02 20:20:39.000 245 21259.13 361.00 43030.55 47996.99 2019-09-02 20:20:40.000 245 21259.14 361.09 43030.56 47997.00 2019-09-02 20:20:41.000 245 21259.15 361.15 43030.54 47997.02 2019-09-02 20:20:42.000 245 21259.19 361.22 43030.53 47997.05 2019-09-02 20:20:43.000 245 21259.20 361.26 43030.57 47997.03 2019-09-02 20:20:44.000 245 21259.18 361.33 43030.56 47997.05 2019-09-02 20:20:45.000 245 21259.17 361.38 43030.53 47997.03 2019-09-02 20:20:46.000 245 21259.18 361.40 43030.53 47997.04 2019-09-02 20:20:47.000 245 21259.15 361.44 43030.53 47997.02 2019-09-02 20:20:48.000 245 21259.16 361.46 43030.56 47997.03 2019-09-02 20:20:49.000 245 21259.21 361.50 43030.56 47997.05 2019-09-02 20:20:50.000 245 21259.21 361.53 43030.56 47997.04 2019-09-02 20:20:51.000 245 21259.24 361.57 43030.57 47997.03 2019-09-02 20:20:52.000 245 21259.27 361.62 43030.57 47997.07 2019-09-02 20:20:53.000 245 21259.29 361.68 43030.56 47997.06 2019-09-02 20:20:54.000 245 21259.31 361.71 43030.51 47997.05 2019-09-02 20:20:55.000 245 21259.35 361.71 43030.53 47997.08 2019-09-02 20:20:56.000 245 21259.38 361.72 43030.56 47997.07 2019-09-02 20:20:57.000 245 21259.39 361.72 43030.55 47997.08 2019-09-02 20:20:58.000 245 21259.38 361.77 43030.55 47997.12 2019-09-02 20:20:59.000 245 21259.38 361.82 43030.56 47997.15 2019-09-02 20:21:00.000 245 21259.42 361.85 43030.55 47997.12 2019-09-02 20:21:01.000 245 21259.45 361.92 43030.56 47997.14 2019-09-02 20:21:02.000 245 21259.49 361.97 43030.56 47997.14 2019-09-02 20:21:03.000 245 21259.49 362.01 43030.53 47997.16 2019-09-02 20:21:04.000 245 21259.50 362.02 43030.52 47997.15 2019-09-02 20:21:05.000 245 21259.49 362.08 43030.57 47997.17 2019-09-02 20:21:06.000 245 21259.52 362.14 43030.55 47997.17 2019-09-02 20:21:07.000 245 21259.54 362.19 43030.53 47997.16 2019-09-02 20:21:08.000 245 21259.56 362.26 43030.53 47997.15 2019-09-02 20:21:09.000 245 21259.60 362.31 43030.54 47997.19 2019-09-02 20:21:10.000 245 21259.61 362.36 43030.51 47997.18 2019-09-02 20:21:11.000 245 21259.60 362.44 43030.51 47997.17 2019-09-02 20:21:12.000 245 21259.62 362.50 43030.51 47997.20 2019-09-02 20:21:13.000 245 21259.61 362.57 43030.49 47997.18 2019-09-02 20:21:14.000 245 21259.61 362.64 43030.53 47997.20 2019-09-02 20:21:15.000 245 21259.63 362.69 43030.52 47997.17 2019-09-02 20:21:16.000 245 21259.66 362.71 43030.51 47997.19 2019-09-02 20:21:17.000 245 21259.72 362.77 43030.53 47997.22 2019-09-02 20:21:18.000 245 21259.74 362.83 43030.53 47997.23 2019-09-02 20:21:19.000 245 21259.72 362.90 43030.54 47997.23 2019-09-02 20:21:20.000 245 21259.67 363.02 43030.50 47997.24 2019-09-02 20:21:21.000 245 21259.67 363.07 43030.47 47997.19 2019-09-02 20:21:22.000 245 21259.68 363.10 43030.45 47997.15 2019-09-02 20:21:23.000 245 21259.69 363.17 43030.39 47997.15 2019-09-02 20:21:24.000 245 21259.68 363.22 43030.40 47997.15 2019-09-02 20:21:25.000 245 21259.68 363.27 43030.41 47997.13 2019-09-02 20:21:26.000 245 21259.70 363.30 43030.40 47997.09 2019-09-02 20:21:27.000 245 21259.70 363.34 43030.39 47997.10 2019-09-02 20:21:28.000 245 21259.65 363.40 43030.35 47997.14 2019-09-02 20:21:29.000 245 21259.65 363.47 43030.39 47997.08 2019-09-02 20:21:30.000 245 21259.64 363.53 43030.40 47997.09 2019-09-02 20:21:31.000 245 21259.64 363.58 43030.37 47997.06 2019-09-02 20:21:32.000 245 21259.68 363.63 43030.35 47997.09 2019-09-02 20:21:33.000 245 21259.70 363.70 43030.32 47997.04 2019-09-02 20:21:34.000 245 21259.70 363.74 43030.31 47997.04 2019-09-02 20:21:35.000 245 21259.70 363.79 43030.31 47997.06 2019-09-02 20:21:36.000 245 21259.63 363.85 43030.32 47997.01 2019-09-02 20:21:37.000 245 21259.54 363.92 43030.32 47997.02 2019-09-02 20:21:38.000 245 21259.49 364.01 43030.31 47996.98 2019-09-02 20:21:39.000 245 21259.46 364.14 43030.27 47996.92 2019-09-02 20:21:40.000 245 21259.47 364.24 43030.24 47996.90 2019-09-02 20:21:41.000 245 21259.49 364.33 43030.18 47996.86 2019-09-02 20:21:42.000 245 21259.54 364.40 43030.19 47996.85 2019-09-02 20:21:43.000 245 21259.60 364.46 43030.17 47996.86 2019-09-02 20:21:44.000 245 21259.63 364.54 43030.11 47996.84 2019-09-02 20:21:45.000 245 21259.71 364.64 43030.12 47996.88 2019-09-02 20:21:46.000 245 21259.74 364.74 43030.10 47996.88 2019-09-02 20:21:47.000 245 21259.78 364.81 43030.07 47996.89 2019-09-02 20:21:48.000 245 21259.80 364.86 43030.06 47996.89 2019-09-02 20:21:49.000 245 21259.83 364.95 43030.05 47996.90 2019-09-02 20:21:50.000 245 21259.85 365.00 43030.04 47996.92 2019-09-02 20:21:51.000 245 21259.93 365.04 43030.06 47996.93 2019-09-02 20:21:52.000 245 21259.97 365.08 43030.07 47996.94 2019-09-02 20:21:53.000 245 21259.99 365.15 43030.08 47997.00 2019-09-02 20:21:54.000 245 21260.04 365.22 43030.12 47997.03 2019-09-02 20:21:55.000 245 21260.07 365.28 43030.12 47997.05 2019-09-02 20:21:56.000 245 21260.12 365.34 43030.10 47997.06 2019-09-02 20:21:57.000 245 21260.13 365.40 43030.12 47997.07 2019-09-02 20:21:58.000 245 21260.12 365.49 43030.15 47997.08 2019-09-02 20:21:59.000 245 21260.14 365.59 43030.11 47997.09 2019-09-02 20:22:00.000 245 21260.19 365.64 43030.09 47997.08 2019-09-02 20:22:01.000 245 21260.22 365.72 43030.06 47997.11 2019-09-02 20:22:02.000 245 21260.26 365.80 43030.06 47997.08 2019-09-02 20:22:03.000 245 21260.27 365.88 43030.07 47997.09 2019-09-02 20:22:04.000 245 21260.30 365.92 43030.07 47997.09 2019-09-02 20:22:05.000 245 21260.29 365.99 43030.03 47997.08 2019-09-02 20:22:06.000 245 21260.31 366.04 43030.01 47997.06 2019-09-02 20:22:07.000 245 21260.39 366.06 43030.02 47997.06 2019-09-02 20:22:08.000 245 21260.38 366.12 43029.97 47997.10 2019-09-02 20:22:09.000 245 21260.39 366.15 43029.97 47997.09 2019-09-02 20:22:10.000 245 21260.37 366.19 43029.96 47997.08 2019-09-02 20:22:11.000 245 21260.35 366.21 43029.97 47997.05 2019-09-02 20:22:12.000 245 21260.34 366.20 43030.00 47997.03 2019-09-02 20:22:13.000 245 21260.31 366.26 43029.97 47997.05 2019-09-02 20:22:14.000 245 21260.29 366.31 43029.98 47997.04 2019-09-02 20:22:15.000 245 21260.33 366.37 43029.98 47997.03 2019-09-02 20:22:16.000 245 21260.33 366.43 43029.98 47997.04 2019-09-02 20:22:17.000 245 21260.36 366.46 43029.95 47997.02 2019-09-02 20:22:18.000 245 21260.39 366.50 43029.93 47996.99 2019-09-02 20:22:19.000 245 21260.42 366.55 43029.93 47997.05 2019-09-02 20:22:20.000 245 21260.49 366.63 43029.91 47997.07 2019-09-02 20:22:21.000 245 21260.58 366.71 43029.90 47997.07 2019-09-02 20:22:22.000 245 21260.67 366.75 43029.88 47997.08 2019-09-02 20:22:23.000 245 21260.77 366.79 43029.85 47997.11 2019-09-02 20:22:24.000 245 21260.83 366.84 43029.85 47997.14 2019-09-02 20:22:25.000 245 21260.87 366.87 43029.85 47997.18 2019-09-02 20:22:26.000 245 21260.89 366.94 43029.84 47997.18 2019-09-02 20:22:27.000 245 21260.87 366.98 43029.84 47997.20 2019-09-02 20:22:28.000 245 21260.86 367.05 43029.84 47997.18 2019-09-02 20:22:29.000 245 21260.88 367.11 43029.80 47997.18 2019-09-02 20:22:30.000 245 21260.93 367.17 43029.83 47997.21 2019-09-02 20:22:31.000 245 21260.98 367.25 43029.82 47997.22 2019-09-02 20:22:32.000 245 21261.04 367.29 43029.81 47997.21 2019-09-02 20:22:33.000 245 21261.07 367.33 43029.79 47997.23 2019-09-02 20:22:34.000 245 21261.10 367.40 43029.78 47997.23 2019-09-02 20:22:35.000 245 21261.11 367.47 43029.77 47997.24 2019-09-02 20:22:36.000 245 21261.15 367.49 43029.74 47997.27 2019-09-02 20:22:37.000 245 21261.20 367.53 43029.76 47997.27 2019-09-02 20:22:38.000 245 21261.21 367.56 43029.77 47997.25 2019-09-02 20:22:39.000 245 21261.25 367.61 43029.80 47997.29 2019-09-02 20:22:40.000 245 21261.27 367.67 43029.82 47997.32 2019-09-02 20:22:41.000 245 21261.29 367.73 43029.82 47997.31 2019-09-02 20:22:42.000 245 21261.31 367.81 43029.76 47997.34 2019-09-02 20:22:43.000 245 21261.33 367.88 43029.76 47997.32 2019-09-02 20:22:44.000 245 21261.40 367.91 43029.72 47997.31 2019-09-02 20:22:45.000 245 21261.42 367.98 43029.70 47997.31 2019-09-02 20:22:46.000 245 21261.46 368.03 43029.73 47997.31 2019-09-02 20:22:47.000 245 21261.49 368.08 43029.73 47997.36 2019-09-02 20:22:48.000 245 21261.53 368.11 43029.73 47997.33 2019-09-02 20:22:49.000 245 21261.59 368.13 43029.71 47997.37 2019-09-02 20:22:50.000 245 21261.62 368.14 43029.70 47997.37 2019-09-02 20:22:51.000 245 21261.65 368.18 43029.69 47997.40 2019-09-02 20:22:52.000 245 21261.69 368.20 43029.72 47997.45 2019-09-02 20:22:53.000 245 21261.72 368.23 43029.71 47997.46 2019-09-02 20:22:54.000 245 21261.75 368.24 43029.72 47997.46 2019-09-02 20:22:55.000 245 21261.81 368.28 43029.74 47997.51 2019-09-02 20:22:56.000 245 21261.85 368.28 43029.74 47997.53 2019-09-02 20:22:57.000 245 21261.87 368.30 43029.74 47997.55 2019-09-02 20:22:58.000 245 21261.93 368.33 43029.76 47997.57 2019-09-02 20:22:59.000 245 21261.98 368.36 43029.75 47997.59 2019-09-02 20:23:00.000 245 21262.02 368.39 43029.76 47997.61 2019-09-02 20:23:01.000 245 21262.02 368.40 43029.75 47997.61 2019-09-02 20:23:02.000 245 21262.06 368.39 43029.77 47997.65 2019-09-02 20:23:03.000 245 21262.09 368.43 43029.76 47997.67 2019-09-02 20:23:04.000 245 21262.11 368.47 43029.79 47997.66 2019-09-02 20:23:05.000 245 21262.14 368.50 43029.76 47997.68 2019-09-02 20:23:06.000 245 21262.18 368.54 43029.77 47997.73 2019-09-02 20:23:07.000 245 21262.24 368.56 43029.76 47997.71 2019-09-02 20:23:08.000 245 21262.27 368.63 43029.74 47997.75 2019-09-02 20:23:09.000 245 21262.27 368.65 43029.73 47997.74 2019-09-02 20:23:10.000 245 21262.31 368.65 43029.76 47997.75 2019-09-02 20:23:11.000 245 21262.34 368.66 43029.72 47997.74 2019-09-02 20:23:12.000 245 21262.40 368.67 43029.79 47997.81 2019-09-02 20:23:13.000 245 21262.42 368.69 43029.74 47997.77 2019-09-02 20:23:14.000 245 21262.46 368.71 43029.77 47997.84 2019-09-02 20:23:15.000 245 21262.51 368.73 43029.78 47997.84 2019-09-02 20:23:16.000 245 21262.55 368.74 43029.78 47997.86 2019-09-02 20:23:17.000 245 21262.56 368.74 43029.80 47997.87 2019-09-02 20:23:18.000 245 21262.59 368.75 43029.78 47997.91 2019-09-02 20:23:19.000 245 21262.63 368.76 43029.76 47997.92 2019-09-02 20:23:20.000 245 21262.68 368.76 43029.79 47997.93 2019-09-02 20:23:21.000 245 21262.65 368.78 43029.83 47997.98 2019-09-02 20:23:22.000 245 21262.64 368.79 43029.81 47997.98 2019-09-02 20:23:23.000 245 21262.63 368.82 43029.81 47997.99 2019-09-02 20:23:24.000 245 21262.63 368.85 43029.80 47997.94 2019-09-02 20:23:25.000 245 21262.63 368.85 43029.79 47997.93 2019-09-02 20:23:26.000 245 21262.62 368.85 43029.78 47997.94 2019-09-02 20:23:27.000 245 21262.61 368.81 43029.82 47997.94 2019-09-02 20:23:28.000 245 21262.60 368.80 43029.80 47997.94 2019-09-02 20:23:29.000 245 21262.61 368.80 43029.81 47997.95 2019-09-02 20:23:30.000 245 21262.65 368.74 43029.82 47997.92 2019-09-02 20:23:31.000 245 21262.61 368.74 43029.83 47997.94 2019-09-02 20:23:32.000 245 21262.60 368.72 43029.84 47997.93 2019-09-02 20:23:33.000 245 21262.60 368.67 43029.82 47997.92 2019-09-02 20:23:34.000 245 21262.62 368.65 43029.83 47997.95 2019-09-02 20:23:35.000 245 21262.61 368.61 43029.82 47997.95 2019-09-02 20:23:36.000 245 21262.56 368.57 43029.83 47997.93 2019-09-02 20:23:37.000 245 21262.57 368.54 43029.86 47997.92 2019-09-02 20:23:38.000 245 21262.56 368.50 43029.89 47997.96 2019-09-02 20:23:39.000 245 21262.52 368.48 43029.88 47997.94 2019-09-02 20:23:40.000 245 21262.52 368.45 43029.88 47997.97 2019-09-02 20:23:41.000 245 21262.48 368.44 43029.87 47997.98 2019-09-02 20:23:42.000 245 21262.47 368.46 43029.87 47997.97 2019-09-02 20:23:43.000 245 21262.45 368.47 43029.88 47997.98 2019-09-02 20:23:44.000 245 21262.44 368.48 43029.85 47997.95 2019-09-02 20:23:45.000 245 21262.46 368.49 43029.84 47997.94 2019-09-02 20:23:46.000 245 21262.47 368.47 43029.87 47997.94 2019-09-02 20:23:47.000 245 21262.49 368.49 43029.89 47997.92 2019-09-02 20:23:48.000 245 21262.50 368.45 43029.85 47997.94 2019-09-02 20:23:49.000 245 21262.48 368.42 43029.87 47997.95 2019-09-02 20:23:50.000 245 21262.48 368.43 43029.88 47997.96 2019-09-02 20:23:51.000 245 21262.54 368.44 43029.91 47997.96 2019-09-02 20:23:52.000 245 21262.52 368.47 43029.91 47997.98 2019-09-02 20:23:53.000 245 21262.52 368.49 43029.90 47997.96 2019-09-02 20:23:54.000 245 21262.55 368.49 43029.90 47997.98 2019-09-02 20:23:55.000 245 21262.56 368.54 43029.87 47997.99 2019-09-02 20:23:56.000 245 21262.58 368.55 43029.87 47998.00 2019-09-02 20:23:57.000 245 21262.56 368.58 43029.89 47998.00 2019-09-02 20:23:58.000 245 21262.58 368.62 43029.89 47998.01 2019-09-02 20:23:59.000 245 21262.63 368.65 43029.87 47998.03 2019-09-02 20:24:00.000 245 21262.66 368.66 43029.88 47998.03 2019-09-02 20:24:01.000 245 21262.68 368.72 43029.86 47998.04 2019-09-02 20:24:02.000 245 21262.75 368.74 43029.91 47998.07 2019-09-02 20:24:03.000 245 21262.73 368.75 43029.90 47998.08 2019-09-02 20:24:04.000 245 21262.74 368.85 43029.89 47998.09 2019-09-02 20:24:05.000 245 21262.77 368.93 43029.86 47998.12 2019-09-02 20:24:06.000 245 21262.77 369.00 43029.88 47998.09 2019-09-02 20:24:07.000 245 21262.81 369.09 43029.87 47998.08 2019-09-02 20:24:08.000 245 21262.80 369.16 43029.83 47998.07 2019-09-02 20:24:09.000 245 21262.84 369.22 43029.84 47998.09 2019-09-02 20:24:10.000 245 21262.88 369.28 43029.80 47998.05 2019-09-02 20:24:11.000 245 21262.92 369.31 43029.78 47998.10 2019-09-02 20:24:12.000 245 21262.97 369.36 43029.78 47998.08 2019-09-02 20:24:13.000 245 21263.02 369.40 43029.81 47998.11 2019-09-02 20:24:14.000 245 21263.04 369.44 43029.79 47998.12 2019-09-02 20:24:15.000 245 21263.07 369.47 43029.78 47998.13 2019-09-02 20:24:16.000 245 21263.09 369.51 43029.79 47998.15 2019-09-02 20:24:17.000 245 21263.14 369.52 43029.79 47998.15 2019-09-02 20:24:18.000 245 21263.13 369.52 43029.80 47998.18 2019-09-02 20:24:19.000 245 21263.17 369.54 43029.79 47998.19 2019-09-02 20:24:20.000 245 21263.20 369.56 43029.79 47998.21 2019-09-02 20:24:21.000 245 21263.22 369.63 43029.78 47998.22 2019-09-02 20:24:22.000 245 21263.27 369.64 43029.80 47998.25 2019-09-02 20:24:23.000 245 21263.25 369.65 43029.82 47998.25 2019-09-02 20:24:24.000 245 21263.28 369.67 43029.83 47998.29 2019-09-02 20:24:25.000 245 21263.25 369.69 43029.82 47998.28 2019-09-02 20:24:26.000 245 21263.28 369.70 43029.84 47998.25 2019-09-02 20:24:27.000 245 21263.32 369.71 43029.82 47998.27 2019-09-02 20:24:28.000 245 21263.35 369.74 43029.81 47998.27 2019-09-02 20:24:29.000 245 21263.31 369.77 43029.82 47998.27 2019-09-02 20:24:30.000 245 21263.30 369.82 43029.79 47998.25 2019-09-02 20:24:31.000 245 21263.31 369.86 43029.78 47998.27 2019-09-02 20:24:32.000 245 21263.33 369.88 43029.80 47998.25 2019-09-02 20:24:33.000 245 21263.32 369.90 43029.79 47998.22 2019-09-02 20:24:34.000 245 21263.27 369.93 43029.76 47998.23 2019-09-02 20:24:35.000 245 21263.32 369.96 43029.76 47998.22 2019-09-02 20:24:36.000 245 21263.37 370.00 43029.76 47998.21 2019-09-02 20:24:37.000 245 21263.42 370.05 43029.73 47998.23 2019-09-02 20:24:38.000 245 21263.44 370.09 43029.75 47998.25 2019-09-02 20:24:39.000 245 21263.51 370.12 43029.76 47998.22 2019-09-02 20:24:40.000 245 21263.51 370.17 43029.71 47998.28 2019-09-02 20:24:41.000 245 21263.55 370.26 43029.71 47998.28 2019-09-02 20:24:42.000 245 21263.59 370.32 43029.68 47998.28 2019-09-02 20:24:43.000 245 21263.62 370.39 43029.70 47998.26 2019-09-02 20:24:44.000 245 21263.67 370.51 43029.68 47998.32 2019-09-02 20:24:45.000 245 21263.78 370.64 43029.66 47998.34 2019-09-02 20:24:46.000 245 21263.86 370.79 43029.61 47998.35 2019-09-02 20:24:47.000 245 21264.02 370.95 43029.60 47998.36 2019-09-02 20:24:48.000 245 21264.17 371.12 43029.58 47998.44 2019-09-02 20:24:49.000 245 21264.38 371.31 43029.54 47998.50 2019-09-02 20:24:50.000 245 21264.60 371.50 43029.50 47998.56 2019-09-02 20:24:51.000 245 21264.85 371.69 43029.45 47998.63 2019-09-02 20:24:52.000 245 21265.13 371.86 43029.46 47998.70 2019-09-02 20:24:53.000 245 21265.42 372.03 43029.44 47998.82 2019-09-02 20:24:54.000 245 21265.67 372.19 43029.40 47998.90 2019-09-02 20:24:55.000 245 21265.88 372.36 43029.38 47998.99 2019-09-02 20:24:56.000 245 21266.03 372.47 43029.36 47999.06 2019-09-02 20:24:57.000 245 21266.13 372.48 43029.34 47999.10 2019-09-02 20:24:58.000 245 21266.15 372.45 43029.34 47999.14 2019-09-02 20:24:59.000 245 21266.10 372.37 43029.33 47999.13 2019-09-02 20:25:00.000 245 21265.96 372.31 43029.34 47999.11 2019-09-02 20:25:01.000 245 21265.73 372.25 43029.38 47999.05 2019-09-02 20:25:02.000 245 21265.46 372.18 43029.39 47998.94 2019-09-02 20:25:03.000 245 21265.08 372.09 43029.41 47998.83 2019-09-02 20:25:04.000 245 21264.66 372.01 43029.42 47998.71 2019-09-02 20:25:05.000 245 21264.20 371.94 43029.45 47998.48 2019-09-02 20:25:06.000 245 21263.81 371.82 43029.49 47998.32 2019-09-02 20:25:07.000 245 21263.31 371.74 43029.48 47998.16 2019-09-02 20:25:08.000 245 21262.95 371.68 43029.48 47998.00 2019-09-02 20:25:09.000 245 21262.66 371.64 43029.46 47997.78 2019-09-02 20:25:10.000 245 21262.47 371.60 43029.46 47997.72 2019-09-02 20:25:11.000 245 21262.28 371.59 43029.51 47997.59 2019-09-02 20:25:12.000 245 21262.19 371.63 43029.47 47997.53 2019-09-02 20:25:13.000 245 21262.20 371.64 43029.45 47997.50 2019-09-02 20:25:14.000 245 21262.28 371.60 43029.45 47997.51 2019-09-02 20:25:15.000 245 21262.45 371.58 43029.46 47997.49 2019-09-02 20:25:16.000 245 21262.65 371.61 43029.43 47997.58 2019-09-02 20:25:17.000 245 21262.79 371.73 43029.41 47997.66 2019-09-02 20:25:18.000 245 21262.91 371.89 43029.44 47997.68 2019-09-02 20:25:19.000 245 21263.10 371.99 43029.43 47997.74 2019-09-02 20:25:20.000 245 21263.30 372.10 43029.38 47997.83 2019-09-02 20:25:21.000 245 21263.57 372.21 43029.35 47997.91 2019-09-02 20:25:22.000 245 21263.82 372.28 43029.35 47998.00 2019-09-02 20:25:23.000 245 21263.97 372.41 43029.34 47998.07 2019-09-02 20:25:24.000 245 21264.11 372.56 43029.34 47998.15 2019-09-02 20:25:25.000 245 21264.25 372.69 43029.35 47998.22 2019-09-02 20:25:26.000 245 21264.42 372.76 43029.32 47998.25 2019-09-02 20:25:27.000 245 21264.45 372.87 43029.32 47998.34 2019-09-02 20:25:28.000 245 21264.53 372.95 43029.29 47998.33 2019-09-02 20:25:29.000 245 21264.52 372.99 43029.28 47998.33 2019-09-02 20:25:30.000 245 21264.49 373.03 43029.31 47998.34 2019-09-02 20:25:31.000 245 21264.45 373.14 43029.29 47998.32 2019-09-02 20:25:32.000 245 21264.36 373.26 43029.25 47998.29 2019-09-02 20:25:33.000 245 21264.30 373.36 43029.23 47998.27 2019-09-02 20:25:34.000 245 21264.25 373.45 43029.21 47998.21 2019-09-02 20:25:35.000 245 21264.22 373.52 43029.18 47998.14 2019-09-02 20:25:36.000 245 21264.27 373.52 43029.16 47998.13 2019-09-02 20:25:37.000 245 21264.29 373.53 43029.14 47998.09 2019-09-02 20:25:38.000 245 21264.35 373.49 43029.12 47998.12 2019-09-02 20:25:39.000 245 21264.43 373.43 43029.10 47998.14 2019-09-02 20:25:40.000 245 21264.47 373.36 43029.12 47998.15 2019-09-02 20:25:41.000 245 21264.56 373.26 43029.13 47998.20 2019-09-02 20:25:42.000 245 21264.63 373.20 43029.11 47998.23 2019-09-02 20:25:43.000 245 21264.69 373.11 43029.11 47998.25 2019-09-02 20:25:44.000 245 21264.76 373.04 43029.13 47998.31 2019-09-02 20:25:45.000 245 21264.84 372.96 43029.11 47998.31 2019-09-02 20:25:46.000 245 21264.89 372.90 43029.14 47998.34 2019-09-02 20:25:47.000 245 21264.94 372.79 43029.13 47998.38 2019-09-02 20:25:48.000 245 21265.00 372.69 43029.14 47998.41 2019-09-02 20:25:49.000 245 21265.06 372.59 43029.17 47998.46 2019-09-02 20:25:50.000 245 21265.10 372.50 43029.19 47998.49 2019-09-02 20:25:51.000 245 21265.13 372.40 43029.16 47998.48 2019-09-02 20:25:52.000 245 21265.20 372.31 43029.21 47998.56 2019-09-02 20:25:53.000 245 21265.18 372.25 43029.22 47998.56 2019-09-02 20:25:54.000 245 21265.16 372.21 43029.23 47998.53 2019-09-02 20:25:55.000 245 21265.09 372.18 43029.25 47998.56 2019-09-02 20:25:56.000 245 21264.98 372.19 43029.27 47998.55 2019-09-02 20:25:57.000 245 21264.90 372.21 43029.27 47998.51 2019-09-02 20:25:58.000 245 21264.82 372.23 43029.24 47998.48 2019-09-02 20:25:59.000 245 21264.75 372.29 43029.22 47998.47 2019-09-02 20:26:00.000 245 21264.68 372.35 43029.20 47998.44 2019-09-02 20:26:01.000 245 21264.61 372.42 43029.24 47998.39 2019-09-02 20:26:02.000 245 21264.58 372.49 43029.21 47998.35 2019-09-02 20:26:03.000 245 21264.53 372.57 43029.20 47998.32 2019-09-02 20:26:04.000 245 21264.51 372.67 43029.19 47998.29 2019-09-02 20:26:05.000 245 21264.47 372.78 43029.18 47998.28 2019-09-02 20:26:06.000 245 21264.40 372.94 43029.14 47998.27 2019-09-02 20:26:07.000 245 21264.34 373.07 43029.12 47998.19 2019-09-02 20:26:08.000 245 21264.27 373.14 43029.08 47998.12 2019-09-02 20:26:09.000 245 21264.20 373.20 43029.06 47998.11 2019-09-02 20:26:10.000 245 21264.12 373.24 43029.08 47998.03 2019-09-02 20:26:11.000 245 21263.97 373.29 43029.07 47997.96 2019-09-02 20:26:12.000 245 21263.81 373.32 43029.06 47997.91 2019-09-02 20:26:13.000 245 21263.70 373.38 43029.05 47997.87 2019-09-02 20:26:14.000 245 21263.58 373.44 43029.04 47997.81 2019-09-02 20:26:15.000 245 21263.52 373.49 43029.03 47997.73 2019-09-02 20:26:16.000 245 21263.48 373.57 43029.04 47997.73 2019-09-02 20:26:17.000 245 21263.40 373.65 43029.05 47997.67 2019-09-02 20:26:18.000 245 21263.37 373.73 43029.02 47997.65 2019-09-02 20:26:19.000 245 21263.36 373.84 43029.02 47997.64 2019-09-02 20:26:20.000 245 21263.41 373.93 43028.98 47997.63 2019-09-02 20:26:21.000 245 21263.49 374.02 43028.98 47997.62 2019-09-02 20:26:22.000 245 21263.60 374.14 43029.00 47997.67 2019-09-02 20:26:23.000 245 21263.73 374.24 43028.96 47997.66 2019-09-02 20:26:24.000 245 21263.89 374.36 43028.90 47997.72 2019-09-02 20:26:25.000 245 21264.09 374.48 43028.88 47997.77 2019-09-02 20:26:26.000 245 21264.30 374.58 43028.89 47997.87 2019-09-02 20:26:27.000 245 21264.52 374.68 43028.90 47997.95 2019-09-02 20:26:28.000 245 21264.75 374.79 43028.85 47998.05 2019-09-02 20:26:29.000 245 21265.01 374.88 43028.79 47998.12 2019-09-02 20:26:30.000 245 21265.21 374.93 43028.79 47998.19 2019-09-02 20:26:31.000 245 21265.33 374.99 43028.80 47998.28 2019-09-02 20:26:32.000 245 21265.39 375.04 43028.80 47998.33 2019-09-02 20:26:33.000 245 21265.39 375.05 43028.85 47998.34 2019-09-02 20:26:34.000 245 21265.40 375.06 43028.83 47998.36 2019-09-02 20:26:35.000 245 21265.36 374.99 43028.86 47998.37 2019-09-02 20:26:36.000 245 21265.33 374.88 43028.88 47998.36 2019-09-02 20:26:37.000 245 21265.22 374.80 43028.92 47998.36 2019-09-02 20:26:38.000 245 21265.10 374.74 43028.93 47998.36 2019-09-02 20:26:39.000 245 21264.95 374.65 43028.96 47998.29 2019-09-02 20:26:40.000 245 21264.71 374.60 43028.96 47998.20 2019-09-02 20:26:41.000 245 21264.47 374.54 43029.01 47998.22 2019-09-02 20:26:42.000 245 21264.29 374.53 43029.01 47998.11 2019-09-02 20:26:43.000 245 21264.10 374.49 43029.02 47997.98 2019-09-02 20:26:44.000 245 21263.95 374.41 43029.04 47997.94 2019-09-02 20:26:45.000 245 21263.82 374.36 43029.05 47997.90 2019-09-02 20:26:46.000 245 21263.70 374.35 43029.10 47997.86 2019-09-02 20:26:47.000 245 21263.69 374.32 43029.06 47997.81 2019-09-02 20:26:48.000 245 21263.71 374.32 43029.08 47997.79 2019-09-02 20:26:49.000 245 21263.71 374.34 43029.10 47997.84 2019-09-02 20:26:50.000 245 21263.76 374.36 43029.07 47997.80 2019-09-02 20:26:51.000 245 21263.82 374.39 43029.06 47997.81 2019-09-02 20:26:52.000 245 21263.88 374.52 43029.03 47997.85 2019-09-02 20:26:53.000 245 21263.92 374.68 43029.02 47997.85 2019-09-02 20:26:54.000 245 21264.03 374.82 43028.95 47997.87 2019-09-02 20:26:55.000 245 21264.17 374.95 43028.90 47997.85 2019-09-02 20:26:56.000 245 21264.26 375.04 43028.87 47997.88 2019-09-02 20:26:57.000 245 21264.35 375.06 43028.85 47997.82 2019-09-02 20:26:58.000 245 21264.38 375.12 43028.76 47997.87 2019-09-02 20:26:59.000 245 21264.40 375.19 43028.75 47997.85 2019-09-02 20:27:00.000 245 21264.44 375.28 43028.73 47997.87 2019-09-02 20:27:01.000 245 21264.44 375.36 43028.72 47997.86 2019-09-02 20:27:02.000 245 21264.42 375.51 43028.74 47997.85 2019-09-02 20:27:03.000 245 21264.40 375.67 43028.74 47997.83 2019-09-02 20:27:04.000 245 21264.42 375.77 43028.72 47997.81 2019-09-02 20:27:05.000 245 21264.37 375.83 43028.66 47997.80 2019-09-02 20:27:06.000 245 21264.34 375.87 43028.64 47997.78 2019-09-02 20:27:07.000 245 21264.33 375.91 43028.66 47997.73 2019-09-02 20:27:08.000 245 21264.30 375.96 43028.67 47997.77 2019-09-02 20:27:09.000 245 21264.26 376.02 43028.70 47997.77 2019-09-02 20:27:10.000 245 21264.23 376.12 43028.73 47997.76 2019-09-02 20:27:11.000 245 21264.19 376.25 43028.73 47997.77 2019-09-02 20:27:12.000 245 21264.16 376.35 43028.75 47997.73 2019-09-02 20:27:13.000 245 21264.13 376.45 43028.73 47997.72 2019-09-02 20:27:14.000 245 21264.14 376.51 43028.72 47997.70 2019-09-02 20:27:15.000 245 21264.13 376.54 43028.72 47997.72 2019-09-02 20:27:16.000 245 21264.12 376.56 43028.73 47997.69 2019-09-02 20:27:17.000 245 21264.13 376.60 43028.71 47997.71 2019-09-02 20:27:18.000 245 21264.15 376.66 43028.69 47997.69 2019-09-02 20:27:19.000 245 21264.16 376.70 43028.67 47997.66 2019-09-02 20:27:20.000 245 21264.13 376.70 43028.68 47997.65 2019-09-02 20:27:21.000 245 21264.12 376.72 43028.70 47997.68 2019-09-02 20:27:22.000 245 21264.14 376.68 43028.68 47997.65 2019-09-02 20:27:23.000 245 21264.14 376.67 43028.69 47997.64 2019-09-02 20:27:24.000 245 21264.12 376.64 43028.68 47997.66 2019-09-02 20:27:25.000 245 21264.05 376.65 43028.69 47997.63 2019-09-02 20:27:26.000 245 21263.97 376.63 43028.68 47997.61 2019-09-02 20:27:27.000 245 21263.88 376.62 43028.68 47997.58 2019-09-02 20:27:28.000 245 21263.79 376.66 43028.63 47997.54 2019-09-02 20:27:29.000 245 21263.71 376.65 43028.63 47997.47 2019-09-02 20:27:30.000 245 21263.65 376.60 43028.64 47997.46 2019-09-02 20:27:31.000 245 21263.57 376.54 43028.66 47997.42 2019-09-02 20:27:32.000 245 21263.48 376.50 43028.68 47997.41 2019-09-02 20:27:33.000 245 21263.37 376.48 43028.74 47997.40 2019-09-02 20:27:34.000 245 21263.29 376.48 43028.71 47997.37 2019-09-02 20:27:35.000 245 21263.23 376.51 43028.76 47997.34 2019-09-02 20:27:36.000 245 21263.23 376.52 43028.77 47997.36 2019-09-02 20:27:37.000 245 21263.20 376.50 43028.75 47997.32 2019-09-02 20:27:38.000 245 21263.22 376.47 43028.76 47997.33 2019-09-02 20:27:39.000 245 21263.22 376.46 43028.82 47997.36 2019-09-02 20:27:40.000 245 21263.20 376.48 43028.79 47997.34 2019-09-02 20:27:41.000 245 21263.18 376.52 43028.81 47997.36 2019-09-02 20:27:42.000 245 21263.15 376.58 43028.82 47997.35 2019-09-02 20:27:43.000 245 21263.15 376.63 43028.78 47997.30 2019-09-02 20:27:44.000 245 21263.15 376.68 43028.78 47997.34 2019-09-02 20:27:45.000 245 21263.17 376.76 43028.81 47997.31 2019-09-02 20:27:46.000 245 21263.20 376.81 43028.79 47997.28 2019-09-02 20:27:47.000 245 21263.24 376.88 43028.81 47997.32 2019-09-02 20:27:48.000 245 21263.32 376.94 43028.76 47997.35 2019-09-02 20:27:49.000 245 21263.31 376.98 43028.75 47997.35 2019-09-02 20:27:50.000 245 21263.35 377.04 43028.78 47997.35 2019-09-02 20:27:51.000 245 21263.39 377.07 43028.74 47997.35 2019-09-02 20:27:52.000 245 21263.43 377.14 43028.74 47997.41 2019-09-02 20:27:53.000 245 21263.46 377.23 43028.73 47997.40 2019-09-02 20:27:54.000 245 21263.51 377.34 43028.72 47997.39 2019-09-02 20:27:55.000 245 21263.54 377.42 43028.72 47997.42 2019-09-02 20:27:56.000 245 21263.63 377.49 43028.73 47997.44 2019-09-02 20:27:57.000 245 21263.71 377.58 43028.74 47997.48 2019-09-02 20:27:58.000 245 21263.82 377.61 43028.75 47997.54 2019-09-02 20:27:59.000 245 21263.95 377.68 43028.74 47997.57 2019-09-02 20:28:00.000 245 21264.05 377.78 43028.73 47997.63 2019-09-02 20:28:01.000 245 21264.12 377.89 43028.71 47997.66 2019-09-02 20:28:02.000 245 21264.22 377.92 43028.68 47997.66 2019-09-02 20:28:03.000 245 21264.31 377.92 43028.66 47997.71 2019-09-02 20:28:04.000 245 21264.37 377.93 43028.65 47997.72 2019-09-02 20:28:05.000 245 21264.43 377.88 43028.64 47997.76 2019-09-02 20:28:06.000 245 21264.51 377.85 43028.64 47997.79 2019-09-02 20:28:07.000 245 21264.51 377.79 43028.70 47997.82 2019-09-02 20:28:08.000 245 21264.47 377.70 43028.72 47997.81 2019-09-02 20:28:09.000 245 21264.48 377.61 43028.73 47997.85 2019-09-02 20:28:10.000 245 21264.50 377.51 43028.77 47997.85 2019-09-02 20:28:11.000 245 21264.52 377.44 43028.79 47997.91 2019-09-02 20:28:12.000 245 21264.55 377.41 43028.84 47997.94 2019-09-02 20:28:13.000 245 21264.57 377.36 43028.81 47997.98 2019-09-02 20:28:14.000 245 21264.60 377.32 43028.85 47997.98 2019-09-02 20:28:15.000 245 21264.60 377.29 43028.84 47998.01 2019-09-02 20:28:16.000 245 21264.65 377.26 43028.88 47998.04 2019-09-02 20:28:17.000 245 21264.65 377.27 43028.87 47998.02 2019-09-02 20:28:18.000 245 21264.67 377.26 43028.87 47998.08 2019-09-02 20:28:19.000 245 21264.68 377.21 43028.90 47998.07 2019-09-02 20:28:20.000 245 21264.70 377.17 43028.91 47998.12 2019-09-02 20:28:21.000 245 21264.69 377.16 43028.92 47998.11 2019-09-02 20:28:22.000 245 21264.64 377.15 43028.94 47998.11 2019-09-02 20:28:23.000 245 21264.58 377.14 43028.92 47998.08 2019-09-02 20:28:24.000 245 21264.53 377.12 43028.94 47998.09 2019-09-02 20:28:25.000 245 21264.48 377.12 43028.93 47998.05 2019-09-02 20:28:26.000 245 21264.43 377.15 43028.89 47998.03 2019-09-02 20:28:27.000 245 21264.41 377.19 43028.92 47997.98 2019-09-02 20:28:28.000 245 21264.41 377.26 43028.88 47997.97 2019-09-02 20:28:29.000 245 21264.47 377.32 43028.85 47997.97 2019-09-02 20:28:30.000 245 21264.56 377.34 43028.85 47997.96 2019-09-02 20:28:31.000 245 21264.69 377.34 43028.83 47998.00 2019-09-02 20:28:32.000 245 21264.85 377.38 43028.84 47998.04 2019-09-02 20:28:33.000 245 21265.02 377.41 43028.83 47998.12 2019-09-02 20:28:34.000 245 21265.27 377.42 43028.83 47998.17 2019-09-02 20:28:35.000 245 21265.48 377.40 43028.83 47998.27 2019-09-02 20:28:36.000 245 21265.69 377.37 43028.80 47998.37 2019-09-02 20:28:37.000 245 21265.86 377.32 43028.82 47998.47 2019-09-02 20:28:38.000 245 21266.03 377.30 43028.79 47998.51 2019-09-02 20:28:39.000 245 21266.12 377.27 43028.82 47998.60 2019-09-02 20:28:40.000 245 21266.14 377.26 43028.82 47998.64 2019-09-02 20:28:41.000 245 21266.06 377.31 43028.81 47998.65 2019-09-02 20:28:42.000 245 21266.03 377.33 43028.81 47998.64 2019-09-02 20:28:43.000 245 21266.01 377.35 43028.81 47998.58 2019-09-02 20:28:44.000 245 21265.99 377.32 43028.77 47998.58 2019-09-02 20:28:45.000 245 21265.97 377.26 43028.75 47998.57 2019-09-02 20:28:46.000 245 21265.93 377.20 43028.77 47998.55 2019-09-02 20:28:47.000 245 21265.95 377.15 43028.76 47998.52 2019-09-02 20:28:48.000 245 21266.00 377.13 43028.73 47998.54 2019-09-02 20:28:49.000 245 21266.00 377.10 43028.74 47998.52 2019-09-02 20:28:50.000 245 21266.04 377.07 43028.72 47998.55 2019-09-02 20:28:51.000 245 21266.08 377.01 43028.74 47998.57 2019-09-02 20:28:52.000 245 21266.11 376.91 43028.76 47998.56 2019-09-02 20:28:53.000 245 21266.12 376.82 43028.76 47998.59 2019-09-02 20:28:54.000 245 21266.04 376.75 43028.76 47998.58 2019-09-02 20:28:55.000 245 21265.97 376.69 43028.74 47998.56 2019-09-02 20:28:56.000 245 21265.88 376.68 43028.74 47998.51 2019-09-02 20:28:57.000 245 21265.80 376.64 43028.77 47998.50 2019-09-02 20:28:58.000 245 21265.76 376.56 43028.77 47998.48 2019-09-02 20:28:59.000 245 21265.68 376.47 43028.78 47998.42 2019-09-02 20:29:00.000 245 21265.62 376.41 43028.81 47998.45 2019-09-02 20:29:01.000 245 21265.60 376.35 43028.83 47998.40 2019-09-02 20:29:02.000 245 21265.57 376.33 43028.82 47998.37 2019-09-02 20:29:03.000 245 21265.56 376.33 43028.82 47998.39 2019-09-02 20:29:04.000 245 21265.68 376.29 43028.82 47998.39 2019-09-02 20:29:05.000 245 21265.78 376.27 43028.82 47998.43 2019-09-02 20:29:06.000 245 21265.87 376.23 43028.78 47998.49 2019-09-02 20:29:07.000 245 21265.97 376.17 43028.79 47998.51 2019-09-02 20:29:08.000 245 21265.99 376.17 43028.79 47998.58 2019-09-02 20:29:09.000 245 21265.99 376.18 43028.81 47998.61 2019-09-02 20:29:10.000 245 21265.97 376.23 43028.85 47998.58 2019-09-02 20:29:11.000 245 21265.93 376.28 43028.85 47998.61 2019-09-02 20:29:12.000 245 21265.88 376.37 43028.83 47998.59 2019-09-02 20:29:13.000 245 21265.90 376.47 43028.88 47998.59 2019-09-02 20:29:14.000 245 21265.95 376.56 43028.85 47998.57 2019-09-02 20:29:15.000 245 21266.04 376.62 43028.84 47998.59 2019-09-02 20:29:16.000 245 21266.13 376.70 43028.83 47998.62 2019-09-02 20:29:17.000 245 21266.28 376.78 43028.84 47998.65 2019-09-02 20:29:18.000 245 21266.45 376.84 43028.80 47998.74 2019-09-02 20:29:19.000 245 21266.61 376.91 43028.80 47998.80 2019-09-02 20:29:20.000 245 21266.70 376.92 43028.78 47998.88 2019-09-02 20:29:21.000 245 21266.82 376.96 43028.81 47998.92 2019-09-02 20:29:22.000 245 21266.86 376.98 43028.80 47998.97 2019-09-02 20:29:23.000 245 21266.92 376.98 43028.82 47998.99 2019-09-02 20:29:24.000 245 21266.92 376.96 43028.81 47999.04 2019-09-02 20:29:25.000 245 21266.89 376.95 43028.78 47999.01 2019-09-02 20:29:26.000 245 21266.84 376.91 43028.81 47999.03 2019-09-02 20:29:27.000 245 21266.82 376.89 43028.85 47999.04 2019-09-02 20:29:28.000 245 21266.79 376.82 43028.87 47999.02 2019-09-02 20:29:29.000 245 21266.82 376.75 43028.89 47999.03 2019-09-02 20:29:30.000 245 21266.81 376.69 43028.88 47999.04 2019-09-02 20:29:31.000 245 21266.82 376.63 43028.90 47999.04 2019-09-02 20:29:32.000 245 21266.83 376.56 43028.99 47999.08 2019-09-02 20:29:33.000 245 21266.82 376.50 43028.99 47999.08 2019-09-02 20:29:34.000 245 21266.83 376.46 43029.00 47999.12 2019-09-02 20:29:35.000 245 21266.86 376.41 43029.04 47999.13 2019-09-02 20:29:36.000 245 21266.90 376.36 43029.07 47999.16 2019-09-02 20:29:37.000 245 21266.99 376.27 43029.09 47999.22 2019-09-02 20:29:38.000 245 21267.06 376.23 43029.13 47999.26 2019-09-02 20:29:39.000 245 21267.11 376.19 43029.09 47999.33 2019-09-02 20:29:40.000 245 21267.16 376.20 43029.14 47999.36 2019-09-02 20:29:41.000 245 21267.16 376.16 43029.13 47999.40 2019-09-02 20:29:42.000 245 21267.21 376.15 43029.16 47999.38 2019-09-02 20:29:43.000 245 21267.18 376.14 43029.13 47999.43 2019-09-02 20:29:44.000 245 21267.17 376.11 43029.14 47999.43 2019-09-02 20:29:45.000 245 21267.19 376.05 43029.17 47999.41 2019-09-02 20:29:46.000 245 21267.15 376.00 43029.16 47999.41 2019-09-02 20:29:47.000 245 21267.10 376.01 43029.14 47999.40 2019-09-02 20:29:48.000 245 21267.03 376.06 43029.11 47999.34 2019-09-02 20:29:49.000 245 21267.01 376.07 43029.10 47999.34 2019-09-02 20:29:50.000 245 21266.99 376.12 43029.12 47999.27 2019-09-02 20:29:51.000 245 21266.99 376.15 43029.11 47999.28 2019-09-02 20:29:52.000 245 21266.99 376.19 43029.04 47999.26 2019-09-02 20:29:53.000 245 21267.01 376.19 43029.02 47999.23 2019-09-02 20:29:54.000 245 21267.05 376.25 43029.00 47999.26 2019-09-02 20:29:55.000 245 21267.06 376.30 43029.01 47999.24 2019-09-02 20:29:56.000 245 21267.09 376.33 43028.99 47999.22 2019-09-02 20:29:57.000 245 21267.16 376.38 43028.92 47999.22 2019-09-02 20:29:58.000 245 21267.20 376.40 43028.92 47999.21 2019-09-02 20:29:59.000 245 21267.29 376.41 43028.89 47999.24 2019-09-02 20:30:00.000 245 21267.36 376.43 43028.88 47999.24 2019-09-02 20:30:01.000 245 21267.41 376.46 43028.84 47999.24 2019-09-02 20:30:02.000 245 21267.45 376.47 43028.86 47999.27 2019-09-02 20:30:03.000 245 21267.53 376.51 43028.82 47999.27 2019-09-02 20:30:04.000 245 21267.63 376.48 43028.83 47999.27 2019-09-02 20:30:05.000 245 21267.75 376.44 43028.85 47999.35 2019-09-02 20:30:06.000 245 21267.89 376.36 43028.86 47999.41 2019-09-02 20:30:07.000 245 21267.96 376.31 43028.85 47999.44 2019-09-02 20:30:08.000 245 21268.03 376.25 43028.84 47999.52 2019-09-02 20:30:09.000 245 21268.09 376.20 43028.87 47999.56 2019-09-02 20:30:10.000 245 21268.09 376.17 43028.90 47999.60 2019-09-02 20:30:11.000 245 21268.09 376.11 43028.95 47999.63 2019-09-02 20:30:12.000 245 21268.13 376.05 43028.95 47999.61 2019-09-02 20:30:13.000 245 21268.16 375.99 43028.93 47999.66 2019-09-02 20:30:14.000 245 21268.18 375.93 43028.93 47999.71 2019-09-02 20:30:15.000 245 21268.18 375.87 43028.93 47999.74 2019-09-02 20:30:16.000 245 21268.22 375.77 43028.98 47999.76 2019-09-02 20:30:17.000 245 21268.27 375.70 43028.96 47999.76 2019-09-02 20:30:18.000 245 21268.35 375.59 43028.98 47999.81 2019-09-02 20:30:19.000 245 21268.37 375.55 43029.02 47999.83 2019-09-02 20:30:20.000 245 21268.38 375.46 43029.05 47999.85 2019-09-02 20:30:21.000 245 21268.44 375.39 43029.04 47999.86 2019-09-02 20:30:22.000 245 21268.45 375.32 43029.03 47999.89 2019-09-02 20:30:23.000 245 21268.56 375.26 43029.07 47999.97 2019-09-02 20:30:24.000 245 21268.62 375.17 43029.12 47999.98 2019-09-02 20:30:25.000 245 21268.66 375.11 43029.11 48000.04 2019-09-02 20:30:26.000 245 21268.70 375.03 43029.11 48000.06 2019-09-02 20:30:27.000 245 21268.76 374.96 43029.14 48000.07 2019-09-02 20:30:28.000 245 21268.80 374.90 43029.13 48000.09 2019-09-02 20:30:29.000 245 21268.85 374.83 43029.15 48000.14 2019-09-02 20:30:30.000 245 21268.92 374.74 43029.14 48000.15 2019-09-02 20:30:31.000 245 21268.96 374.69 43029.16 48000.20 2019-09-02 20:30:32.000 245 21269.03 374.64 43029.20 48000.25 2019-09-02 20:30:33.000 245 21269.14 374.57 43029.23 48000.29 2019-09-02 20:30:34.000 245 21269.16 374.56 43029.21 48000.33 2019-09-02 20:30:35.000 245 21269.17 374.53 43029.21 48000.36 2019-09-02 20:30:36.000 245 21269.21 374.47 43029.22 48000.39 2019-09-02 20:30:37.000 245 21269.24 374.43 43029.19 48000.39 2019-09-02 20:30:38.000 245 21269.26 374.45 43029.18 48000.39 2019-09-02 20:30:39.000 245 21269.26 374.46 43029.20 48000.40 2019-09-02 20:30:40.000 245 21269.23 374.48 43029.19 48000.39 2019-09-02 20:30:41.000 245 21269.18 374.56 43029.17 48000.38 2019-09-02 20:30:42.000 245 21269.14 374.63 43029.14 48000.35 2019-09-02 20:30:43.000 245 21269.16 374.66 43029.10 48000.29 2019-09-02 20:30:44.000 245 21269.21 374.66 43029.06 48000.28 2019-09-02 20:30:45.000 245 21269.24 374.67 43029.06 48000.27 2019-09-02 20:30:46.000 245 21269.32 374.71 43029.03 48000.25 2019-09-02 20:30:47.000 245 21269.37 374.72 43029.05 48000.27 2019-09-02 20:30:48.000 245 21269.43 374.73 43029.04 48000.30 2019-09-02 20:30:49.000 245 21269.51 374.74 43029.01 48000.30 2019-09-02 20:30:50.000 245 21269.58 374.74 43028.97 48000.36 2019-09-02 20:30:51.000 245 21269.68 374.77 43028.96 48000.32 2019-09-02 20:30:52.000 245 21269.79 374.80 43028.95 48000.40 2019-09-02 20:30:53.000 245 21269.89 374.83 43028.98 48000.46 2019-09-02 20:30:54.000 245 21269.96 374.89 43028.95 48000.48 2019-09-02 20:30:55.000 245 21269.98 374.91 43028.92 48000.49 2019-09-02 20:30:56.000 245 21270.03 374.94 43028.91 48000.49 2019-09-02 20:30:57.000 245 21270.10 374.98 43028.90 48000.52 2019-09-02 20:30:58.000 245 21270.18 375.00 43028.89 48000.52 2019-09-02 20:30:59.000 245 21270.23 374.99 43028.87 48000.54 2019-09-02 20:31:00.000 245 21270.27 374.96 43028.91 48000.59 2019-09-02 20:31:01.000 245 21270.31 374.95 43028.89 48000.61 2019-09-02 20:31:02.000 245 21270.38 374.96 43028.91 48000.63 2019-09-02 20:31:03.000 245 21270.46 374.96 43028.93 48000.64 2019-09-02 20:31:04.000 245 21270.50 374.97 43028.90 48000.70 2019-09-02 20:31:05.000 245 21270.58 374.95 43028.89 48000.68 2019-09-02 20:31:06.000 245 21270.68 374.90 43028.91 48000.73 2019-09-02 20:31:07.000 245 21270.71 374.91 43028.89 48000.78 2019-09-02 20:31:08.000 245 21270.72 374.90 43028.89 48000.81 2019-09-02 20:31:09.000 245 21270.71 374.90 43028.86 48000.81 2019-09-02 20:31:10.000 245 21270.68 374.92 43028.87 48000.77 2019-09-02 20:31:11.000 245 21270.68 374.94 43028.87 48000.81 2019-09-02 20:31:12.000 245 21270.64 374.95 43028.89 48000.76 2019-09-02 20:31:13.000 245 21270.58 374.96 43028.90 48000.73 2019-09-02 20:31:14.000 245 21270.55 375.00 43028.90 48000.72 2019-09-02 20:31:15.000 245 21270.49 375.04 43028.87 48000.70 2019-09-02 20:31:16.000 245 21270.50 375.08 43028.86 48000.66 2019-09-02 20:31:17.000 245 21270.49 375.09 43028.82 48000.65 2019-09-02 20:31:18.000 245 21270.49 375.12 43028.82 48000.64 2019-09-02 20:31:19.000 245 21270.49 375.15 43028.81 48000.64 2019-09-02 20:31:20.000 245 21270.51 375.20 43028.79 48000.62 2019-09-02 20:31:21.000 245 21270.55 375.26 43028.76 48000.64 2019-09-02 20:31:22.000 245 21270.55 375.32 43028.75 48000.62 2019-09-02 20:31:23.000 245 21270.57 375.37 43028.72 48000.58 2019-09-02 20:31:24.000 245 21270.58 375.41 43028.68 48000.59 2019-09-02 20:31:25.000 245 21270.65 375.46 43028.64 48000.58 2019-09-02 20:31:26.000 245 21270.73 375.48 43028.65 48000.58 2019-09-02 20:31:27.000 245 21270.76 375.49 43028.65 48000.59 2019-09-02 20:31:28.000 245 21270.79 375.54 43028.66 48000.62 2019-09-02 20:31:29.000 245 21270.81 375.57 43028.65 48000.59 2019-09-02 20:31:30.000 245 21270.82 375.59 43028.65 48000.59 2019-09-02 20:31:31.000 245 21270.83 375.64 43028.60 48000.64 2019-09-02 20:31:32.000 245 21270.85 375.67 43028.61 48000.63 2019-09-02 20:31:33.000 245 21270.88 375.70 43028.61 48000.63 2019-09-02 20:31:34.000 245 21270.95 375.74 43028.62 48000.67 2019-09-02 20:31:35.000 245 21271.02 375.79 43028.61 48000.65 2019-09-02 20:31:36.000 245 21271.12 375.85 43028.59 48000.66 2019-09-02 20:31:37.000 245 21271.23 375.87 43028.57 48000.69 2019-09-02 20:31:38.000 245 21271.31 375.90 43028.56 48000.72 2019-09-02 20:31:39.000 245 21271.39 375.93 43028.52 48000.76 2019-09-02 20:31:40.000 245 21271.44 375.95 43028.53 48000.78 2019-09-02 20:31:41.000 245 21271.48 375.98 43028.51 48000.80 2019-09-02 20:31:42.000 245 21271.53 375.96 43028.50 48000.82 2019-09-02 20:31:43.000 245 21271.63 376.01 43028.53 48000.83 2019-09-02 20:31:44.000 245 21271.74 376.10 43028.52 48000.88 2019-09-02 20:31:45.000 245 21271.78 376.13 43028.49 48000.90 2019-09-02 20:31:46.000 245 21271.85 376.17 43028.47 48000.91 2019-09-02 20:31:47.000 245 21271.98 376.17 43028.49 48000.95 2019-09-02 20:31:48.000 245 21272.03 376.17 43028.48 48001.00 2019-09-02 20:31:49.000 245 21272.07 376.22 43028.45 48001.03 2019-09-02 20:31:50.000 245 21272.15 376.28 43028.41 48001.01 2019-09-02 20:31:51.000 245 21272.22 376.28 43028.39 48001.02 2019-09-02 20:31:52.000 245 21272.31 376.25 43028.37 48001.04 2019-09-02 20:31:53.000 245 21272.39 376.20 43028.37 48001.03 2019-09-02 20:31:54.000 245 21272.47 376.15 43028.38 48001.04 2019-09-02 20:31:55.000 245 21272.53 376.09 43028.39 48001.09 2019-09-02 20:31:56.000 245 21272.56 376.03 43028.41 48001.16 2019-09-02 20:31:57.000 245 21272.63 375.97 43028.42 48001.21 2019-09-02 20:31:58.000 245 21272.65 375.89 43028.43 48001.22 2019-09-02 20:31:59.000 245 21272.66 375.87 43028.46 48001.26 2019-09-02 20:32:00.000 245 21272.69 375.84 43028.46 48001.25 2019-09-02 20:32:01.000 245 21272.68 375.79 43028.49 48001.31 2019-09-02 20:32:02.000 245 21272.71 375.77 43028.54 48001.34 2019-09-02 20:32:03.000 245 21272.75 375.76 43028.57 48001.34 2019-09-02 20:32:04.000 245 21272.78 375.75 43028.56 48001.40 2019-09-02 20:32:05.000 245 21272.82 375.72 43028.56 48001.39 2019-09-02 20:32:06.000 245 21272.86 375.71 43028.59 48001.45 2019-09-02 20:32:07.000 245 21272.95 375.67 43028.61 48001.47 2019-09-02 20:32:08.000 245 21273.01 375.61 43028.61 48001.55 2019-09-02 20:32:09.000 245 21273.10 375.54 43028.64 48001.58 2019-09-02 20:32:10.000 245 21273.16 375.51 43028.66 48001.63 2019-09-02 20:32:11.000 245 21273.22 375.49 43028.70 48001.70 2019-09-02 20:32:12.000 245 21273.26 375.47 43028.72 48001.71 2019-09-02 20:32:13.000 245 21273.27 375.46 43028.73 48001.76 2019-09-02 20:32:14.000 245 21273.28 375.45 43028.72 48001.80 2019-09-02 20:32:15.000 245 21273.30 375.46 43028.72 48001.79 2019-09-02 20:32:16.000 245 21273.31 375.48 43028.72 48001.82 2019-09-02 20:32:17.000 245 21273.32 375.49 43028.72 48001.79 2019-09-02 20:32:18.000 245 21273.33 375.46 43028.73 48001.79 2019-09-02 20:32:19.000 245 21273.30 375.46 43028.72 48001.78 2019-09-02 20:32:20.000 245 21273.31 375.48 43028.73 48001.80 2019-09-02 20:32:21.000 245 21273.33 375.50 43028.71 48001.76 2019-09-02 20:32:22.000 245 21273.32 375.52 43028.68 48001.78 2019-09-02 20:32:23.000 245 21273.35 375.58 43028.67 48001.77 2019-09-02 20:32:24.000 245 21273.38 375.60 43028.68 48001.78 2019-09-02 20:32:25.000 245 21273.43 375.61 43028.65 48001.75 2019-09-02 20:32:26.000 245 21273.41 375.65 43028.64 48001.79 2019-09-02 20:32:27.000 245 21273.43 375.68 43028.63 48001.78 2019-09-02 20:32:28.000 245 21273.47 375.72 43028.61 48001.75 2019-09-02 20:32:29.000 245 21273.48 375.75 43028.57 48001.72 2019-09-02 20:32:30.000 245 21273.46 375.81 43028.53 48001.72 2019-09-02 20:32:31.000 245 21273.51 375.84 43028.55 48001.74 2019-09-02 20:32:32.000 245 21273.57 375.83 43028.53 48001.75 2019-09-02 20:32:33.000 245 21273.62 375.85 43028.52 48001.75 2019-09-02 20:32:34.000 245 21273.64 375.91 43028.49 48001.74 2019-09-02 20:32:35.000 245 21273.66 375.96 43028.47 48001.76 2019-09-02 20:32:36.000 245 21273.68 375.97 43028.47 48001.76 2019-09-02 20:32:37.000 245 21273.70 375.99 43028.46 48001.74 2019-09-02 20:32:38.000 245 21273.70 376.04 43028.44 48001.75 2019-09-02 20:32:39.000 245 21273.71 376.07 43028.45 48001.72 2019-09-02 20:32:40.000 245 21273.72 376.09 43028.42 48001.72 2019-09-02 20:32:41.000 245 21273.74 376.07 43028.41 48001.75 2019-09-02 20:32:42.000 245 21273.76 376.10 43028.39 48001.73 2019-09-02 20:32:43.000 245 21273.80 376.08 43028.42 48001.74 2019-09-02 20:32:44.000 245 21273.84 376.06 43028.41 48001.77 2019-09-02 20:32:45.000 245 21273.87 376.02 43028.42 48001.80 2019-09-02 20:32:46.000 245 21273.91 375.97 43028.48 48001.80 2019-09-02 20:32:47.000 245 21273.95 375.92 43028.50 48001.86 2019-09-02 20:32:48.000 245 21273.98 375.88 43028.50 48001.92 2019-09-02 20:32:49.000 245 21273.99 375.86 43028.55 48001.92 2019-09-02 20:32:50.000 245 21274.03 375.85 43028.54 48001.94 2019-09-02 20:32:51.000 245 21274.05 375.85 43028.52 48001.97 2019-09-02 20:32:52.000 245 21274.07 375.86 43028.56 48002.01 2019-09-02 20:32:53.000 245 21274.07 375.87 43028.56 48001.98 2019-09-02 20:32:54.000 245 21274.08 375.84 43028.57 48002.02 2019-09-02 20:32:55.000 245 21274.09 375.86 43028.56 48002.02 2019-09-02 20:32:56.000 245 21274.12 375.86 43028.58 48002.03 2019-09-02 20:32:57.000 245 21274.15 375.86 43028.58 48002.03 2019-09-02 20:32:58.000 245 21274.14 375.90 43028.57 48002.05 2019-09-02 20:32:59.000 245 21274.17 375.92 43028.59 48002.05 2019-09-02 20:33:00.000 245 21274.19 375.94 43028.60 48002.08 2019-09-02 20:33:01.000 245 21274.22 375.97 43028.56 48002.03 2019-09-02 20:33:02.000 245 21274.25 375.99 43028.54 48002.09 2019-09-02 20:33:03.000 245 21274.31 376.00 43028.53 48002.08 2019-09-02 20:33:04.000 245 21274.36 376.00 43028.52 48002.10 2019-09-02 20:33:05.000 245 21274.41 376.00 43028.54 48002.12 2019-09-02 20:33:06.000 245 21274.50 375.97 43028.57 48002.14 2019-09-02 20:33:07.000 245 21274.60 375.92 43028.58 48002.19 2019-09-02 20:33:08.000 245 21274.66 375.87 43028.64 48002.25 2019-09-02 20:33:09.000 245 21274.73 375.83 43028.64 48002.30 2019-09-02 20:33:10.000 245 21274.84 375.81 43028.62 48002.36 2019-09-02 20:33:11.000 245 21275.02 375.85 43028.65 48002.43 2019-09-02 20:33:12.000 245 21275.18 375.86 43028.67 48002.52 2019-09-02 20:33:13.000 245 21275.32 375.84 43028.62 48002.57 2019-09-02 20:33:14.000 245 21275.37 375.84 43028.61 48002.62 2019-09-02 20:33:15.000 245 21275.43 375.78 43028.65 48002.67 2019-09-02 20:33:16.000 245 21275.45 375.75 43028.67 48002.67 2019-09-02 20:33:17.000 245 21275.46 375.70 43028.68 48002.67 2019-09-02 20:33:18.000 245 21275.45 375.65 43028.70 48002.73 2019-09-02 20:33:19.000 245 21275.42 375.63 43028.68 48002.71 2019-09-02 20:33:20.000 245 21275.42 375.59 43028.70 48002.71 2019-09-02 20:33:21.000 245 21275.42 375.54 43028.69 48002.72 2019-09-02 20:33:22.000 245 21275.45 375.49 43028.68 48002.70 2019-09-02 20:33:23.000 245 21275.44 375.48 43028.68 48002.72 2019-09-02 20:33:24.000 245 21275.45 375.46 43028.67 48002.77 2019-09-02 20:33:25.000 245 21275.51 375.46 43028.67 48002.74 2019-09-02 20:33:26.000 245 21275.55 375.48 43028.71 48002.80 2019-09-02 20:33:27.000 245 21275.63 375.50 43028.71 48002.78 2019-09-02 20:33:28.000 245 21275.69 375.52 43028.68 48002.80 2019-09-02 20:33:29.000 245 21275.74 375.49 43028.62 48002.77 2019-09-02 20:33:30.000 245 21275.78 375.50 43028.62 48002.82 2019-09-02 20:33:31.000 245 21275.82 375.51 43028.59 48002.78 2019-09-02 20:33:32.000 245 21275.82 375.56 43028.53 48002.82 2019-09-02 20:33:33.000 245 21275.87 375.64 43028.50 48002.77 2019-09-02 20:33:34.000 245 21275.95 375.70 43028.46 48002.77 2019-09-02 20:33:35.000 245 21275.97 375.80 43028.45 48002.75 2019-09-02 20:33:36.000 245 21276.00 375.89 43028.38 48002.76 2019-09-02 20:33:37.000 245 21276.08 375.97 43028.32 48002.73 2019-09-02 20:33:38.000 245 21276.14 376.03 43028.31 48002.75 2019-09-02 20:33:39.000 245 21276.20 376.12 43028.27 48002.73 2019-09-02 20:33:40.000 245 21276.32 376.19 43028.25 48002.76 2019-09-02 20:33:41.000 245 21276.48 376.24 43028.21 48002.73 2019-09-02 20:33:42.000 245 21276.60 376.28 43028.16 48002.77 2019-09-02 20:33:43.000 245 21276.79 376.31 43028.14 48002.79 2019-09-02 20:33:44.000 245 21276.92 376.35 43028.13 48002.84 2019-09-02 20:33:45.000 245 21277.09 376.37 43028.09 48002.91 2019-09-02 20:33:46.000 245 21277.19 376.31 43028.09 48002.94 2019-09-02 20:33:47.000 245 21277.26 376.25 43028.11 48002.99 2019-09-02 20:33:48.000 245 21277.28 376.23 43028.16 48003.02 2019-09-02 20:33:49.000 245 21277.30 376.19 43028.18 48003.04 2019-09-02 20:33:50.000 245 21277.25 376.16 43028.19 48003.07 2019-09-02 20:33:51.000 245 21277.19 376.11 43028.17 48003.06 2019-09-02 20:33:52.000 245 21277.14 376.05 43028.19 48003.03 2019-09-02 20:33:53.000 245 21277.05 376.03 43028.22 48003.05 2019-09-02 20:33:54.000 245 21276.93 376.01 43028.23 48003.03 2019-09-02 20:33:55.000 245 21276.87 375.98 43028.20 48002.98 2019-09-02 20:33:56.000 245 21276.78 375.93 43028.20 48002.92 2019-09-02 20:33:57.000 245 21276.71 375.86 43028.21 48002.88 2019-09-02 20:33:58.000 245 21276.65 375.80 43028.21 48002.84 2019-09-02 20:33:59.000 245 21276.60 375.74 43028.21 48002.82 2019-09-02 20:34:00.000 245 21276.58 375.68 43028.25 48002.80 2019-09-02 20:34:01.000 245 21276.52 375.63 43028.23 48002.79 2019-09-02 20:34:02.000 245 21276.54 375.54 43028.25 48002.79 2019-09-02 20:34:03.000 245 21276.61 375.46 43028.32 48002.83 2019-09-02 20:34:04.000 245 21276.64 375.42 43028.34 48002.89 2019-09-02 20:34:05.000 245 21276.66 375.43 43028.33 48002.92 2019-09-02 20:34:06.000 245 21276.62 375.47 43028.34 48002.95 2019-09-02 20:34:07.000 245 21276.64 375.49 43028.33 48002.94 2019-09-02 20:34:08.000 245 21276.63 375.56 43028.30 48002.94 2019-09-02 20:34:09.000 245 21276.62 375.65 43028.30 48002.94 2019-09-02 20:34:10.000 245 21276.61 375.76 43028.33 48002.92 2019-09-02 20:34:11.000 245 21276.63 375.88 43028.29 48002.92 2019-09-02 20:34:12.000 245 21276.69 376.01 43028.25 48002.91 2019-09-02 20:34:13.000 245 21276.79 376.13 43028.24 48002.93 2019-09-02 20:34:14.000 245 21276.91 376.25 43028.20 48002.95 2019-09-02 20:34:15.000 245 21277.04 376.39 43028.19 48002.98 2019-09-02 20:34:16.000 245 21277.18 376.54 43028.13 48003.02 2019-09-02 20:34:17.000 245 21277.34 376.65 43028.11 48003.05 2019-09-02 20:34:18.000 245 21277.42 376.75 43028.08 48003.09 2019-09-02 20:34:19.000 245 21277.49 376.90 43028.07 48003.09 2019-09-02 20:34:20.000 245 21277.59 377.05 43028.02 48003.13 2019-09-02 20:34:21.000 245 21277.66 377.16 43028.01 48003.09 2019-09-02 20:34:22.000 245 21277.72 377.21 43027.93 48003.06 2019-09-02 20:34:23.000 245 21277.78 377.24 43027.87 48003.09 2019-09-02 20:34:24.000 245 21277.80 377.31 43027.88 48003.06 2019-09-02 20:34:25.000 245 21277.78 377.37 43027.87 48003.06 2019-09-02 20:34:26.000 245 21277.78 377.37 43027.88 48003.05 2019-09-02 20:34:27.000 245 21277.71 377.42 43027.84 48003.05 2019-09-02 20:34:28.000 245 21277.64 377.43 43027.85 48003.00 2019-09-02 20:34:29.000 245 21277.62 377.42 43027.89 48002.95 2019-09-02 20:34:30.000 245 21277.63 377.39 43027.87 48002.99 2019-09-02 20:34:31.000 245 21277.61 377.35 43027.86 48002.95 2019-09-02 20:34:32.000 245 21277.64 377.24 43027.86 48002.95 2019-09-02 20:34:33.000 245 21277.64 377.17 43027.86 48002.97 2019-09-02 20:34:34.000 245 21277.65 377.13 43027.89 48003.01 2019-09-02 20:34:35.000 245 21277.65 377.07 43027.89 48002.99 2019-09-02 20:34:36.000 245 21277.65 376.99 43027.92 48003.00 2019-09-02 20:34:37.000 245 21277.58 376.96 43027.89 48003.01 2019-09-02 20:34:38.000 245 21277.58 376.91 43027.90 48002.99 2019-09-02 20:34:39.000 245 21277.57 376.83 43027.95 48003.01 2019-09-02 20:34:40.000 245 21277.60 376.76 43027.95 48002.99 2019-09-02 20:34:41.000 245 21277.62 376.72 43027.97 48003.02 2019-09-02 20:34:42.000 245 21277.68 376.62 43027.96 48003.05 2019-09-02 20:34:43.000 245 21277.72 376.53 43027.97 48003.07 2019-09-02 20:34:44.000 245 21277.78 376.41 43027.98 48003.10 2019-09-02 20:34:45.000 245 21277.80 376.34 43027.99 48003.13 2019-09-02 20:34:46.000 245 21277.91 376.28 43027.99 48003.20 2019-09-02 20:34:47.000 245 21277.92 376.20 43028.00 48003.18 2019-09-02 20:34:48.000 245 21277.94 376.15 43028.01 48003.24 2019-09-02 20:34:49.000 245 21277.97 376.12 43028.00 48003.23 2019-09-02 20:34:50.000 245 21278.02 376.04 43028.04 48003.25 2019-09-02 20:34:51.000 245 21278.04 376.03 43028.04 48003.26 2019-09-02 20:34:52.000 245 21278.06 376.02 43028.02 48003.35 2019-09-02 20:34:53.000 245 21278.13 375.98 43028.07 48003.32 2019-09-02 20:34:54.000 245 21278.20 375.96 43028.07 48003.36 2019-09-02 20:34:55.000 245 21278.29 375.91 43028.06 48003.40 2019-09-02 20:34:56.000 245 21278.36 375.86 43028.07 48003.42 2019-09-02 20:34:57.000 245 21278.41 375.83 43028.07 48003.46 2019-09-02 20:34:58.000 245 21278.42 375.84 43028.09 48003.52 2019-09-02 20:34:59.000 245 21278.41 375.79 43028.12 48003.49 2019-09-02 20:35:00.000 245 21278.36 375.76 43028.11 48003.52 2019-09-02 20:35:01.000 245 21278.31 375.77 43028.12 48003.51 2019-09-02 20:35:02.000 245 21278.25 375.79 43028.09 48003.49 2019-09-02 20:35:03.000 245 21278.19 375.80 43028.09 48003.45 2019-09-02 20:35:04.000 245 21278.11 375.79 43028.10 48003.43 2019-09-02 20:35:05.000 245 21278.05 375.84 43028.07 48003.38 2019-09-02 20:35:06.000 245 21277.97 375.86 43028.02 48003.34 2019-09-02 20:35:07.000 245 21277.96 375.91 43027.99 48003.28 2019-09-02 20:35:08.000 245 21277.93 376.01 43027.96 48003.28 2019-09-02 20:35:09.000 245 21277.93 376.11 43027.96 48003.23 2019-09-02 20:35:10.000 245 21277.89 376.19 43027.91 48003.19 2019-09-02 20:35:11.000 245 21277.89 376.22 43027.88 48003.13 2019-09-02 20:35:12.000 245 21277.87 376.32 43027.86 48003.11 2019-09-02 20:35:13.000 245 21277.90 376.40 43027.84 48003.05 2019-09-02 20:35:14.000 245 21277.93 376.45 43027.82 48003.05 2019-09-02 20:35:15.000 245 21278.00 376.50 43027.80 48003.02 2019-09-02 20:35:16.000 245 21278.11 376.51 43027.78 48003.05 2019-09-02 20:35:17.000 245 21278.20 376.52 43027.76 48003.07 2019-09-02 20:35:18.000 245 21278.34 376.52 43027.75 48003.13 2019-09-02 20:35:19.000 245 21278.48 376.51 43027.76 48003.18 2019-09-02 20:35:20.000 245 21278.59 376.53 43027.72 48003.25 2019-09-02 20:35:21.000 245 21278.72 376.55 43027.73 48003.31 2019-09-02 20:35:22.000 245 21278.83 376.52 43027.73 48003.37 2019-09-02 20:35:23.000 245 21278.94 376.51 43027.76 48003.42 2019-09-02 20:35:24.000 245 21279.07 376.47 43027.75 48003.51 2019-09-02 20:35:25.000 245 21279.16 376.43 43027.78 48003.57 2019-09-02 20:35:26.000 245 21279.19 376.38 43027.80 48003.60 2019-09-02 20:35:27.000 245 21279.27 376.31 43027.82 48003.66 2019-09-02 20:35:28.000 245 21279.36 376.24 43027.83 48003.70 2019-09-02 20:35:29.000 245 21279.39 376.22 43027.83 48003.72 2019-09-02 20:35:30.000 245 21279.42 376.17 43027.84 48003.75 2019-09-02 20:35:31.000 245 21279.46 376.11 43027.85 48003.76 2019-09-02 20:35:32.000 245 21279.48 376.07 43027.85 48003.80 2019-09-02 20:35:33.000 245 21279.44 376.04 43027.87 48003.80 2019-09-02 20:35:34.000 245 21279.39 376.06 43027.90 48003.81 2019-09-02 20:35:35.000 245 21279.31 376.10 43027.90 48003.78 2019-09-02 20:35:36.000 245 21279.31 376.15 43027.85 48003.78 2019-09-02 20:35:37.000 245 21279.33 376.17 43027.85 48003.77 2019-09-02 20:35:38.000 245 21279.35 376.19 43027.86 48003.75 2019-09-02 20:35:39.000 245 21279.39 376.18 43027.85 48003.74 2019-09-02 20:35:40.000 245 21279.47 376.15 43027.89 48003.80 2019-09-02 20:35:41.000 245 21279.56 376.13 43027.89 48003.81 2019-09-02 20:35:42.000 245 21279.61 376.10 43027.87 48003.84 2019-09-02 20:35:43.000 245 21279.62 376.08 43027.85 48003.89 2019-09-02 20:35:44.000 245 21279.60 376.08 43027.85 48003.90 2019-09-02 20:35:45.000 245 21279.57 376.06 43027.91 48003.90 2019-09-02 20:35:46.000 245 21279.55 376.02 43027.94 48003.90 2019-09-02 20:35:47.000 245 21279.45 375.97 43027.94 48003.87 2019-09-02 20:35:48.000 245 21279.32 375.95 43027.89 48003.82 2019-09-02 20:35:49.000 245 21279.18 375.88 43027.92 48003.80 2019-09-02 20:35:50.000 245 21279.03 375.76 43027.94 48003.76 2019-09-02 20:35:51.000 245 21278.90 375.66 43027.95 48003.67 2019-09-02 20:35:52.000 245 21278.75 375.57 43028.00 48003.62 2019-09-02 20:35:53.000 245 21278.66 375.50 43027.98 48003.59 2019-09-02 20:35:54.000 245 21278.59 375.45 43027.99 48003.55 2019-09-02 20:35:55.000 245 21278.53 375.39 43028.00 48003.53 2019-09-02 20:35:56.000 245 21278.45 375.35 43028.02 48003.49 2019-09-02 20:35:57.000 245 21278.42 375.29 43028.02 48003.47 2019-09-02 20:35:58.000 245 21278.37 375.27 43028.01 48003.48 2019-09-02 20:35:59.000 245 21278.33 375.25 43028.00 48003.44 2019-09-02 20:36:00.000 245 21278.33 375.24 43028.05 48003.46 2019-09-02 20:36:01.000 245 21278.30 375.27 43028.05 48003.41 2019-09-02 20:36:02.000 245 21278.29 375.29 43028.06 48003.44 2019-09-02 20:36:03.000 245 21278.33 375.36 43028.07 48003.44 2019-09-02 20:36:04.000 245 21278.42 375.40 43028.05 48003.48 2019-09-02 20:36:05.000 245 21278.50 375.43 43028.02 48003.49 2019-09-02 20:36:06.000 245 21278.58 375.45 43028.01 48003.54 2019-09-02 20:36:07.000 245 21278.62 375.52 43027.99 48003.51 2019-09-02 20:36:08.000 245 21278.73 375.60 43027.97 48003.54 2019-09-02 20:36:09.000 245 21278.81 375.67 43027.95 48003.57 2019-09-02 20:36:10.000 245 21278.91 375.75 43027.93 48003.59 2019-09-02 20:36:11.000 245 21279.02 375.83 43027.94 48003.63 2019-09-02 20:36:12.000 245 21279.04 375.91 43027.88 48003.63 2019-09-02 20:36:13.000 245 21279.12 375.97 43027.84 48003.63 2019-09-02 20:36:14.000 245 21279.23 376.02 43027.83 48003.65 2019-09-02 20:36:15.000 245 21279.27 376.05 43027.82 48003.66 2019-09-02 20:36:16.000 245 21279.32 376.06 43027.80 48003.67 2019-09-02 20:36:17.000 245 21279.37 376.08 43027.80 48003.68 2019-09-02 20:36:18.000 245 21279.39 376.09 43027.78 48003.68 2019-09-02 20:36:19.000 245 21279.44 376.06 43027.79 48003.72 2019-09-02 20:36:20.000 245 21279.52 376.03 43027.80 48003.74 2019-09-02 20:36:21.000 245 21279.56 375.99 43027.75 48003.73 2019-09-02 20:36:22.000 245 21279.58 375.91 43027.76 48003.76 2019-09-02 20:36:23.000 245 21279.60 375.79 43027.77 48003.81 2019-09-02 20:36:24.000 245 21279.64 375.68 43027.81 48003.81 2019-09-02 20:36:25.000 245 21279.67 375.62 43027.83 48003.82 2019-09-02 20:36:26.000 245 21279.67 375.55 43027.84 48003.86 2019-09-02 20:36:27.000 245 21279.66 375.49 43027.87 48003.88 2019-09-02 20:36:28.000 245 21279.64 375.44 43027.88 48003.90 2019-09-02 20:36:29.000 245 21279.64 375.35 43027.87 48003.88 2019-09-02 20:36:30.000 245 21279.67 375.31 43027.88 48003.89 2019-09-02 20:36:31.000 245 21279.74 375.25 43027.88 48003.94 2019-09-02 20:36:32.000 245 21279.82 375.16 43027.90 48003.96 2019-09-02 20:36:33.000 245 21279.92 375.08 43027.90 48003.99 2019-09-02 20:36:34.000 245 21279.96 375.02 43027.88 48003.99 2019-09-02 20:36:35.000 245 21280.00 374.95 43027.88 48004.05 2019-09-02 20:36:36.000 245 21280.04 374.86 43027.88 48004.06 2019-09-02 20:36:37.000 245 21280.06 374.77 43027.88 48004.09 2019-09-02 20:36:38.000 245 21280.07 374.67 43027.89 48004.07 2019-09-02 20:36:39.000 245 21280.11 374.61 43027.92 48004.13 2019-09-02 20:36:40.000 245 21280.09 374.55 43027.91 48004.13 2019-09-02 20:36:41.000 245 21280.09 374.47 43027.92 48004.13 2019-09-02 20:36:42.000 245 21280.04 374.42 43027.94 48004.12 2019-09-02 20:36:43.000 245 21280.02 374.39 43027.96 48004.12 2019-09-02 20:36:44.000 245 21280.03 374.35 43027.99 48004.14 2019-09-02 20:36:45.000 245 21279.98 374.38 43027.97 48004.11 2019-09-02 20:36:46.000 245 21279.97 374.38 43027.93 48004.12 2019-09-02 20:36:47.000 245 21280.00 374.39 43027.91 48004.08 2019-09-02 20:36:48.000 245 21279.97 374.43 43027.92 48004.10 2019-09-02 20:36:49.000 245 21279.94 374.48 43027.88 48004.07 2019-09-02 20:36:50.000 245 21279.99 374.53 43027.85 48004.03 2019-09-02 20:36:51.000 245 21279.99 374.57 43027.84 48004.04 2019-09-02 20:36:52.000 245 21279.99 374.61 43027.82 48004.03 2019-09-02 20:36:53.000 245 21280.00 374.69 43027.83 48004.03 2019-09-02 20:36:54.000 245 21280.00 374.75 43027.82 48004.01 2019-09-02 20:36:55.000 245 21279.95 374.84 43027.81 48003.99 2019-09-02 20:36:56.000 245 21279.95 374.89 43027.79 48003.99 2019-09-02 20:36:57.000 245 21279.87 374.95 43027.79 48003.93 2019-09-02 20:36:58.000 245 21279.83 375.01 43027.76 48003.93 2019-09-02 20:36:59.000 245 21279.81 375.05 43027.76 48003.87 2019-09-02 20:37:00.000 245 21279.78 375.09 43027.77 48003.89 2019-09-02 20:37:01.000 245 21279.73 375.13 43027.75 48003.84 2019-09-02 20:37:02.000 245 21279.73 375.14 43027.74 48003.83 2019-09-02 20:37:03.000 245 21279.69 375.16 43027.76 48003.79 2019-09-02 20:37:04.000 245 21279.65 375.23 43027.75 48003.78 2019-09-02 20:37:05.000 245 21279.67 375.29 43027.79 48003.80 2019-09-02 20:37:06.000 245 21279.70 375.36 43027.78 48003.77 2019-09-02 20:37:07.000 245 21279.74 375.40 43027.76 48003.80 2019-09-02 20:37:08.000 245 21279.74 375.45 43027.73 48003.78 2019-09-02 20:37:09.000 245 21279.67 375.55 43027.69 48003.79 2019-09-02 20:37:10.000 245 21279.62 375.68 43027.69 48003.75 2019-09-02 20:37:11.000 245 21279.59 375.77 43027.68 48003.71 2019-09-02 20:37:12.000 245 21279.58 375.87 43027.64 48003.66 2019-09-02 20:37:13.000 245 21279.60 375.92 43027.60 48003.63 2019-09-02 20:37:14.000 245 21279.57 375.97 43027.57 48003.62 2019-09-02 20:37:15.000 245 21279.59 376.03 43027.57 48003.60 2019-09-02 20:37:16.000 245 21279.57 376.08 43027.52 48003.58 2019-09-02 20:37:17.000 245 21279.59 376.08 43027.53 48003.59 2019-09-02 20:37:18.000 245 21279.61 376.11 43027.55 48003.55 2019-09-02 20:37:19.000 245 21279.64 376.12 43027.54 48003.58 2019-09-02 20:37:20.000 245 21279.61 376.15 43027.54 48003.57 2019-09-02 20:37:21.000 245 21279.64 376.18 43027.54 48003.57 2019-09-02 20:37:22.000 245 21279.64 376.18 43027.53 48003.56 2019-09-02 20:37:23.000 245 21279.66 376.20 43027.52 48003.57 2019-09-02 20:37:24.000 245 21279.63 376.19 43027.53 48003.54 2019-09-02 20:37:25.000 245 21279.61 376.21 43027.52 48003.57 2019-09-02 20:37:26.000 245 21279.60 376.20 43027.51 48003.53 2019-09-02 20:37:27.000 245 21279.61 376.14 43027.52 48003.53 2019-09-02 20:37:28.000 245 21279.61 376.09 43027.53 48003.59 2019-09-02 20:37:29.000 245 21279.63 376.05 43027.54 48003.56 2019-09-02 20:37:30.000 245 21279.62 376.05 43027.58 48003.58 2019-09-02 20:37:31.000 245 21279.59 376.04 43027.54 48003.58 2019-09-02 20:37:32.000 245 21279.55 376.01 43027.55 48003.58 2019-09-02 20:37:33.000 245 21279.59 375.99 43027.54 48003.59 2019-09-02 20:37:34.000 245 21279.63 375.96 43027.54 48003.58 2019-09-02 20:37:35.000 245 21279.63 375.91 43027.58 48003.57 2019-09-02 20:37:36.000 245 21279.58 375.87 43027.58 48003.57 2019-09-02 20:37:37.000 245 21279.56 375.84 43027.58 48003.58 2019-09-02 20:37:38.000 245 21279.54 375.79 43027.58 48003.57 2019-09-02 20:37:39.000 245 21279.49 375.78 43027.56 48003.53 2019-09-02 20:37:40.000 245 21279.49 375.76 43027.54 48003.56 2019-09-02 20:37:41.000 245 21279.49 375.73 43027.52 48003.52 2019-09-02 20:37:42.000 245 21279.47 375.69 43027.52 48003.50 2019-09-02 20:37:43.000 245 21279.42 375.65 43027.53 48003.49 2019-09-02 20:37:44.000 245 21279.37 375.63 43027.52 48003.47 2019-09-02 20:37:45.000 245 21279.35 375.64 43027.53 48003.43 2019-09-02 20:37:46.000 245 21279.33 375.62 43027.53 48003.44 2019-09-02 20:37:47.000 245 21279.30 375.60 43027.54 48003.42 2019-09-02 20:37:48.000 245 21279.27 375.63 43027.53 48003.40 2019-09-02 20:37:49.000 245 21279.24 375.64 43027.56 48003.42 2019-09-02 20:37:50.000 245 21279.19 375.67 43027.55 48003.40 2019-09-02 20:37:51.000 245 21279.21 375.70 43027.55 48003.40 2019-09-02 20:37:52.000 245 21279.24 375.74 43027.55 48003.38 2019-09-02 20:37:53.000 245 21279.21 375.78 43027.54 48003.36 2019-09-02 20:37:54.000 245 21279.25 375.80 43027.56 48003.39 2019-09-02 20:37:55.000 245 21279.28 375.83 43027.56 48003.40 2019-09-02 20:37:56.000 245 21279.34 375.89 43027.53 48003.46 2019-09-02 20:37:57.000 245 21279.39 375.94 43027.49 48003.43 2019-09-02 20:37:58.000 245 21279.46 375.99 43027.50 48003.49 2019-09-02 20:37:59.000 245 21279.51 376.05 43027.50 48003.47 2019-09-02 20:38:00.000 245 21279.55 376.07 43027.50 48003.52 2019-09-02 20:38:01.000 245 21279.59 376.11 43027.50 48003.50 2019-09-02 20:38:02.000 245 21279.60 376.11 43027.47 48003.51 2019-09-02 20:38:03.000 245 21279.62 376.13 43027.46 48003.54 2019-09-02 20:38:04.000 245 21279.67 376.14 43027.47 48003.54 2019-09-02 20:38:05.000 245 21279.71 376.16 43027.49 48003.55 2019-09-02 20:38:06.000 245 21279.70 376.18 43027.46 48003.57 2019-09-02 20:38:07.000 245 21279.68 376.20 43027.45 48003.53 2019-09-02 20:38:08.000 245 21279.68 376.23 43027.44 48003.56 2019-09-02 20:38:09.000 245 21279.63 376.26 43027.40 48003.49 2019-09-02 20:38:10.000 245 21279.61 376.26 43027.37 48003.47 2019-09-02 20:38:11.000 245 21279.59 376.22 43027.40 48003.45 2019-09-02 20:38:12.000 245 21279.55 376.22 43027.39 48003.41 2019-09-02 20:38:13.000 245 21279.51 376.22 43027.38 48003.43 2019-09-02 20:38:14.000 245 21279.49 376.23 43027.40 48003.40 2019-09-02 20:38:15.000 245 21279.48 376.24 43027.39 48003.40 2019-09-02 20:38:16.000 245 21279.44 376.24 43027.38 48003.40 2019-09-02 20:38:17.000 245 21279.46 376.22 43027.37 48003.35 2019-09-02 20:38:18.000 245 21279.48 376.19 43027.38 48003.37 2019-09-02 20:38:19.000 245 21279.43 376.17 43027.37 48003.36 2019-09-02 20:38:20.000 245 21279.43 376.15 43027.40 48003.36 2019-09-02 20:38:21.000 245 21279.43 376.13 43027.42 48003.36 2019-09-02 20:38:22.000 245 21279.42 376.11 43027.39 48003.34 2019-09-02 20:38:23.000 245 21279.41 376.13 43027.39 48003.36 2019-09-02 20:38:24.000 245 21279.41 376.12 43027.38 48003.36 2019-09-02 20:38:25.000 245 21279.41 376.11 43027.36 48003.32 2019-09-02 20:38:26.000 245 21279.37 376.09 43027.34 48003.33 2019-09-02 20:38:27.000 245 21279.35 376.12 43027.34 48003.31 2019-09-02 20:38:28.000 245 21279.28 376.14 43027.31 48003.25 2019-09-02 20:38:29.000 245 21279.22 376.17 43027.28 48003.22 2019-09-02 20:38:30.000 245 21279.17 376.20 43027.27 48003.22 2019-09-02 20:38:31.000 245 21279.18 376.23 43027.26 48003.15 2019-09-02 20:38:32.000 245 21279.13 376.28 43027.25 48003.16 2019-09-02 20:38:33.000 245 21279.15 376.34 43027.24 48003.12 2019-09-02 20:38:34.000 245 21279.17 376.36 43027.25 48003.11 2019-09-02 20:38:35.000 245 21279.20 376.41 43027.25 48003.13 2019-09-02 20:38:36.000 245 21279.23 376.47 43027.22 48003.09 2019-09-02 20:38:37.000 245 21279.27 376.48 43027.21 48003.14 2019-09-02 20:38:38.000 245 21279.31 376.51 43027.20 48003.16 2019-09-02 20:38:39.000 245 21279.36 376.55 43027.21 48003.14 2019-09-02 20:38:40.000 245 21279.39 376.58 43027.22 48003.19 2019-09-02 20:38:41.000 245 21279.45 376.59 43027.25 48003.17 2019-09-02 20:38:42.000 245 21279.45 376.63 43027.25 48003.20 2019-09-02 20:38:43.000 245 21279.46 376.69 43027.21 48003.19 2019-09-02 20:38:44.000 245 21279.45 376.69 43027.20 48003.20 2019-09-02 20:38:45.000 245 21279.46 376.69 43027.18 48003.19 2019-09-02 20:38:46.000 245 21279.47 376.72 43027.19 48003.19 2019-09-02 20:38:47.000 245 21279.45 376.71 43027.20 48003.18 2019-09-02 20:38:48.000 245 21279.41 376.68 43027.19 48003.20 2019-09-02 20:38:49.000 245 21279.37 376.65 43027.20 48003.17 2019-09-02 20:38:50.000 245 21279.33 376.61 43027.20 48003.17 2019-09-02 20:38:51.000 245 21279.26 376.62 43027.20 48003.13 2019-09-02 20:38:52.000 245 21279.25 376.59 43027.21 48003.14 2019-09-02 20:38:53.000 245 21279.19 376.62 43027.21 48003.10 2019-09-02 20:38:54.000 245 21279.19 376.66 43027.20 48003.14 2019-09-02 20:38:55.000 245 21279.19 376.69 43027.22 48003.10 2019-09-02 20:38:56.000 245 21279.19 376.69 43027.21 48003.10 2019-09-02 20:38:57.000 245 21279.23 376.70 43027.17 48003.09 2019-09-02 20:38:58.000 245 21279.26 376.72 43027.18 48003.09 2019-09-02 20:38:59.000 245 21279.32 376.73 43027.17 48003.09 2019-09-02 20:39:00.000 245 21279.36 376.74 43027.15 48003.09 2019-09-02 20:39:01.000 245 21279.39 376.76 43027.13 48003.11 2019-09-02 20:39:02.000 245 21279.42 376.79 43027.11 48003.12 2019-09-02 20:39:03.000 245 21279.44 376.81 43027.07 48003.14 2019-09-02 20:39:04.000 245 21279.41 376.82 43027.10 48003.09 2019-09-02 20:39:05.000 245 21279.41 376.81 43027.10 48003.11 2019-09-02 20:39:06.000 245 21279.39 376.79 43027.10 48003.08 2019-09-02 20:39:07.000 245 21279.35 376.76 43027.11 48003.07 2019-09-02 20:39:08.000 245 21279.27 376.76 43027.14 48003.09 2019-09-02 20:39:09.000 245 21279.23 376.73 43027.17 48003.07 2019-09-02 20:39:10.000 245 21279.25 376.70 43027.16 48003.07 2019-09-02 20:39:11.000 245 21279.23 376.69 43027.16 48003.08 2019-09-02 20:39:12.000 245 21279.21 376.68 43027.16 48003.08 2019-09-02 20:39:13.000 245 21279.20 376.64 43027.17 48003.05 2019-09-02 20:39:14.000 245 21279.19 376.61 43027.16 48003.09 2019-09-02 20:39:15.000 245 21279.23 376.59 43027.16 48003.07 2019-09-02 20:39:16.000 245 21279.22 376.55 43027.16 48003.04 2019-09-02 20:39:17.000 245 21279.18 376.54 43027.16 48003.06 2019-09-02 20:39:18.000 245 21279.14 376.51 43027.18 48003.04 2019-09-02 20:39:19.000 245 21279.08 376.46 43027.16 48003.03 2019-09-02 20:39:20.000 245 21279.07 376.43 43027.18 48003.03 2019-09-02 20:39:21.000 245 21279.02 376.42 43027.21 48003.05 2019-09-02 20:39:22.000 245 21278.94 376.42 43027.21 48003.03 2019-09-02 20:39:23.000 245 21278.89 376.42 43027.20 48002.99 2019-09-02 20:39:24.000 245 21278.82 376.44 43027.23 48003.00 2019-09-02 20:39:25.000 245 21278.77 376.46 43027.22 48002.96 2019-09-02 20:39:26.000 245 21278.74 376.49 43027.22 48002.97 2019-09-02 20:39:27.000 245 21278.69 376.50 43027.24 48002.94 2019-09-02 20:39:28.000 245 21278.68 376.55 43027.24 48002.96 2019-09-02 20:39:29.000 245 21278.64 376.61 43027.27 48002.89 2019-09-02 20:39:30.000 245 21278.65 376.66 43027.24 48002.89 2019-09-02 20:39:31.000 245 21278.63 376.72 43027.22 48002.88 2019-09-02 20:39:32.000 245 21278.64 376.79 43027.21 48002.88 2019-09-02 20:39:33.000 245 21278.61 376.89 43027.18 48002.85 2019-09-02 20:39:34.000 245 21278.59 376.97 43027.17 48002.85 2019-09-02 20:39:35.000 245 21278.56 377.08 43027.18 48002.79 2019-09-02 20:39:36.000 245 21278.52 377.19 43027.13 48002.77 2019-09-02 20:39:37.000 245 21278.48 377.29 43027.10 48002.76 2019-09-02 20:39:38.000 245 21278.45 377.38 43027.09 48002.68 2019-09-02 20:39:39.000 245 21278.42 377.49 43027.08 48002.64 2019-09-02 20:39:40.000 245 21278.42 377.61 43027.04 48002.68 2019-09-02 20:39:41.000 245 21278.37 377.69 43027.04 48002.63 2019-09-02 20:39:42.000 245 21278.35 377.77 43027.01 48002.56 2019-09-02 20:39:43.000 245 21278.35 377.84 43026.99 48002.55 2019-09-02 20:39:44.000 245 21278.31 377.91 43026.93 48002.52 2019-09-02 20:39:45.000 245 21278.28 377.96 43026.95 48002.49 2019-09-02 20:39:46.000 245 21278.25 378.04 43026.93 48002.49 2019-09-02 20:39:47.000 245 21278.25 378.12 43026.95 48002.43 2019-09-02 20:39:48.000 245 21278.26 378.17 43026.91 48002.46 2019-09-02 20:39:49.000 245 21278.30 378.24 43026.86 48002.46 2019-09-02 20:39:50.000 245 21278.35 378.26 43026.84 48002.46 2019-09-02 20:39:51.000 245 21278.39 378.29 43026.84 48002.45 2019-09-02 20:39:52.000 245 21278.44 378.29 43026.85 48002.49 2019-09-02 20:39:53.000 245 21278.49 378.29 43026.87 48002.46 2019-09-02 20:39:54.000 245 21278.54 378.27 43026.90 48002.53 2019-09-02 20:39:55.000 245 21278.60 378.27 43026.89 48002.54 2019-09-02 20:39:56.000 245 21278.69 378.26 43026.89 48002.61 2019-09-02 20:39:57.000 245 21278.73 378.23 43026.91 48002.63 2019-09-02 20:39:58.000 245 21278.77 378.23 43026.89 48002.65 2019-09-02 20:39:59.000 245 21278.80 378.19 43026.89 48002.66 2019-09-02 20:40:00.000 245 21278.80 378.16 43026.93 48002.68 2019-09-02 20:40:01.000 245 21278.82 378.13 43026.90 48002.67 2019-09-02 20:40:02.000 245 21278.84 378.09 43026.85 48002.71 2019-09-02 20:40:03.000 245 21278.85 377.99 43026.88 48002.66 2019-09-02 20:40:04.000 245 21278.83 377.94 43026.85 48002.71 2019-09-02 20:40:05.000 245 21278.81 377.87 43026.85 48002.69 2019-09-02 20:40:06.000 245 21278.82 377.75 43026.87 48002.70 2019-09-02 20:40:07.000 245 21278.80 377.68 43026.91 48002.70 2019-09-02 20:40:08.000 245 21278.76 377.65 43026.92 48002.68 2019-09-02 20:40:09.000 245 21278.75 377.58 43026.92 48002.65 2019-09-02 20:40:10.000 245 21278.76 377.53 43026.93 48002.64 2019-09-02 20:40:11.000 245 21278.75 377.47 43026.93 48002.64 2019-09-02 20:40:12.000 245 21278.75 377.44 43026.94 48002.66 2019-09-02 20:40:13.000 245 21278.75 377.38 43026.97 48002.64 2019-09-02 20:40:14.000 245 21278.72 377.35 43026.96 48002.66 2019-09-02 20:40:15.000 245 21278.67 377.31 43026.96 48002.66 2019-09-02 20:40:16.000 245 21278.63 377.35 43026.97 48002.65 2019-09-02 20:40:17.000 245 21278.62 377.30 43026.99 48002.65 2019-09-02 20:40:18.000 245 21278.59 377.32 43026.97 48002.63 2019-09-02 20:40:19.000 245 21278.54 377.33 43026.96 48002.63 2019-09-02 20:40:20.000 245 21278.51 377.31 43026.97 48002.63 2019-09-02 20:40:21.000 245 21278.50 377.34 43026.99 48002.62 2019-09-02 20:40:22.000 245 21278.51 377.38 43027.00 48002.61 2019-09-02 20:40:23.000 245 21278.52 377.42 43026.98 48002.60 2019-09-02 20:40:24.000 245 21278.53 377.48 43026.96 48002.62 2019-09-02 20:40:25.000 245 21278.56 377.52 43026.99 48002.63 2019-09-02 20:40:26.000 245 21278.61 377.58 43026.98 48002.61 2019-09-02 20:40:27.000 245 21278.62 377.64 43026.93 48002.61 2019-09-02 20:40:28.000 245 21278.63 377.70 43026.93 48002.62 2019-09-02 20:40:29.000 245 21278.64 377.76 43026.91 48002.59 2019-09-02 20:40:30.000 245 21278.61 377.83 43026.90 48002.57 2019-09-02 20:40:31.000 245 21278.60 377.91 43026.84 48002.59 2019-09-02 20:40:32.000 245 21278.57 378.01 43026.87 48002.55 2019-09-02 20:40:33.000 245 21278.53 378.11 43026.86 48002.54 2019-09-02 20:40:34.000 245 21278.52 378.19 43026.82 48002.51 2019-09-02 20:40:35.000 245 21278.48 378.25 43026.84 48002.49 2019-09-02 20:40:36.000 245 21278.49 378.31 43026.81 48002.47 2019-09-02 20:40:37.000 245 21278.50 378.38 43026.80 48002.44 2019-09-02 20:40:38.000 245 21278.51 378.43 43026.79 48002.46 2019-09-02 20:40:39.000 245 21278.55 378.50 43026.80 48002.46 2019-09-02 20:40:40.000 245 21278.64 378.54 43026.81 48002.46 2019-09-02 20:40:41.000 245 21278.75 378.58 43026.78 48002.52 2019-09-02 20:40:42.000 245 21278.84 378.61 43026.75 48002.57 2019-09-02 20:40:43.000 245 21278.94 378.64 43026.75 48002.61 2019-09-02 20:40:44.000 245 21278.99 378.68 43026.74 48002.59 2019-09-02 20:40:45.000 245 21279.08 378.64 43026.75 48002.63 2019-09-02 20:40:46.000 245 21279.16 378.60 43026.82 48002.68 2019-09-02 20:40:47.000 245 21279.17 378.58 43026.80 48002.71 2019-09-02 20:40:48.000 245 21279.22 378.55 43026.80 48002.77 2019-09-02 20:40:49.000 245 21279.23 378.53 43026.81 48002.78 2019-09-02 20:40:50.000 245 21279.23 378.50 43026.82 48002.79 2019-09-02 20:40:51.000 245 21279.20 378.49 43026.82 48002.75 2019-09-02 20:40:52.000 245 21279.19 378.42 43026.81 48002.81 2019-09-02 20:40:53.000 245 21279.20 378.36 43026.89 48002.81 2019-09-02 20:40:54.000 245 21279.22 378.32 43026.89 48002.83 2019-09-02 20:40:55.000 245 21279.18 378.27 43026.88 48002.86 2019-09-02 20:40:56.000 245 21279.16 378.20 43026.90 48002.88 2019-09-02 20:40:57.000 245 21279.18 378.14 43026.92 48002.88 2019-09-02 20:40:58.000 245 21279.21 378.11 43026.95 48002.92 2019-09-02 20:40:59.000 245 21279.24 378.06 43026.97 48002.91 2019-09-02 20:41:00.000 245 21279.28 378.02 43027.02 48002.95 2019-09-02 20:41:01.000 245 21279.31 377.97 43027.02 48002.94 2019-09-02 20:41:02.000 245 21279.31 377.95 43027.02 48002.98 2019-09-02 20:41:03.000 245 21279.34 377.90 43027.01 48003.01 2019-09-02 20:41:04.000 245 21279.37 377.89 43027.00 48003.04 2019-09-02 20:41:05.000 245 21279.39 377.87 43027.02 48003.02 2019-09-02 20:41:06.000 245 21279.39 377.84 43027.02 48003.07 2019-09-02 20:41:07.000 245 21279.39 377.83 43027.04 48003.01 2019-09-02 20:41:08.000 245 21279.41 377.78 43027.06 48003.07 2019-09-02 20:41:09.000 245 21279.41 377.76 43027.04 48003.03 2019-09-02 20:41:10.000 245 21279.40 377.69 43027.04 48003.07 2019-09-02 20:41:11.000 245 21279.35 377.66 43027.02 48003.06 2019-09-02 20:41:12.000 245 21279.36 377.67 43027.03 48003.04 2019-09-02 20:41:13.000 245 21279.33 377.66 43027.05 48003.02 2019-09-02 20:41:14.000 245 21279.28 377.65 43027.05 48003.03 2019-09-02 20:41:15.000 245 21279.24 377.70 43027.04 48003.00 2019-09-02 20:41:16.000 245 21279.24 377.72 43027.03 48003.02 2019-09-02 20:41:17.000 245 21279.26 377.71 43027.02 48002.98 2019-09-02 20:41:18.000 245 21279.25 377.72 43027.03 48002.98 2019-09-02 20:41:19.000 245 21279.25 377.75 43027.01 48002.99 2019-09-02 20:41:20.000 245 21279.29 377.76 43027.00 48002.97 2019-09-02 20:41:21.000 245 21279.29 377.78 43026.99 48002.96 2019-09-02 20:41:22.000 245 21279.32 377.81 43026.99 48002.98 2019-09-02 20:41:23.000 245 21279.34 377.86 43026.99 48002.99 2019-09-02 20:41:24.000 245 21279.37 377.89 43026.97 48003.00 2019-09-02 20:41:25.000 245 21279.43 377.96 43026.97 48003.01 2019-09-02 20:41:26.000 245 21279.50 378.03 43026.96 48002.98 2019-09-02 20:41:27.000 245 21279.50 378.09 43026.93 48003.01 2019-09-02 20:41:28.000 245 21279.58 378.08 43026.96 48003.03 2019-09-02 20:41:29.000 245 21279.64 378.06 43026.94 48003.04 2019-09-02 20:41:30.000 245 21279.68 378.01 43026.93 48003.08 2019-09-02 20:41:31.000 245 21279.71 378.00 43026.95 48003.11 2019-09-02 20:41:32.000 245 21279.74 377.97 43026.94 48003.09 2019-09-02 20:41:33.000 245 21279.77 377.94 43026.97 48003.16 2019-09-02 20:41:34.000 245 21279.78 377.95 43026.98 48003.18 2019-09-02 20:41:35.000 245 21279.77 377.95 43026.96 48003.19 2019-09-02 20:41:36.000 245 21279.78 377.96 43026.97 48003.20 2019-09-02 20:41:37.000 245 21279.75 377.94 43026.97 48003.18 2019-09-02 20:41:38.000 245 21279.74 377.91 43026.97 48003.17 2019-09-02 20:41:39.000 245 21279.67 377.91 43026.96 48003.13 2019-09-02 20:41:40.000 245 21279.64 377.89 43026.94 48003.12 2019-09-02 20:41:41.000 245 21279.58 377.89 43026.93 48003.11 2019-09-02 20:41:42.000 245 21279.50 377.88 43026.93 48003.06 2019-09-02 20:41:43.000 245 21279.45 377.85 43026.94 48003.01 2019-09-02 20:41:44.000 245 21279.40 377.85 43026.93 48003.00 2019-09-02 20:41:45.000 245 21279.36 377.82 43026.94 48002.99 2019-09-02 20:41:46.000 245 21279.33 377.79 43026.98 48002.96 2019-09-02 20:41:47.000 245 21279.35 377.79 43026.96 48002.94 2019-09-02 20:41:48.000 245 21279.37 377.80 43026.97 48002.95 2019-09-02 20:41:49.000 245 21279.44 377.81 43026.92 48002.96 2019-09-02 20:41:50.000 245 21279.51 377.83 43026.88 48002.97 2019-09-02 20:41:51.000 245 21279.55 377.85 43026.86 48002.99 2019-09-02 20:41:52.000 245 21279.56 377.86 43026.85 48002.98 2019-09-02 20:41:53.000 245 21279.58 377.86 43026.83 48002.97 2019-09-02 20:41:54.000 245 21279.57 377.85 43026.82 48002.99 2019-09-02 20:41:55.000 245 21279.55 377.85 43026.80 48002.95 2019-09-02 20:41:56.000 245 21279.54 377.84 43026.82 48002.93 2019-09-02 20:41:57.000 245 21279.57 377.86 43026.81 48002.95 2019-09-02 20:41:58.000 245 21279.63 377.87 43026.82 48002.94 2019-09-02 20:41:59.000 245 21279.68 377.87 43026.81 48002.96 2019-09-02 20:42:00.000 245 21279.74 377.86 43026.78 48002.99 2019-09-02 20:42:01.000 245 21279.80 377.86 43026.78 48003.02 2019-09-02 20:42:02.000 245 21279.79 377.83 43026.78 48002.99 2019-09-02 20:42:03.000 245 21279.71 377.81 43026.82 48003.02 2019-09-02 20:42:04.000 245 21279.71 377.75 43026.85 48003.02 2019-09-02 20:42:05.000 245 21279.70 377.74 43026.88 48003.00 2019-09-02 20:42:06.000 245 21279.69 377.77 43026.96 48003.03 2019-09-02 20:42:07.000 245 21279.67 377.82 43026.94 48003.05 2019-09-02 20:42:08.000 245 21279.67 377.88 43026.91 48003.08 2019-09-02 20:42:09.000 245 21279.69 377.94 43026.88 48003.06 2019-09-02 20:42:10.000 245 21279.71 378.02 43026.88 48003.06 2019-09-02 20:42:11.000 245 21279.77 378.02 43026.86 48003.09 2019-09-02 20:42:12.000 245 21279.82 378.02 43026.85 48003.08 2019-09-02 20:42:13.000 245 21279.88 378.03 43026.88 48003.09 2019-09-02 20:42:14.000 245 21279.94 378.03 43026.86 48003.13 2019-09-02 20:42:15.000 245 21280.03 378.08 43026.85 48003.14 2019-09-02 20:42:16.000 245 21280.15 378.11 43026.84 48003.20 2019-09-02 20:42:17.000 245 21280.22 378.07 43026.79 48003.22 2019-09-02 20:42:18.000 245 21280.31 378.03 43026.79 48003.25 2019-09-02 20:42:19.000 245 21280.39 378.00 43026.80 48003.29 2019-09-02 20:42:20.000 245 21280.48 377.94 43026.81 48003.32 2019-09-02 20:42:21.000 245 21280.53 377.88 43026.82 48003.36 2019-09-02 20:42:22.000 245 21280.59 377.79 43026.80 48003.40 2019-09-02 20:42:23.000 245 21280.64 377.73 43026.79 48003.39 2019-09-02 20:42:24.000 245 21280.74 377.67 43026.82 48003.44 2019-09-02 20:42:25.000 245 21280.80 377.60 43026.81 48003.46 2019-09-02 20:42:26.000 245 21280.81 377.57 43026.82 48003.49 2019-09-02 20:42:27.000 245 21280.76 377.49 43026.80 48003.48 2019-09-02 20:42:28.000 245 21280.71 377.39 43026.81 48003.46 2019-09-02 20:42:29.000 245 21280.63 377.31 43026.82 48003.44 2019-09-02 20:42:30.000 245 21280.55 377.24 43026.84 48003.47 2019-09-02 20:42:31.000 245 21280.48 377.19 43026.85 48003.42 2019-09-02 20:42:32.000 245 21280.41 377.12 43026.90 48003.41 2019-09-02 20:42:33.000 245 21280.36 377.07 43026.90 48003.41 2019-09-02 20:42:34.000 245 21280.28 377.03 43026.95 48003.35 2019-09-02 20:42:35.000 245 21280.19 376.97 43026.95 48003.37 2019-09-02 20:42:36.000 245 21280.10 376.93 43026.97 48003.34 2019-09-02 20:42:37.000 245 21280.03 376.94 43026.98 48003.30 2019-09-02 20:42:38.000 245 21280.04 376.95 43027.02 48003.29 2019-09-02 20:42:39.000 245 21279.99 377.00 43027.03 48003.29 2019-09-02 20:42:40.000 245 21280.00 377.06 43027.02 48003.31 2019-09-02 20:42:41.000 245 21280.07 377.15 43026.98 48003.28 2019-09-02 20:42:42.000 245 21280.11 377.25 43026.93 48003.32 2019-09-02 20:42:43.000 245 21280.12 377.34 43026.91 48003.26 2019-09-02 20:42:44.000 245 21280.14 377.45 43026.88 48003.27 2019-09-02 20:42:45.000 245 21280.18 377.58 43026.81 48003.21 2019-09-02 20:42:46.000 245 21280.23 377.68 43026.80 48003.25 2019-09-02 20:42:47.000 245 21280.27 377.77 43026.76 48003.22 2019-09-02 20:42:48.000 245 21280.35 377.85 43026.77 48003.24 2019-09-02 20:42:49.000 245 21280.42 377.97 43026.77 48003.22 2019-09-02 20:42:50.000 245 21280.47 378.04 43026.73 48003.28 2019-09-02 20:42:51.000 245 21280.47 378.12 43026.67 48003.23 2019-09-02 20:42:52.000 245 21280.53 378.19 43026.69 48003.24 2019-09-02 20:42:53.000 245 21280.56 378.20 43026.67 48003.23 2019-09-02 20:42:54.000 245 21280.53 378.17 43026.67 48003.27 2019-09-02 20:42:55.000 245 21280.51 378.15 43026.66 48003.26 2019-09-02 20:42:56.000 245 21280.44 378.13 43026.70 48003.27 2019-09-02 20:42:57.000 245 21280.38 378.13 43026.68 48003.24 2019-09-02 20:42:58.000 245 21280.35 378.11 43026.71 48003.28 2019-09-02 20:42:59.000 245 21280.31 378.13 43026.73 48003.23 2019-09-02 20:43:00.000 245 21280.23 378.16 43026.71 48003.21 2019-09-02 20:43:01.000 245 21280.16 378.16 43026.73 48003.19 2019-09-02 20:43:02.000 245 21280.05 378.11 43026.72 48003.15 2019-09-02 20:43:03.000 245 21279.95 378.03 43026.71 48003.09 2019-09-02 20:43:04.000 245 21279.85 377.99 43026.75 48003.04 2019-09-02 20:43:05.000 245 21279.76 377.97 43026.77 48003.00 2019-09-02 20:43:06.000 245 21279.67 377.97 43026.77 48002.99 2019-09-02 20:43:07.000 245 21279.63 377.97 43026.80 48002.95 2019-09-02 20:43:08.000 245 21279.64 377.95 43026.81 48002.96 2019-09-02 20:43:09.000 245 21279.63 377.98 43026.81 48002.96 2019-09-02 20:43:10.000 245 21279.67 378.00 43026.83 48002.99 2019-09-02 20:43:11.000 245 21279.78 378.06 43026.84 48003.02 2019-09-02 20:43:12.000 245 21279.87 378.07 43026.84 48003.11 2019-09-02 20:43:13.000 245 21279.92 378.08 43026.86 48003.11 2019-09-02 20:43:14.000 245 21280.02 378.10 43026.87 48003.18 2019-09-02 20:43:15.000 245 21280.12 378.07 43026.89 48003.20 2019-09-02 20:43:16.000 245 21280.21 378.08 43026.88 48003.26 2019-09-02 20:43:17.000 245 21280.30 378.10 43026.88 48003.31 2019-09-02 20:43:18.000 245 21280.37 378.12 43026.91 48003.35 2019-09-02 20:43:19.000 245 21280.39 378.15 43026.88 48003.40 2019-09-02 20:43:20.000 245 21280.43 378.15 43026.86 48003.38 2019-09-02 20:43:21.000 245 21280.44 378.15 43026.85 48003.38 2019-09-02 20:43:22.000 245 21280.43 378.17 43026.88 48003.40 2019-09-02 20:43:23.000 245 21280.39 378.20 43026.90 48003.41 2019-09-02 20:43:24.000 245 21280.32 378.17 43026.89 48003.38 2019-09-02 20:43:25.000 245 21280.22 378.08 43026.91 48003.34 2019-09-02 20:43:26.000 245 21280.10 378.01 43026.93 48003.31 2019-09-02 20:43:27.000 245 21279.99 377.95 43026.95 48003.29 2019-09-02 20:43:28.000 245 21279.86 377.92 43027.00 48003.26 2019-09-02 20:43:29.000 245 21279.76 377.88 43026.97 48003.20 2019-09-02 20:43:30.000 245 21279.67 377.88 43026.99 48003.18 2019-09-02 20:43:31.000 245 21279.61 377.85 43027.02 48003.18 2019-09-02 20:43:32.000 245 21279.59 377.83 43027.01 48003.10 2019-09-02 20:43:33.000 245 21279.59 377.86 43026.98 48003.09 2019-09-02 20:43:34.000 245 21279.65 377.89 43026.94 48003.10 2019-09-02 20:43:35.000 245 21279.70 377.88 43026.92 48003.10 2019-09-02 20:43:36.000 245 21279.73 377.79 43026.91 48003.12 2019-09-02 20:43:37.000 245 21279.76 377.75 43026.95 48003.10 2019-09-02 20:43:38.000 245 21279.79 377.77 43026.94 48003.12 2019-09-02 20:43:39.000 245 21279.84 377.80 43026.94 48003.18 2019-09-02 20:43:40.000 245 21279.87 377.83 43026.94 48003.20 2019-09-02 20:43:41.000 245 21279.94 377.86 43026.94 48003.21 2019-09-02 20:43:42.000 245 21280.01 377.95 43026.94 48003.24 2019-09-02 20:43:43.000 245 21280.12 378.08 43026.92 48003.23 2019-09-02 20:43:44.000 245 21280.17 378.16 43026.84 48003.28 2019-09-02 20:43:45.000 245 21280.17 378.14 43026.84 48003.24 2019-09-02 20:43:46.000 245 21280.13 378.14 43026.87 48003.23 2019-09-02 20:43:47.000 245 21280.10 378.18 43026.87 48003.19 2019-09-02 20:43:48.000 245 21280.10 378.25 43026.88 48003.21 2019-09-02 20:43:49.000 245 21280.12 378.31 43026.84 48003.18 2019-09-02 20:43:50.000 245 21280.11 378.35 43026.85 48003.21 2019-09-02 20:43:51.000 245 21280.16 378.40 43026.85 48003.20 2019-09-02 20:43:52.000 245 21280.21 378.46 43026.81 48003.22 2019-09-02 20:43:53.000 245 21280.17 378.45 43026.80 48003.18 2019-09-02 20:43:54.000 245 21280.08 378.45 43026.82 48003.19 2019-09-02 20:43:55.000 245 21280.01 378.45 43026.86 48003.13 2019-09-02 20:43:56.000 245 21279.99 378.46 43026.86 48003.14 2019-09-02 20:43:57.000 245 21279.95 378.47 43026.84 48003.15 2019-09-02 20:43:58.000 245 21279.93 378.49 43026.86 48003.15 2019-09-02 20:43:59.000 245 21279.92 378.50 43026.85 48003.14 2019-09-02 20:44:00.000 245 21279.90 378.49 43026.85 48003.14 2019-09-02 20:44:01.000 245 21279.89 378.49 43026.84 48003.11 2019-09-02 20:44:02.000 245 21279.87 378.50 43026.82 48003.11 2019-09-02 20:44:03.000 245 21279.83 378.51 43026.85 48003.09 2019-09-02 20:44:04.000 245 21279.83 378.53 43026.85 48003.06 2019-09-02 20:44:05.000 245 21279.80 378.53 43026.85 48003.04 2019-09-02 20:44:06.000 245 21279.75 378.53 43026.85 48003.03 2019-09-02 20:44:07.000 245 21279.73 378.52 43026.82 48003.03 2019-09-02 20:44:08.000 245 21279.67 378.53 43026.81 48003.00 2019-09-02 20:44:09.000 245 21279.61 378.55 43026.86 48003.00 2019-09-02 20:44:10.000 245 21279.56 378.54 43026.87 48002.99 2019-09-02 20:44:11.000 245 21279.53 378.52 43026.87 48002.97 2019-09-02 20:44:12.000 245 21279.53 378.51 43026.84 48002.97 2019-09-02 20:44:13.000 245 21279.52 378.52 43026.84 48002.95 2019-09-02 20:44:14.000 245 21279.46 378.53 43026.85 48002.97 2019-09-02 20:44:15.000 245 21279.44 378.55 43026.86 48002.93 2019-09-02 20:44:16.000 245 21279.50 378.69 43026.85 48002.93 2019-09-02 20:44:17.000 245 21279.50 378.75 43026.80 48002.96 2019-09-02 20:44:18.000 245 21279.39 378.71 43026.78 48002.89 2019-09-02 20:44:19.000 245 21279.29 378.69 43026.79 48002.86 2019-09-02 20:44:20.000 245 21279.23 378.72 43026.82 48002.83 2019-09-02 20:44:21.000 245 21279.21 378.75 43026.81 48002.79 2019-09-02 20:44:22.000 245 21279.24 378.80 43026.83 48002.82 2019-09-02 20:44:23.000 245 21279.26 378.83 43026.82 48002.78 2019-09-02 20:44:24.000 245 21279.29 378.88 43026.83 48002.80 2019-09-02 20:44:25.000 245 21279.36 378.94 43026.80 48002.80 2019-09-02 20:44:26.000 245 21279.50 379.09 43026.77 48002.80 2019-09-02 20:44:27.000 245 21279.60 379.23 43026.70 48002.86 2019-09-02 20:44:28.000 245 21279.64 379.20 43026.64 48002.88 2019-09-02 20:44:29.000 245 21279.59 379.18 43026.64 48002.82 2019-09-02 20:44:30.000 245 21279.60 379.17 43026.68 48002.86 2019-09-02 20:44:31.000 245 21279.61 379.18 43026.70 48002.86 2019-09-02 20:44:32.000 245 21279.59 379.20 43026.73 48002.88 2019-09-02 20:44:33.000 245 21279.56 379.20 43026.71 48002.86 2019-09-02 20:44:34.000 245 21279.51 379.21 43026.71 48002.87 2019-09-02 20:44:35.000 245 21279.49 379.22 43026.75 48002.86 2019-09-02 20:44:36.000 245 21279.49 379.23 43026.76 48002.87 2019-09-02 20:44:37.000 245 21279.46 379.22 43026.75 48002.85 2019-09-02 20:44:38.000 245 21279.45 379.21 43026.74 48002.86 2019-09-02 20:44:39.000 245 21279.41 379.19 43026.77 48002.83 2019-09-02 20:44:40.000 245 21279.40 379.22 43026.77 48002.84 2019-09-02 20:44:41.000 245 21279.38 379.24 43026.79 48002.83 2019-09-02 20:44:42.000 245 21279.32 379.28 43026.78 48002.82 2019-09-02 20:44:43.000 245 21279.31 379.32 43026.77 48002.79 2019-09-02 20:44:44.000 245 21279.40 379.37 43026.76 48002.78 2019-09-02 20:44:45.000 245 21279.47 379.39 43026.73 48002.81 2019-09-02 20:44:46.000 245 21279.55 379.40 43026.71 48002.84 2019-09-02 20:44:47.000 245 21279.59 379.44 43026.68 48002.84 2019-09-02 20:44:48.000 245 21279.61 379.45 43026.65 48002.86 2019-09-02 20:44:49.000 245 21279.63 379.45 43026.64 48002.86 2019-09-02 20:44:50.000 245 21279.63 379.47 43026.63 48002.86 2019-09-02 20:44:51.000 245 21279.68 379.51 43026.62 48002.84 2019-09-02 20:44:52.000 245 21279.79 379.55 43026.61 48002.88 2019-09-02 20:44:53.000 245 21279.82 379.57 43026.60 48002.90 2019-09-02 20:44:54.000 245 21279.80 379.56 43026.56 48002.88 2019-09-02 20:44:55.000 245 21279.70 379.52 43026.60 48002.86 2019-09-02 20:44:56.000 245 21279.59 379.54 43026.60 48002.80 2019-09-02 20:44:57.000 245 21279.51 379.57 43026.61 48002.76 2019-09-02 20:44:58.000 245 21279.49 379.62 43026.66 48002.78 2019-09-02 20:44:59.000 245 21279.47 379.67 43026.63 48002.79 2019-09-02 20:45:00.000 245 21279.50 379.74 43026.58 48002.76 2019-09-02 20:45:01.000 245 21279.51 379.83 43026.57 48002.76 2019-09-02 20:45:02.000 245 21279.57 379.90 43026.56 48002.77 2019-09-02 20:45:03.000 245 21279.63 379.95 43026.56 48002.76 2019-09-02 20:45:04.000 245 21279.71 379.97 43026.58 48002.82 2019-09-02 20:45:05.000 245 21279.80 380.00 43026.57 48002.81 2019-09-02 20:45:06.000 245 21279.90 380.02 43026.59 48002.89 2019-09-02 20:45:07.000 245 21279.99 380.04 43026.62 48002.92 2019-09-02 20:45:08.000 245 21280.04 380.09 43026.60 48002.99 2019-09-02 20:45:09.000 245 21280.05 380.15 43026.57 48002.97 2019-09-02 20:45:10.000 245 21280.08 380.20 43026.60 48003.02 2019-09-02 20:45:11.000 245 21280.10 380.22 43026.60 48003.04 2019-09-02 20:45:12.000 245 21280.10 380.24 43026.60 48003.04 2019-09-02 20:45:13.000 245 21280.09 380.25 43026.61 48003.04 2019-09-02 20:45:14.000 245 21280.05 380.27 43026.61 48003.03 2019-09-02 20:45:15.000 245 21279.98 380.27 43026.61 48003.00 2019-09-02 20:45:16.000 245 21279.92 380.25 43026.56 48002.99 2019-09-02 20:45:17.000 245 21279.83 380.24 43026.55 48002.90 2019-09-02 20:45:18.000 245 21279.72 380.20 43026.58 48002.89 2019-09-02 20:45:19.000 245 21279.66 380.17 43026.57 48002.83 2019-09-02 20:45:20.000 245 21279.57 380.16 43026.61 48002.79 2019-09-02 20:45:21.000 245 21279.51 380.16 43026.56 48002.79 2019-09-02 20:45:22.000 245 21279.43 380.17 43026.59 48002.73 2019-09-02 20:45:23.000 245 21279.34 380.18 43026.59 48002.71 2019-09-02 20:45:24.000 245 21279.27 380.26 43026.57 48002.69 2019-09-02 20:45:25.000 245 21279.26 380.30 43026.54 48002.64 2019-09-02 20:45:26.000 245 21279.23 380.34 43026.55 48002.62 2019-09-02 20:45:27.000 245 21279.22 380.37 43026.57 48002.59 2019-09-02 20:45:28.000 245 21279.23 380.46 43026.55 48002.59 2019-09-02 20:45:29.000 245 21279.25 380.53 43026.52 48002.56 2019-09-02 20:45:30.000 245 21279.30 380.59 43026.49 48002.59 2019-09-02 20:45:31.000 245 21279.36 380.67 43026.47 48002.61 2019-09-02 20:45:32.000 245 21279.45 380.75 43026.45 48002.63 2019-09-02 20:45:33.000 245 21279.53 380.81 43026.46 48002.62 2019-09-02 20:45:34.000 245 21279.55 380.89 43026.44 48002.63 2019-09-02 20:45:35.000 245 21279.54 381.01 43026.43 48002.64 2019-09-02 20:45:36.000 245 21279.54 381.11 43026.43 48002.62 2019-09-02 20:45:37.000 245 21279.57 381.19 43026.41 48002.62 2019-09-02 20:45:38.000 245 21279.51 381.22 43026.40 48002.59 2019-09-02 20:45:39.000 245 21279.47 381.27 43026.38 48002.59 2019-09-02 20:45:40.000 245 21279.46 381.33 43026.38 48002.54 2019-09-02 20:45:41.000 245 21279.36 381.31 43026.38 48002.53 2019-09-02 20:45:42.000 245 21279.26 381.33 43026.39 48002.47 2019-09-02 20:45:43.000 245 21279.18 381.37 43026.41 48002.42 2019-09-02 20:45:44.000 245 21279.16 381.38 43026.41 48002.42 2019-09-02 20:45:45.000 245 21279.08 381.42 43026.38 48002.39 2019-09-02 20:45:46.000 245 21279.01 381.51 43026.34 48002.36 2019-09-02 20:45:47.000 245 21278.99 381.60 43026.33 48002.32 2019-09-02 20:45:48.000 245 21278.97 381.67 43026.33 48002.31 2019-09-02 20:45:49.000 245 21278.95 381.77 43026.31 48002.25 2019-09-02 20:45:50.000 245 21279.04 381.88 43026.26 48002.25 2019-09-02 20:45:51.000 245 21279.12 381.98 43026.22 48002.23 2019-09-02 20:45:52.000 245 21279.22 382.03 43026.18 48002.25 2019-09-02 20:45:53.000 245 21279.31 382.09 43026.16 48002.28 2019-09-02 20:45:54.000 245 21279.37 382.10 43026.14 48002.30 2019-09-02 20:45:55.000 245 21279.44 382.09 43026.13 48002.29 2019-09-02 20:45:56.000 245 21279.50 382.08 43026.12 48002.32 2019-09-02 20:45:57.000 245 21279.53 382.15 43026.13 48002.34 2019-09-02 20:45:58.000 245 21279.57 382.22 43026.12 48002.37 2019-09-02 20:45:59.000 245 21279.58 382.26 43026.10 48002.38 2019-09-02 20:46:00.000 245 21279.60 382.29 43026.11 48002.38 2019-09-02 20:46:01.000 245 21279.62 382.31 43026.12 48002.36 2019-09-02 20:46:02.000 245 21279.68 382.30 43026.14 48002.38 2019-09-02 20:46:03.000 245 21279.66 382.31 43026.15 48002.36 2019-09-02 20:46:04.000 245 21279.65 382.33 43026.13 48002.38 2019-09-02 20:46:05.000 245 21279.64 382.34 43026.09 48002.37 2019-09-02 20:46:06.000 245 21279.59 382.32 43026.11 48002.38 2019-09-02 20:46:07.000 245 21279.54 382.34 43026.10 48002.36 2019-09-02 20:46:08.000 245 21279.51 382.37 43026.10 48002.34 2019-09-02 20:46:09.000 245 21279.45 382.41 43026.11 48002.30 2019-09-02 20:46:10.000 245 21279.44 382.47 43026.13 48002.31 2019-09-02 20:46:11.000 245 21279.43 382.55 43026.12 48002.28 2019-09-02 20:46:12.000 245 21279.38 382.59 43026.09 48002.27 2019-09-02 20:46:13.000 245 21279.36 382.63 43026.07 48002.22 2019-09-02 20:46:14.000 245 21279.37 382.65 43026.07 48002.20 2019-09-02 20:46:15.000 245 21279.38 382.69 43026.08 48002.20 2019-09-02 20:46:16.000 245 21279.41 382.75 43026.07 48002.23 2019-09-02 20:46:17.000 245 21279.48 382.76 43026.04 48002.24 2019-09-02 20:46:18.000 245 21279.52 382.81 43026.07 48002.25 2019-09-02 20:46:19.000 245 21279.60 382.84 43026.06 48002.26 2019-09-02 20:46:20.000 245 21279.74 382.91 43026.03 48002.33 2019-09-02 20:46:21.000 245 21279.81 382.98 43026.04 48002.32 2019-09-02 20:46:22.000 245 21279.84 383.01 43026.03 48002.37 2019-09-02 20:46:23.000 245 21279.84 383.04 43026.04 48002.38 2019-09-02 20:46:24.000 245 21279.78 383.10 43026.02 48002.39 2019-09-02 20:46:25.000 245 21279.77 383.18 43026.02 48002.38 2019-09-02 20:46:26.000 245 21279.75 383.19 43026.05 48002.41 2019-09-02 20:46:27.000 245 21279.76 383.21 43026.06 48002.41 2019-09-02 20:46:28.000 245 21279.78 383.23 43026.13 48002.44 2019-09-02 20:46:29.000 245 21279.78 383.24 43026.15 48002.46 2019-09-02 20:46:30.000 245 21279.78 383.29 43026.15 48002.47 2019-09-02 20:46:31.000 245 21279.78 383.34 43026.14 48002.46 2019-09-02 20:46:32.000 245 21279.77 383.33 43026.16 48002.47 2019-09-02 20:46:33.000 245 21279.80 383.34 43026.20 48002.50 2019-09-02 20:46:34.000 245 21279.81 383.38 43026.21 48002.54 2019-09-02 20:46:35.000 245 21279.82 383.38 43026.24 48002.54 2019-09-02 20:46:36.000 245 21279.82 383.43 43026.24 48002.58 2019-09-02 20:46:37.000 245 21279.80 383.47 43026.24 48002.59 2019-09-02 20:46:38.000 245 21279.82 383.50 43026.27 48002.61 2019-09-02 20:46:39.000 245 21279.82 383.53 43026.27 48002.63 2019-09-02 20:46:40.000 245 21279.77 383.55 43026.25 48002.63 2019-09-02 20:46:41.000 245 21279.64 383.57 43026.22 48002.56 2019-09-02 20:46:42.000 245 21279.55 383.59 43026.24 48002.54 2019-09-02 20:46:43.000 245 21279.49 383.59 43026.21 48002.49 2019-09-02 20:46:44.000 245 21279.42 383.60 43026.21 48002.42 2019-09-02 20:46:45.000 245 21279.39 383.59 43026.19 48002.42 2019-09-02 20:46:46.000 245 21279.39 383.58 43026.22 48002.43 2019-09-02 20:46:47.000 245 21279.35 383.57 43026.23 48002.39 2019-09-02 20:46:48.000 245 21279.29 383.57 43026.23 48002.40 2019-09-02 20:46:49.000 245 21279.30 383.55 43026.27 48002.38 2019-09-02 20:46:50.000 245 21279.24 383.59 43026.24 48002.38 2019-09-02 20:46:51.000 245 21279.20 383.61 43026.24 48002.37 2019-09-02 20:46:52.000 245 21279.15 383.66 43026.21 48002.37 2019-09-02 20:46:53.000 245 21279.11 383.71 43026.21 48002.35 2019-09-02 20:46:54.000 245 21279.07 383.78 43026.23 48002.29 2019-09-02 20:46:55.000 245 21279.08 383.82 43026.20 48002.27 2019-09-02 20:46:56.000 245 21279.08 383.85 43026.17 48002.23 2019-09-02 20:46:57.000 245 21279.06 383.93 43026.14 48002.21 2019-09-02 20:46:58.000 245 21279.05 383.99 43026.13 48002.19 2019-09-02 20:46:59.000 245 21279.04 384.06 43026.09 48002.20 2019-09-02 20:47:00.000 245 21279.01 384.15 43026.07 48002.14 2019-09-02 20:47:01.000 245 21278.98 384.21 43026.07 48002.10 2019-09-02 20:47:02.000 245 21278.94 384.27 43026.05 48002.11 2019-09-02 20:47:03.000 245 21278.91 384.36 43026.03 48002.05 2019-09-02 20:47:04.000 245 21278.87 384.44 43026.02 48002.03 2019-09-02 20:47:05.000 245 21278.83 384.50 43025.99 48001.99 2019-09-02 20:47:06.000 245 21278.84 384.57 43025.95 48001.98 2019-09-02 20:47:07.000 245 21278.87 384.64 43025.93 48001.96 2019-09-02 20:47:08.000 245 21278.88 384.66 43025.90 48001.93 2019-09-02 20:47:09.000 245 21278.88 384.66 43025.90 48001.91 2019-09-02 20:47:10.000 245 21278.89 384.68 43025.90 48001.89 2019-09-02 20:47:11.000 245 21278.88 384.68 43025.90 48001.91 2019-09-02 20:47:12.000 245 21278.86 384.67 43025.96 48001.96 2019-09-02 20:47:13.000 245 21278.84 384.70 43025.98 48001.93 2019-09-02 20:47:14.000 245 21278.83 384.74 43025.96 48001.98 2019-09-02 20:47:15.000 245 21278.84 384.77 43026.00 48001.95 2019-09-02 20:47:16.000 245 21278.82 384.82 43025.99 48001.94 2019-09-02 20:47:17.000 245 21278.80 384.84 43025.99 48001.97 2019-09-02 20:47:18.000 245 21278.76 384.91 43025.97 48001.97 2019-09-02 20:47:19.000 245 21278.78 384.97 43025.95 48001.89 2019-09-02 20:47:20.000 245 21278.72 385.02 43025.91 48001.88 2019-09-02 20:47:21.000 245 21278.66 385.06 43025.86 48001.86 2019-09-02 20:47:22.000 245 21278.68 385.05 43025.87 48001.83 2019-09-02 20:47:23.000 245 21278.72 385.06 43025.84 48001.83 2019-09-02 20:47:24.000 245 21278.76 385.08 43025.86 48001.81 2019-09-02 20:47:25.000 245 21278.76 385.06 43025.86 48001.77 2019-09-02 20:47:26.000 245 21278.70 385.03 43025.86 48001.80 2019-09-02 20:47:27.000 245 21278.68 385.02 43025.86 48001.78 2019-09-02 20:47:28.000 245 21278.65 385.00 43025.93 48001.79 2019-09-02 20:47:29.000 245 21278.58 385.05 43025.93 48001.79 2019-09-02 20:47:30.000 245 21278.58 385.08 43025.95 48001.80 2019-09-02 20:47:31.000 245 21278.57 385.11 43025.95 48001.79 2019-09-02 20:47:32.000 245 21278.51 385.13 43025.93 48001.79 2019-09-02 20:47:33.000 245 21278.52 385.18 43025.90 48001.77 2019-09-02 20:47:34.000 245 21278.51 385.22 43025.91 48001.77 2019-09-02 20:47:35.000 245 21278.51 385.27 43025.92 48001.75 2019-09-02 20:47:36.000 245 21278.47 385.32 43025.92 48001.74 2019-09-02 20:47:37.000 245 21278.42 385.37 43025.90 48001.70 2019-09-02 20:47:38.000 245 21278.40 385.41 43025.89 48001.68 2019-09-02 20:47:39.000 245 21278.43 385.44 43025.88 48001.69 2019-09-02 20:47:40.000 245 21278.43 385.50 43025.92 48001.67 2019-09-02 20:47:41.000 245 21278.42 385.49 43025.92 48001.69 2019-09-02 20:47:42.000 245 21278.43 385.53 43025.95 48001.71 2019-09-02 20:47:43.000 245 21278.40 385.61 43025.95 48001.69 2019-09-02 20:47:44.000 245 21278.36 385.67 43025.97 48001.72 2019-09-02 20:47:45.000 245 21278.37 385.73 43025.97 48001.72 2019-09-02 20:47:46.000 245 21278.44 385.87 43025.96 48001.73 2019-09-02 20:47:47.000 245 21278.58 386.00 43025.94 48001.77 2019-09-02 20:47:48.000 245 21278.65 386.09 43025.90 48001.81 2019-09-02 20:47:49.000 245 21278.67 386.16 43025.88 48001.81 2019-09-02 20:47:50.000 245 21278.70 386.25 43025.87 48001.79 2019-09-02 20:47:51.000 245 21278.73 386.33 43025.86 48001.79 2019-09-02 20:47:52.000 245 21278.72 386.39 43025.84 48001.80 2019-09-02 20:47:53.000 245 21278.67 386.43 43025.84 48001.77 2019-09-02 20:47:54.000 245 21278.65 386.44 43025.85 48001.76 2019-09-02 20:47:55.000 245 21278.61 386.47 43025.88 48001.72 2019-09-02 20:47:56.000 245 21278.55 386.54 43025.88 48001.73 2019-09-02 20:47:57.000 245 21278.47 386.57 43025.87 48001.73 2019-09-02 20:47:58.000 245 21278.40 386.61 43025.88 48001.73 2019-09-02 20:47:59.000 245 21278.35 386.67 43025.90 48001.67 2019-09-02 20:48:00.000 245 21278.31 386.68 43025.97 48001.68 2019-09-02 20:48:01.000 245 21278.27 386.74 43025.94 48001.72 2019-09-02 20:48:02.000 245 21278.26 386.77 43025.96 48001.68 2019-09-02 20:48:03.000 245 21278.24 386.80 43025.96 48001.69 2019-09-02 20:48:04.000 245 21278.24 386.83 43025.97 48001.70 2019-09-02 20:48:05.000 245 21278.26 386.86 43025.99 48001.70 2019-09-02 20:48:06.000 245 21278.25 386.93 43026.00 48001.70 2019-09-02 20:48:07.000 245 21278.21 386.96 43025.98 48001.71 2019-09-02 20:48:08.000 245 21278.16 386.99 43025.94 48001.67 2019-09-02 20:48:09.000 245 21278.11 387.06 43025.92 48001.66 2019-09-02 20:48:10.000 245 21278.10 387.12 43025.94 48001.63 2019-09-02 20:48:11.000 245 21278.07 387.14 43025.93 48001.58 2019-09-02 20:48:12.000 245 21278.03 387.17 43025.91 48001.59 2019-09-02 20:48:13.000 245 21277.98 387.21 43025.93 48001.55 2019-09-02 20:48:14.000 245 21277.96 387.27 43025.94 48001.53 2019-09-02 20:48:15.000 245 21277.91 387.35 43025.90 48001.51 2019-09-02 20:48:16.000 245 21277.87 387.41 43025.88 48001.49 2019-09-02 20:48:17.000 245 21277.82 387.46 43025.87 48001.42 2019-09-02 20:48:18.000 245 21277.77 387.55 43025.86 48001.42 2019-09-02 20:48:19.000 245 21277.72 387.63 43025.82 48001.38 2019-09-02 20:48:20.000 245 21277.66 387.71 43025.82 48001.35 2019-09-02 20:48:21.000 245 21277.64 387.83 43025.80 48001.29 2019-09-02 20:48:22.000 245 21277.65 387.89 43025.78 48001.32 2019-09-02 20:48:23.000 245 21277.63 387.97 43025.74 48001.26 2019-09-02 20:48:24.000 245 21277.65 388.03 43025.74 48001.28 2019-09-02 20:48:25.000 245 21277.70 388.08 43025.75 48001.27 2019-09-02 20:48:26.000 245 21277.73 388.16 43025.76 48001.25 2019-09-02 20:48:27.000 245 21277.77 388.25 43025.72 48001.24 2019-09-02 20:48:28.000 245 21277.78 388.29 43025.73 48001.30 2019-09-02 20:48:29.000 245 21277.82 388.34 43025.73 48001.25 2019-09-02 20:48:30.000 245 21277.83 388.43 43025.69 48001.28 2019-09-02 20:48:31.000 245 21277.83 388.49 43025.65 48001.25 2019-09-02 20:48:32.000 245 21277.83 388.57 43025.64 48001.26 2019-09-02 20:48:33.000 245 21277.84 388.63 43025.64 48001.23 2019-09-02 20:48:34.000 245 21277.80 388.72 43025.59 48001.21 2019-09-02 20:48:35.000 245 21277.76 388.76 43025.57 48001.17 2019-09-02 20:48:36.000 245 21277.72 388.80 43025.56 48001.14 2019-09-02 20:48:37.000 245 21277.69 388.84 43025.57 48001.10 2019-09-02 20:48:38.000 245 21277.65 388.83 43025.56 48001.11 2019-09-02 20:48:39.000 245 21277.62 388.84 43025.56 48001.07 2019-09-02 20:48:40.000 245 21277.56 388.85 43025.57 48001.05 2019-09-02 20:48:41.000 245 21277.49 388.88 43025.59 48001.05 2019-09-02 20:48:42.000 245 21277.44 388.93 43025.59 48001.04 2019-09-02 20:48:43.000 245 21277.36 388.97 43025.60 48001.02 2019-09-02 20:48:44.000 245 21277.28 389.02 43025.59 48000.98 2019-09-02 20:48:45.000 245 21277.21 389.07 43025.59 48000.93 2019-09-02 20:48:46.000 245 21277.21 389.13 43025.59 48000.91 2019-09-02 20:48:47.000 245 21277.18 389.19 43025.56 48000.90 2019-09-02 20:48:48.000 245 21277.15 389.25 43025.56 48000.87 2019-09-02 20:48:49.000 245 21277.14 389.29 43025.54 48000.84 2019-09-02 20:48:50.000 245 21277.13 389.32 43025.56 48000.87 2019-09-02 20:48:51.000 245 21277.07 389.38 43025.55 48000.86 2019-09-02 20:48:52.000 245 21277.06 389.46 43025.57 48000.84 2019-09-02 20:48:53.000 245 21277.04 389.52 43025.57 48000.82 2019-09-02 20:48:54.000 245 21277.04 389.60 43025.58 48000.83 2019-09-02 20:48:55.000 245 21277.03 389.67 43025.58 48000.81 2019-09-02 20:48:56.000 245 21276.99 389.77 43025.59 48000.81 2019-09-02 20:48:57.000 245 21276.99 389.87 43025.57 48000.81 2019-09-02 20:48:58.000 245 21276.96 389.98 43025.54 48000.78 2019-09-02 20:48:59.000 245 21276.96 390.07 43025.57 48000.77 2019-09-02 20:49:00.000 245 21276.90 390.16 43025.58 48000.77 2019-09-02 20:49:01.000 245 21276.87 390.23 43025.56 48000.76 2019-09-02 20:49:02.000 245 21276.84 390.34 43025.55 48000.74 2019-09-02 20:49:03.000 245 21276.87 390.44 43025.54 48000.75 2019-09-02 20:49:04.000 245 21276.88 390.56 43025.56 48000.74 2019-09-02 20:49:05.000 245 21276.87 390.68 43025.59 48000.73 2019-09-02 20:49:06.000 245 21276.83 390.80 43025.53 48000.72 2019-09-02 20:49:07.000 245 21276.86 390.89 43025.51 48000.68 2019-09-02 20:49:08.000 245 21276.84 391.00 43025.52 48000.70 2019-09-02 20:49:09.000 245 21276.83 391.12 43025.49 48000.70 2019-09-02 20:49:10.000 245 21276.82 391.23 43025.48 48000.70 2019-09-02 20:49:11.000 245 21276.83 391.32 43025.48 48000.65 2019-09-02 20:49:12.000 245 21276.87 391.40 43025.49 48000.66 2019-09-02 20:49:13.000 245 21276.85 391.50 43025.47 48000.64 2019-09-02 20:49:14.000 245 21276.87 391.59 43025.46 48000.67 2019-09-02 20:49:15.000 245 21276.87 391.66 43025.46 48000.64 2019-09-02 20:49:16.000 245 21276.85 391.77 43025.45 48000.63 2019-09-02 20:49:17.000 245 21276.86 391.88 43025.44 48000.65 2019-09-02 20:49:18.000 245 21276.86 391.97 43025.39 48000.64 2019-09-02 20:49:19.000 245 21276.81 392.03 43025.38 48000.62 2019-09-02 20:49:20.000 245 21276.78 392.10 43025.41 48000.60 2019-09-02 20:49:21.000 245 21276.77 392.17 43025.40 48000.58 2019-09-02 20:49:22.000 245 21276.76 392.26 43025.37 48000.58 2019-09-02 20:49:23.000 245 21276.83 392.36 43025.37 48000.55 2019-09-02 20:49:24.000 245 21276.82 392.47 43025.35 48000.55 2019-09-02 20:49:25.000 245 21276.79 392.57 43025.30 48000.52 2019-09-02 20:49:26.000 245 21276.80 392.65 43025.28 48000.53 2019-09-02 20:49:27.000 245 21276.80 392.75 43025.26 48000.50 2019-09-02 20:49:28.000 245 21276.82 392.80 43025.23 48000.46 2019-09-02 20:49:29.000 245 21276.84 392.89 43025.25 48000.46 2019-09-02 20:49:30.000 245 21276.83 392.97 43025.23 48000.46 2019-09-02 20:49:31.000 245 21276.80 393.04 43025.23 48000.43 2019-09-02 20:49:32.000 245 21276.76 393.13 43025.21 48000.41 2019-09-02 20:49:33.000 245 21276.77 393.20 43025.19 48000.39 2019-09-02 20:49:34.000 245 21276.77 393.26 43025.21 48000.41 2019-09-02 20:49:35.000 245 21276.77 393.34 43025.21 48000.39 2019-09-02 20:49:36.000 245 21276.76 393.44 43025.20 48000.38 2019-09-02 20:49:37.000 245 21276.76 393.55 43025.17 48000.40 2019-09-02 20:49:38.000 245 21276.75 393.63 43025.19 48000.40 2019-09-02 20:49:39.000 245 21276.73 393.70 43025.18 48000.35 2019-09-02 20:49:40.000 245 21276.77 393.78 43025.18 48000.36 2019-09-02 20:49:41.000 245 21276.78 393.88 43025.14 48000.38 2019-09-02 20:49:42.000 245 21276.79 394.00 43025.14 48000.35 2019-09-02 20:49:43.000 245 21276.82 394.11 43025.12 48000.37 2019-09-02 20:49:44.000 245 21276.83 394.22 43025.08 48000.38 2019-09-02 20:49:45.000 245 21276.84 394.30 43025.05 48000.33 2019-09-02 20:49:46.000 245 21276.85 394.36 43025.04 48000.35 2019-09-02 20:49:47.000 245 21276.88 394.39 43025.05 48000.31 2019-09-02 20:49:48.000 245 21276.85 394.48 43025.08 48000.34 2019-09-02 20:49:49.000 245 21276.86 394.57 43025.06 48000.32 2019-09-02 20:49:50.000 245 21276.87 394.64 43025.05 48000.32 2019-09-02 20:49:51.000 245 21276.92 394.69 43025.08 48000.34 2019-09-02 20:49:52.000 245 21276.94 394.76 43025.03 48000.35 2019-09-02 20:49:53.000 245 21277.01 394.80 43025.00 48000.31 2019-09-02 20:49:54.000 245 21277.06 394.83 43024.99 48000.34 2019-09-02 20:49:55.000 245 21277.07 394.86 43025.02 48000.35 2019-09-02 20:49:56.000 245 21277.05 394.90 43025.01 48000.34 2019-09-02 20:49:57.000 245 21277.09 394.94 43025.01 48000.36 2019-09-02 20:49:58.000 245 21277.08 394.96 43024.99 48000.37 2019-09-02 20:49:59.000 245 21277.08 395.00 43025.01 48000.37 2019-09-02 20:50:00.000 245 21277.11 394.99 43025.00 48000.37 2019-09-02 20:50:01.000 245 21277.07 395.03 43024.98 48000.38 2019-09-02 20:50:02.000 245 21277.03 395.05 43025.00 48000.40 2019-09-02 20:50:03.000 245 21277.01 395.08 43025.03 48000.35 2019-09-02 20:50:04.000 245 21276.96 395.15 43025.02 48000.40 2019-09-02 20:50:05.000 245 21276.94 395.17 43025.06 48000.34 2019-09-02 20:50:06.000 245 21276.95 395.22 43025.05 48000.36 2019-09-02 20:50:07.000 245 21276.91 395.28 43025.04 48000.36 2019-09-02 20:50:08.000 245 21276.88 395.34 43025.04 48000.33 2019-09-02 20:50:09.000 245 21276.85 395.39 43025.06 48000.31 2019-09-02 20:50:10.000 245 21276.85 395.46 43025.04 48000.31 2019-09-02 20:50:11.000 245 21276.81 395.55 43025.02 48000.31 2019-09-02 20:50:12.000 245 21276.83 395.65 43025.02 48000.30 2019-09-02 20:50:13.000 245 21276.83 395.73 43025.01 48000.28 2019-09-02 20:50:14.000 245 21276.83 395.81 43024.96 48000.25 2019-09-02 20:50:15.000 245 21276.82 395.92 43024.95 48000.25 2019-09-02 20:50:16.000 245 21276.85 395.98 43024.93 48000.22 2019-09-02 20:50:17.000 245 21276.85 396.06 43024.93 48000.24 2019-09-02 20:50:18.000 245 21276.83 396.17 43024.94 48000.24 2019-09-02 20:50:19.000 245 21276.83 396.25 43024.94 48000.24 2019-09-02 20:50:20.000 245 21276.82 396.31 43024.93 48000.19 2019-09-02 20:50:21.000 245 21276.80 396.39 43024.95 48000.22 2019-09-02 20:50:22.000 245 21276.82 396.52 43024.97 48000.24 2019-09-02 20:50:23.000 245 21276.86 396.65 43024.96 48000.24 2019-09-02 20:50:24.000 245 21276.90 396.77 43024.91 48000.25 2019-09-02 20:50:25.000 245 21276.89 396.89 43024.90 48000.23 2019-09-02 20:50:26.000 245 21276.87 396.96 43024.89 48000.22 2019-09-02 20:50:27.000 245 21276.87 397.05 43024.81 48000.18 2019-09-02 20:50:28.000 245 21276.89 397.16 43024.79 48000.19 2019-09-02 20:50:29.000 245 21276.92 397.24 43024.78 48000.21 2019-09-02 20:50:30.000 245 21276.93 397.33 43024.80 48000.15 2019-09-02 20:50:31.000 245 21277.01 397.40 43024.77 48000.19 2019-09-02 20:50:32.000 245 21277.13 397.46 43024.77 48000.19 2019-09-02 20:50:33.000 245 21277.18 397.53 43024.79 48000.23 2019-09-02 20:50:34.000 245 21277.22 397.62 43024.77 48000.27 2019-09-02 20:50:35.000 245 21277.25 397.67 43024.78 48000.28 2019-09-02 20:50:36.000 245 21277.26 397.71 43024.80 48000.29 2019-09-02 20:50:37.000 245 21277.23 397.79 43024.76 48000.29 2019-09-02 20:50:38.000 245 21277.27 397.84 43024.78 48000.27 2019-09-02 20:50:39.000 245 21277.27 397.90 43024.77 48000.31 2019-09-02 20:50:40.000 245 21277.26 397.95 43024.76 48000.31 2019-09-02 20:50:41.000 245 21277.23 398.02 43024.78 48000.30 2019-09-02 20:50:42.000 245 21277.23 398.08 43024.72 48000.29 2019-09-02 20:50:43.000 245 21277.27 398.11 43024.73 48000.29 2019-09-02 20:50:44.000 245 21277.28 398.17 43024.73 48000.31 2019-09-02 20:50:45.000 245 21277.31 398.21 43024.75 48000.28 2019-09-02 20:50:46.000 245 21277.33 398.24 43024.79 48000.32 2019-09-02 20:50:47.000 245 21277.30 398.29 43024.78 48000.31 2019-09-02 20:50:48.000 245 21277.27 398.35 43024.77 48000.35 2019-09-02 20:50:49.000 245 21277.29 398.41 43024.79 48000.32 2019-09-02 20:50:50.000 245 21277.28 398.48 43024.79 48000.30 2019-09-02 20:50:51.000 245 21277.28 398.52 43024.79 48000.34 2019-09-02 20:50:52.000 245 21277.27 398.59 43024.80 48000.28 2019-09-02 20:50:53.000 245 21277.29 398.67 43024.80 48000.27 2019-09-02 20:50:54.000 245 21277.26 398.76 43024.77 48000.25 2019-09-02 20:50:55.000 245 21277.25 398.83 43024.72 48000.23 2019-09-02 20:50:56.000 245 21277.26 398.88 43024.71 48000.22 2019-09-02 20:50:57.000 245 21277.26 398.97 43024.67 48000.20 2019-09-02 20:50:58.000 245 21277.30 399.06 43024.69 48000.21 2019-09-02 20:50:59.000 245 21277.28 399.12 43024.67 48000.18 2019-09-02 20:51:00.000 245 21277.28 399.20 43024.67 48000.18 2019-09-02 20:51:01.000 245 21277.31 399.26 43024.65 48000.19 2019-09-02 20:51:02.000 245 21277.33 399.33 43024.64 48000.19 2019-09-02 20:51:03.000 245 21277.36 399.37 43024.68 48000.17 2019-09-02 20:51:04.000 245 21277.37 399.46 43024.64 48000.19 2019-09-02 20:51:05.000 245 21277.38 399.53 43024.63 48000.20 2019-09-02 20:51:06.000 245 21277.40 399.60 43024.61 48000.21 2019-09-02 20:51:07.000 245 21277.42 399.71 43024.60 48000.22 2019-09-02 20:51:08.000 245 21277.45 399.78 43024.60 48000.24 2019-09-02 20:51:09.000 245 21277.46 399.84 43024.60 48000.23 2019-09-02 20:51:10.000 245 21277.51 399.90 43024.61 48000.25 2019-09-02 20:51:11.000 245 21277.52 399.97 43024.60 48000.25 2019-09-02 20:51:12.000 245 21277.56 400.04 43024.58 48000.25 2019-09-02 20:51:13.000 245 21277.61 400.06 43024.58 48000.28 2019-09-02 20:51:14.000 245 21277.68 400.09 43024.58 48000.28 2019-09-02 20:51:15.000 245 21277.69 400.10 43024.59 48000.31 2019-09-02 20:51:16.000 245 21277.70 400.11 43024.61 48000.33 2019-09-02 20:51:17.000 245 21277.72 400.13 43024.57 48000.33 2019-09-02 20:51:18.000 245 21277.72 400.16 43024.60 48000.34 2019-09-02 20:51:19.000 245 21277.68 400.18 43024.61 48000.36 2019-09-02 20:51:20.000 245 21277.67 400.18 43024.64 48000.37 2019-09-02 20:51:21.000 245 21277.67 400.18 43024.65 48000.36 2019-09-02 20:51:22.000 245 21277.63 400.21 43024.67 48000.36 2019-09-02 20:51:23.000 245 21277.60 400.24 43024.68 48000.36 2019-09-02 20:51:24.000 245 21277.61 400.25 43024.68 48000.40 2019-09-02 20:51:25.000 245 21277.61 400.30 43024.70 48000.37 2019-09-02 20:51:26.000 245 21277.63 400.35 43024.69 48000.39 2019-09-02 20:51:27.000 245 21277.66 400.42 43024.66 48000.40 2019-09-02 20:51:28.000 245 21277.71 400.43 43024.69 48000.40 2019-09-02 20:51:29.000 245 21277.74 400.45 43024.70 48000.40 2019-09-02 20:51:30.000 245 21277.79 400.47 43024.71 48000.47 2019-09-02 20:51:31.000 245 21277.82 400.49 43024.73 48000.46 2019-09-02 20:51:32.000 245 21277.82 400.53 43024.73 48000.47 2019-09-02 20:51:33.000 245 21277.82 400.59 43024.69 48000.47 2019-09-02 20:51:34.000 245 21277.83 400.65 43024.70 48000.49 2019-09-02 20:51:35.000 245 21277.87 400.71 43024.68 48000.49 2019-09-02 20:51:36.000 245 21277.87 400.76 43024.65 48000.47 2019-09-02 20:51:37.000 245 21277.87 400.81 43024.66 48000.47 2019-09-02 20:51:38.000 245 21277.90 400.89 43024.64 48000.44 2019-09-02 20:51:39.000 245 21277.91 400.94 43024.63 48000.48 2019-09-02 20:51:40.000 245 21277.91 401.01 43024.59 48000.45 2019-09-02 20:51:41.000 245 21277.94 401.08 43024.57 48000.44 2019-09-02 20:51:42.000 245 21277.96 401.14 43024.56 48000.45 2019-09-02 20:51:43.000 245 21277.97 401.19 43024.55 48000.43 2019-09-02 20:51:44.000 245 21277.96 401.20 43024.56 48000.41 2019-09-02 20:51:45.000 245 21277.99 401.23 43024.57 48000.43 2019-09-02 20:51:46.000 245 21278.00 401.27 43024.57 48000.41 2019-09-02 20:51:47.000 245 21278.03 401.31 43024.57 48000.43 2019-09-02 20:51:48.000 245 21278.06 401.37 43024.56 48000.45 2019-09-02 20:51:49.000 245 21278.10 401.40 43024.55 48000.47 2019-09-02 20:51:50.000 245 21278.10 401.43 43024.56 48000.49 2019-09-02 20:51:51.000 245 21278.10 401.49 43024.54 48000.47 2019-09-02 20:51:52.000 245 21278.12 401.51 43024.57 48000.48 2019-09-02 20:51:53.000 245 21278.15 401.50 43024.61 48000.50 2019-09-02 20:51:54.000 245 21278.14 401.54 43024.59 48000.52 2019-09-02 20:51:55.000 245 21278.13 401.56 43024.61 48000.47 2019-09-02 20:51:56.000 245 21278.09 401.61 43024.62 48000.54 2019-09-02 20:51:57.000 245 21278.05 401.68 43024.60 48000.50 2019-09-02 20:51:58.000 245 21278.04 401.77 43024.58 48000.50 2019-09-02 20:51:59.000 245 21278.04 401.86 43024.53 48000.47 2019-09-02 20:52:00.000 245 21278.00 401.94 43024.50 48000.42 2019-09-02 20:52:01.000 245 21278.01 401.95 43024.46 48000.40 2019-09-02 20:52:02.000 245 21278.00 401.98 43024.45 48000.38 2019-09-02 20:52:03.000 245 21278.02 402.01 43024.46 48000.36 2019-09-02 20:52:04.000 245 21278.02 402.04 43024.45 48000.37 2019-09-02 20:52:05.000 245 21278.04 402.09 43024.46 48000.39 2019-09-02 20:52:06.000 245 21278.11 402.16 43024.46 48000.38 2019-09-02 20:52:07.000 245 21278.12 402.20 43024.43 48000.37 2019-09-02 20:52:08.000 245 21278.14 402.21 43024.41 48000.38 2019-09-02 20:52:09.000 245 21278.20 402.24 43024.37 48000.38 2019-09-02 20:52:10.000 245 21278.22 402.29 43024.36 48000.40 2019-09-02 20:52:11.000 245 21278.28 402.32 43024.37 48000.40 2019-09-02 20:52:12.000 245 21278.32 402.36 43024.38 48000.39 2019-09-02 20:52:13.000 245 21278.35 402.40 43024.34 48000.44 2019-09-02 20:52:14.000 245 21278.40 402.42 43024.34 48000.42 2019-09-02 20:52:15.000 245 21278.45 402.47 43024.36 48000.45 2019-09-02 20:52:16.000 245 21278.48 402.51 43024.37 48000.46 2019-09-02 20:52:17.000 245 21278.52 402.53 43024.34 48000.44 2019-09-02 20:52:18.000 245 21278.58 402.56 43024.35 48000.46 2019-09-02 20:52:19.000 245 21278.58 402.64 43024.34 48000.51 2019-09-02 20:52:20.000 245 21278.58 402.72 43024.31 48000.49 2019-09-02 20:52:21.000 245 21278.62 402.78 43024.27 48000.49 2019-09-02 20:52:22.000 245 21278.64 402.80 43024.25 48000.50 2019-09-02 20:52:23.000 245 21278.64 402.83 43024.22 48000.51 2019-09-02 20:52:24.000 245 21278.67 402.86 43024.25 48000.50 2019-09-02 20:52:25.000 245 21278.73 402.88 43024.27 48000.49 2019-09-02 20:52:26.000 245 21278.76 402.90 43024.24 48000.52 2019-09-02 20:52:27.000 245 21278.80 402.94 43024.25 48000.50 2019-09-02 20:52:28.000 245 21278.80 402.99 43024.19 48000.51 2019-09-02 20:52:29.000 245 21278.84 403.01 43024.19 48000.51 2019-09-02 20:52:30.000 245 21278.87 403.03 43024.20 48000.49 2019-09-02 20:52:31.000 245 21278.90 403.00 43024.20 48000.52 2019-09-02 20:52:32.000 245 21278.95 402.98 43024.21 48000.53 2019-09-02 20:52:33.000 245 21278.96 402.97 43024.23 48000.55 2019-09-02 20:52:34.000 245 21278.98 402.99 43024.27 48000.60 2019-09-02 20:52:35.000 245 21278.97 403.00 43024.28 48000.60 2019-09-02 20:52:36.000 245 21278.98 402.99 43024.29 48000.63 2019-09-02 20:52:37.000 245 21279.01 402.97 43024.31 48000.64 2019-09-02 20:52:38.000 245 21279.00 402.95 43024.37 48000.65 2019-09-02 20:52:39.000 245 21278.99 402.93 43024.41 48000.73 2019-09-02 20:52:40.000 245 21279.03 402.92 43024.43 48000.76 2019-09-02 20:52:41.000 245 21279.04 402.92 43024.46 48000.79 2019-09-02 20:52:42.000 245 21279.04 402.94 43024.48 48000.79 2019-09-02 20:52:43.000 245 21279.02 402.97 43024.52 48000.84 2019-09-02 20:52:44.000 245 21279.11 402.94 43024.51 48000.84 2019-09-02 20:52:45.000 245 21279.12 402.93 43024.49 48000.84 2019-09-02 20:52:46.000 245 21279.13 402.97 43024.46 48000.89 2019-09-02 20:52:47.000 245 21279.17 402.95 43024.51 48000.85 2019-09-02 20:52:48.000 245 21279.15 402.97 43024.48 48000.87 2019-09-02 20:52:49.000 245 21279.16 402.98 43024.45 48000.85 2019-09-02 20:52:50.000 245 21279.17 402.97 43024.42 48000.86 2019-09-02 20:52:51.000 245 21279.15 402.96 43024.39 48000.83 2019-09-02 20:52:52.000 245 21279.12 402.97 43024.40 48000.80 2019-09-02 20:52:53.000 245 21279.08 402.97 43024.41 48000.80 2019-09-02 20:52:54.000 245 21279.08 402.97 43024.41 48000.78 2019-09-02 20:52:55.000 245 21279.06 403.01 43024.39 48000.76 2019-09-02 20:52:56.000 245 21279.03 403.02 43024.38 48000.74 2019-09-02 20:52:57.000 245 21279.03 403.06 43024.37 48000.74 2019-09-02 20:52:58.000 245 21279.06 403.09 43024.37 48000.74 2019-09-02 20:52:59.000 245 21279.06 403.16 43024.32 48000.72 2019-09-02 20:53:00.000 245 21279.10 403.20 43024.31 48000.74 2019-09-02 20:53:01.000 245 21279.13 403.24 43024.32 48000.72 2019-09-02 20:53:02.000 245 21279.17 403.29 43024.29 48000.71 2019-09-02 20:53:03.000 245 21279.19 403.33 43024.29 48000.72 2019-09-02 20:53:04.000 245 21279.21 403.38 43024.23 48000.73 2019-09-02 20:53:05.000 245 21279.29 403.42 43024.24 48000.73 2019-09-02 20:53:06.000 245 21279.33 403.47 43024.23 48000.75 2019-09-02 20:53:07.000 245 21279.40 403.51 43024.25 48000.75 2019-09-02 20:53:08.000 245 21279.48 403.53 43024.24 48000.79 2019-09-02 20:53:09.000 245 21279.52 403.59 43024.25 48000.85 2019-09-02 20:53:10.000 245 21279.55 403.62 43024.25 48000.83 2019-09-02 20:53:11.000 245 21279.62 403.65 43024.26 48000.86 2019-09-02 20:53:12.000 245 21279.68 403.69 43024.29 48000.92 2019-09-02 20:53:13.000 245 21279.73 403.72 43024.28 48000.95 2019-09-02 20:53:14.000 245 21279.75 403.77 43024.29 48000.95 2019-09-02 20:53:15.000 245 21279.80 403.82 43024.27 48001.01 2019-09-02 20:53:16.000 245 21279.85 403.90 43024.25 48001.00 2019-09-02 20:53:17.000 245 21279.88 403.95 43024.28 48001.01 2019-09-02 20:53:18.000 245 21279.92 404.01 43024.24 48001.05 2019-09-02 20:53:19.000 245 21279.98 404.06 43024.21 48001.01 2019-09-02 20:53:20.000 245 21280.04 404.07 43024.20 48001.04 2019-09-02 20:53:21.000 245 21280.08 404.10 43024.20 48001.03 2019-09-02 20:53:22.000 245 21280.13 404.12 43024.18 48001.08 2019-09-02 20:53:23.000 245 21280.19 404.11 43024.18 48001.07 2019-09-02 20:53:24.000 245 21280.24 404.12 43024.19 48001.09 2019-09-02 20:53:25.000 245 21280.28 404.14 43024.21 48001.13 2019-09-02 20:53:26.000 245 21280.30 404.17 43024.23 48001.15 2019-09-02 20:53:27.000 245 21280.36 404.17 43024.19 48001.15 2019-09-02 20:53:28.000 245 21280.43 404.17 43024.18 48001.16 2019-09-02 20:53:29.000 245 21280.49 404.18 43024.16 48001.17 2019-09-02 20:53:30.000 245 21280.53 404.17 43024.14 48001.19 2019-09-02 20:53:31.000 245 21280.61 404.14 43024.13 48001.19 2019-09-02 20:53:32.000 245 21280.65 404.11 43024.12 48001.23 2019-09-02 20:53:33.000 245 21280.68 404.06 43024.13 48001.22 2019-09-02 20:53:34.000 245 21280.73 404.02 43024.09 48001.23 2019-09-02 20:53:35.000 245 21280.75 403.97 43024.10 48001.25 2019-09-02 20:53:36.000 245 21280.78 403.90 43024.09 48001.28 2019-09-02 20:53:37.000 245 21280.86 403.84 43024.08 48001.28 2019-09-02 20:53:38.000 245 21280.92 403.79 43024.10 48001.30 2019-09-02 20:53:39.000 245 21280.97 403.71 43024.12 48001.36 2019-09-02 20:53:40.000 245 21281.02 403.59 43024.12 48001.41 2019-09-02 20:53:41.000 245 21281.08 403.50 43024.15 48001.41 2019-09-02 20:53:42.000 245 21281.10 403.41 43024.13 48001.43 2019-09-02 20:53:43.000 245 21281.11 403.31 43024.11 48001.42 2019-09-02 20:53:44.000 245 21281.12 403.17 43024.12 48001.42 2019-09-02 20:53:45.000 245 21281.13 403.07 43024.12 48001.43 2019-09-02 20:53:46.000 245 21281.12 403.02 43024.14 48001.49 2019-09-02 20:53:47.000 245 21281.12 402.94 43024.15 48001.46 2019-09-02 20:53:48.000 245 21281.10 402.86 43024.18 48001.42 2019-09-02 20:53:49.000 245 21281.02 402.78 43024.14 48001.48 2019-09-02 20:53:50.000 245 21280.99 402.73 43024.13 48001.44 2019-09-02 20:53:51.000 245 21280.94 402.69 43024.15 48001.38 2019-09-02 20:53:52.000 245 21280.90 402.64 43024.18 48001.40 2019-09-02 20:53:53.000 245 21280.83 402.59 43024.18 48001.38 2019-09-02 20:53:54.000 245 21280.78 402.55 43024.17 48001.36 2019-09-02 20:53:55.000 245 21280.75 402.54 43024.18 48001.32 2019-09-02 20:53:56.000 245 21280.71 402.53 43024.17 48001.32 2019-09-02 20:53:57.000 245 21280.67 402.55 43024.11 48001.27 2019-09-02 20:53:58.000 245 21280.65 402.61 43024.11 48001.25 2019-09-02 20:53:59.000 245 21280.62 402.65 43024.06 48001.22 2019-09-02 20:54:00.000 245 21280.62 402.70 43024.02 48001.19 2019-09-02 20:54:01.000 245 21280.63 402.73 43023.99 48001.13 2019-09-02 20:54:02.000 245 21280.65 402.78 43023.98 48001.13 2019-09-02 20:54:03.000 245 21280.68 402.83 43023.96 48001.09 2019-09-02 20:54:04.000 245 21280.76 402.86 43023.96 48001.13 2019-09-02 20:54:05.000 245 21280.83 402.91 43023.93 48001.12 2019-09-02 20:54:06.000 245 21280.89 402.99 43023.95 48001.16 2019-09-02 20:54:07.000 245 21280.92 403.04 43023.92 48001.15 2019-09-02 20:54:08.000 245 21280.97 403.11 43023.87 48001.16 2019-09-02 20:54:09.000 245 21281.00 403.15 43023.86 48001.16 2019-09-02 20:54:10.000 245 21281.10 403.17 43023.87 48001.18 2019-09-02 20:54:11.000 245 21281.17 403.18 43023.91 48001.22 2019-09-02 20:54:12.000 245 21281.16 403.25 43023.95 48001.27 2019-09-02 20:54:13.000 245 21281.22 403.28 43023.95 48001.30 2019-09-02 20:54:14.000 245 21281.27 403.32 43023.94 48001.35 2019-09-02 20:54:15.000 245 21281.30 403.38 43023.96 48001.35 2019-09-02 20:54:16.000 245 21281.36 403.38 43023.97 48001.39 2019-09-02 20:54:17.000 245 21281.35 403.42 43023.93 48001.38 2019-09-02 20:54:18.000 245 21281.34 403.42 43023.92 48001.42 2019-09-02 20:54:19.000 245 21281.37 403.44 43023.94 48001.39 2019-09-02 20:54:20.000 245 21281.35 403.45 43023.96 48001.40 2019-09-02 20:54:21.000 245 21281.33 403.48 43023.95 48001.39 2019-09-02 20:54:22.000 245 21281.30 403.51 43023.97 48001.41 2019-09-02 20:54:23.000 245 21281.32 403.46 43023.92 48001.40 2019-09-02 20:54:24.000 245 21281.33 403.44 43023.98 48001.41 2019-09-02 20:54:25.000 245 21281.32 403.42 43023.99 48001.43 2019-09-02 20:54:26.000 245 21281.37 403.39 43023.99 48001.45 2019-09-02 20:54:27.000 245 21281.40 403.34 43024.01 48001.48 2019-09-02 20:54:28.000 245 21281.42 403.31 43024.04 48001.50 2019-09-02 20:54:29.000 245 21281.48 403.31 43024.04 48001.54 2019-09-02 20:54:30.000 245 21281.56 403.26 43024.06 48001.58 2019-09-02 20:54:31.000 245 21281.65 403.23 43024.08 48001.60 2019-09-02 20:54:32.000 245 21281.74 403.20 43024.06 48001.64 2019-09-02 20:54:33.000 245 21281.74 403.21 43024.03 48001.65 2019-09-02 20:54:34.000 245 21281.79 403.20 43024.02 48001.69 2019-09-02 20:54:35.000 245 21281.84 403.16 43024.01 48001.68 2019-09-02 20:54:36.000 245 21281.91 403.14 43024.01 48001.70 2019-09-02 20:54:37.000 245 21281.93 403.12 43024.00 48001.69 2019-09-02 20:54:38.000 245 21281.95 403.08 43024.00 48001.71 2019-09-02 20:54:39.000 245 21282.04 403.06 43023.96 48001.69 2019-09-02 20:54:40.000 245 21282.07 403.03 43023.91 48001.73 2019-09-02 20:54:41.000 245 21282.08 403.01 43023.92 48001.69 2019-09-02 20:54:42.000 245 21282.11 402.98 43023.95 48001.73 2019-09-02 20:54:43.000 245 21282.11 402.95 43023.94 48001.71 2019-09-02 20:54:44.000 245 21282.14 402.90 43023.93 48001.73 2019-09-02 20:54:45.000 245 21282.21 402.88 43023.93 48001.73 2019-09-02 20:54:46.000 245 21282.25 402.83 43023.93 48001.79 2019-09-02 20:54:47.000 245 21282.28 402.82 43023.92 48001.76 2019-09-02 20:54:48.000 245 21282.29 402.78 43023.93 48001.81 2019-09-02 20:54:49.000 245 21282.30 402.78 43023.91 48001.75 2019-09-02 20:54:50.000 245 21282.34 402.71 43023.93 48001.82 2019-09-02 20:54:51.000 245 21282.36 402.65 43023.97 48001.85 2019-09-02 20:54:52.000 245 21282.40 402.61 43023.99 48001.83 2019-09-02 20:54:53.000 245 21282.48 402.59 43023.97 48001.91 2019-09-02 20:54:54.000 245 21282.56 402.58 43023.97 48001.91 2019-09-02 20:54:55.000 245 21282.62 402.54 43023.98 48001.92 2019-09-02 20:54:56.000 245 21282.69 402.48 43024.01 48001.99 2019-09-02 20:54:57.000 245 21282.77 402.46 43024.01 48002.00 2019-09-02 20:54:58.000 245 21282.84 402.40 43023.95 48002.05 2019-09-02 20:54:59.000 245 21282.89 402.36 43023.95 48002.04 2019-09-02 20:55:00.000 245 21282.98 402.30 43024.00 48002.11 2019-09-02 20:55:01.000 245 21283.03 402.24 43024.01 48002.14 2019-09-02 20:55:02.000 245 21283.09 402.19 43024.02 48002.20 2019-09-02 20:55:03.000 245 21283.14 402.12 43024.01 48002.22 2019-09-02 20:55:04.000 245 21283.22 402.06 43024.02 48002.25 2019-09-02 20:55:05.000 245 21283.25 401.98 43024.07 48002.29 2019-09-02 20:55:06.000 245 21283.30 401.88 43024.11 48002.33 2019-09-02 20:55:07.000 245 21283.35 401.82 43024.08 48002.38 2019-09-02 20:55:08.000 245 21283.36 401.77 43024.09 48002.42 2019-09-02 20:55:09.000 245 21283.43 401.70 43024.12 48002.42 2019-09-02 20:55:10.000 245 21283.50 401.64 43024.12 48002.48 2019-09-02 20:55:11.000 245 21283.53 401.58 43024.11 48002.47 2019-09-02 20:55:12.000 245 21283.56 401.51 43024.12 48002.49 2019-09-02 20:55:13.000 245 21283.60 401.44 43024.15 48002.50 2019-09-02 20:55:14.000 245 21283.61 401.39 43024.12 48002.54 2019-09-02 20:55:15.000 245 21283.65 401.32 43024.14 48002.52 2019-09-02 20:55:16.000 245 21283.65 401.26 43024.12 48002.56 2019-09-02 20:55:17.000 245 21283.69 401.15 43024.15 48002.57 2019-09-02 20:55:18.000 245 21283.73 401.08 43024.16 48002.58 2019-09-02 20:55:19.000 245 21283.76 401.00 43024.18 48002.62 2019-09-02 20:55:20.000 245 21283.82 400.94 43024.18 48002.63 2019-09-02 20:55:21.000 245 21283.77 400.88 43024.20 48002.66 2019-09-02 20:55:22.000 245 21283.83 400.82 43024.21 48002.69 2019-09-02 20:55:23.000 245 21283.90 400.79 43024.21 48002.71 2019-09-02 20:55:24.000 245 21283.92 400.73 43024.21 48002.73 2019-09-02 20:55:25.000 245 21284.01 400.66 43024.23 48002.76 2019-09-02 20:55:26.000 245 21284.11 400.59 43024.25 48002.82 2019-09-02 20:55:27.000 245 21284.21 400.55 43024.25 48002.86 2019-09-02 20:55:28.000 245 21284.22 400.53 43024.28 48002.91 2019-09-02 20:55:29.000 245 21284.27 400.51 43024.26 48002.93 2019-09-02 20:55:30.000 245 21284.30 400.45 43024.27 48002.94 2019-09-02 20:55:31.000 245 21284.35 400.41 43024.25 48002.96 2019-09-02 20:55:32.000 245 21284.38 400.35 43024.25 48002.96 2019-09-02 20:55:33.000 245 21284.40 400.29 43024.22 48002.99 2019-09-02 20:55:34.000 245 21284.42 400.21 43024.27 48003.00 2019-09-02 20:55:35.000 245 21284.43 400.14 43024.30 48003.01 2019-09-02 20:55:36.000 245 21284.43 400.07 43024.30 48003.00 2019-09-02 20:55:37.000 245 21284.44 400.01 43024.29 48003.00 2019-09-02 20:55:38.000 245 21284.45 399.96 43024.25 48003.01 2019-09-02 20:55:39.000 245 21284.46 399.87 43024.26 48003.04 2019-09-02 20:55:40.000 245 21284.45 399.82 43024.28 48003.05 2019-09-02 20:55:41.000 245 21284.44 399.78 43024.28 48003.02 2019-09-02 20:55:42.000 245 21284.47 399.73 43024.28 48003.05 2019-09-02 20:55:43.000 245 21284.48 399.67 43024.29 48003.03 2019-09-02 20:55:44.000 245 21284.47 399.65 43024.27 48003.06 2019-09-02 20:55:45.000 245 21284.51 399.64 43024.23 48003.01 2019-09-02 20:55:46.000 245 21284.53 399.58 43024.24 48003.01 2019-09-02 20:55:47.000 245 21284.59 399.51 43024.23 48002.99 2019-09-02 20:55:48.000 245 21284.64 399.47 43024.21 48003.03 2019-09-02 20:55:49.000 245 21284.68 399.43 43024.19 48003.04 2019-09-02 20:55:50.000 245 21284.74 399.37 43024.18 48003.06 2019-09-02 20:55:51.000 245 21284.83 399.30 43024.20 48003.11 2019-09-02 20:55:52.000 245 21284.92 399.25 43024.23 48003.12 2019-09-02 20:55:53.000 245 21284.98 399.19 43024.18 48003.17 2019-09-02 20:55:54.000 245 21285.04 399.14 43024.21 48003.19 2019-09-02 20:55:55.000 245 21285.09 399.08 43024.21 48003.22 2019-09-02 20:55:56.000 245 21285.13 399.03 43024.24 48003.26 2019-09-02 20:55:57.000 245 21285.17 398.97 43024.23 48003.24 2019-09-02 20:55:58.000 245 21285.21 398.90 43024.21 48003.31 2019-09-02 20:55:59.000 245 21285.21 398.86 43024.20 48003.32 2019-09-02 20:56:00.000 245 21285.26 398.81 43024.19 48003.31 2019-09-02 20:56:01.000 245 21285.23 398.74 43024.14 48003.29 2019-09-02 20:56:02.000 245 21285.25 398.66 43024.16 48003.31 2019-09-02 20:56:03.000 245 21285.31 398.57 43024.17 48003.26 2019-09-02 20:56:04.000 245 21285.34 398.46 43024.15 48003.33 2019-09-02 20:56:05.000 245 21285.38 398.38 43024.17 48003.32 2019-09-02 20:56:06.000 245 21285.37 398.25 43024.20 48003.33 2019-09-02 20:56:07.000 245 21285.40 398.13 43024.23 48003.36 2019-09-02 20:56:08.000 245 21285.43 398.05 43024.24 48003.40 2019-09-02 20:56:09.000 245 21285.48 397.92 43024.22 48003.39 2019-09-02 20:56:10.000 245 21285.50 397.82 43024.25 48003.41 2019-09-02 20:56:11.000 245 21285.55 397.75 43024.21 48003.42 2019-09-02 20:56:12.000 245 21285.56 397.67 43024.21 48003.43 2019-09-02 20:56:13.000 245 21285.58 397.54 43024.24 48003.46 2019-09-02 20:56:14.000 245 21285.59 397.46 43024.25 48003.50 2019-09-02 20:56:15.000 245 21285.66 397.38 43024.24 48003.51 2019-09-02 20:56:16.000 245 21285.69 397.30 43024.27 48003.51 2019-09-02 20:56:17.000 245 21285.73 397.19 43024.28 48003.53 2019-09-02 20:56:18.000 245 21285.74 397.08 43024.26 48003.59 2019-09-02 20:56:19.000 245 21285.82 396.99 43024.27 48003.58 2019-09-02 20:56:20.000 245 21285.87 396.88 43024.28 48003.61 2019-09-02 20:56:21.000 245 21285.88 396.82 43024.26 48003.62 2019-09-02 20:56:22.000 245 21285.95 396.74 43024.26 48003.64 2019-09-02 20:56:23.000 245 21286.00 396.62 43024.26 48003.66 2019-09-02 20:56:24.000 245 21286.10 396.48 43024.26 48003.65 2019-09-02 20:56:25.000 245 21286.13 396.36 43024.27 48003.69 2019-09-02 20:56:26.000 245 21286.20 396.24 43024.27 48003.74 2019-09-02 20:56:27.000 245 21286.23 396.11 43024.31 48003.77 2019-09-02 20:56:28.000 245 21286.27 396.01 43024.33 48003.81 2019-09-02 20:56:29.000 245 21286.35 395.89 43024.32 48003.83 2019-09-02 20:56:30.000 245 21286.38 395.79 43024.35 48003.90 2019-09-02 20:56:31.000 245 21286.44 395.65 43024.41 48003.91 2019-09-02 20:56:32.000 245 21286.48 395.49 43024.42 48003.96 2019-09-02 20:56:33.000 245 21286.53 395.37 43024.43 48004.00 2019-09-02 20:56:34.000 245 21286.59 395.23 43024.46 48004.05 2019-09-02 20:56:35.000 245 21286.59 395.11 43024.48 48004.04 2019-09-02 20:56:36.000 245 21286.56 395.03 43024.51 48004.08 2019-09-02 20:56:37.000 245 21286.58 394.92 43024.50 48004.08 2019-09-02 20:56:38.000 245 21286.56 394.84 43024.53 48004.12 2019-09-02 20:56:39.000 245 21286.56 394.72 43024.53 48004.09 2019-09-02 20:56:40.000 245 21286.57 394.65 43024.54 48004.09 2019-09-02 20:56:41.000 245 21286.56 394.58 43024.56 48004.10 2019-09-02 20:56:42.000 245 21286.56 394.52 43024.54 48004.13 2019-09-02 20:56:43.000 245 21286.55 394.47 43024.55 48004.12 2019-09-02 20:56:44.000 245 21286.57 394.42 43024.56 48004.12 2019-09-02 20:56:45.000 245 21286.61 394.38 43024.56 48004.14 2019-09-02 20:56:46.000 245 21286.64 394.35 43024.57 48004.16 2019-09-02 20:56:47.000 245 21286.67 394.32 43024.54 48004.16 2019-09-02 20:56:48.000 245 21286.76 394.30 43024.52 48004.18 2019-09-02 20:56:49.000 245 21286.78 394.26 43024.52 48004.15 2019-09-02 20:56:50.000 245 21286.80 394.22 43024.53 48004.20 2019-09-02 20:56:51.000 245 21286.85 394.19 43024.52 48004.21 2019-09-02 20:56:52.000 245 21286.88 394.17 43024.54 48004.25 2019-09-02 20:56:53.000 245 21286.96 394.13 43024.53 48004.27 2019-09-02 20:56:54.000 245 21287.04 394.10 43024.51 48004.30 2019-09-02 20:56:55.000 245 21287.09 394.07 43024.52 48004.31 2019-09-02 20:56:56.000 245 21287.18 394.02 43024.52 48004.37 2019-09-02 20:56:57.000 245 21287.22 393.98 43024.51 48004.37 2019-09-02 20:56:58.000 245 21287.28 393.95 43024.49 48004.44 2019-09-02 20:56:59.000 245 21287.34 393.91 43024.50 48004.42 2019-09-02 20:57:00.000 245 21287.43 393.83 43024.48 48004.45 2019-09-02 20:57:01.000 245 21287.48 393.78 43024.51 48004.47 2019-09-02 20:57:02.000 245 21287.52 393.73 43024.54 48004.49 2019-09-02 20:57:03.000 245 21287.52 393.68 43024.53 48004.51 2019-09-02 20:57:04.000 245 21287.56 393.63 43024.46 48004.55 2019-09-02 20:57:05.000 245 21287.59 393.60 43024.49 48004.55 2019-09-02 20:57:06.000 245 21287.59 393.52 43024.53 48004.55 2019-09-02 20:57:07.000 245 21287.58 393.48 43024.52 48004.55 2019-09-02 20:57:08.000 245 21287.55 393.43 43024.49 48004.55 2019-09-02 20:57:09.000 245 21287.54 393.39 43024.47 48004.51 2019-09-02 20:57:10.000 245 21287.52 393.32 43024.46 48004.51 2019-09-02 20:57:11.000 245 21287.50 393.19 43024.45 48004.50 2019-09-02 20:57:12.000 245 21287.53 393.09 43024.44 48004.51 2019-09-02 20:57:13.000 245 21287.51 393.00 43024.42 48004.45 2019-09-02 20:57:14.000 245 21287.48 392.90 43024.44 48004.50 2019-09-02 20:57:15.000 245 21287.52 392.78 43024.44 48004.47 2019-09-02 20:57:16.000 245 21287.52 392.66 43024.46 48004.50 2019-09-02 20:57:17.000 245 21287.55 392.56 43024.47 48004.49 2019-09-02 20:57:18.000 245 21287.62 392.39 43024.48 48004.56 2019-09-02 20:57:19.000 245 21287.71 392.24 43024.50 48004.57 2019-09-02 20:57:20.000 245 21287.74 392.11 43024.51 48004.60 2019-09-02 20:57:21.000 245 21287.83 391.98 43024.52 48004.68 2019-09-02 20:57:22.000 245 21287.91 391.86 43024.55 48004.71 2019-09-02 20:57:23.000 245 21287.97 391.73 43024.57 48004.76 2019-09-02 20:57:24.000 245 21288.05 391.59 43024.59 48004.80 2019-09-02 20:57:25.000 245 21288.12 391.43 43024.59 48004.83 2019-09-02 20:57:26.000 245 21288.16 391.29 43024.60 48004.89 2019-09-02 20:57:27.000 245 21288.23 391.19 43024.62 48004.91 2019-09-02 20:57:28.000 245 21288.31 391.07 43024.60 48004.93 2019-09-02 20:57:29.000 245 21288.41 390.92 43024.62 48005.00 2019-09-02 20:57:30.000 245 21288.42 390.82 43024.64 48005.04 2019-09-02 20:57:31.000 245 21288.47 390.70 43024.66 48005.06 2019-09-02 20:57:32.000 245 21288.52 390.61 43024.67 48005.09 2019-09-02 20:57:33.000 245 21288.52 390.52 43024.70 48005.09 2019-09-02 20:57:34.000 245 21288.53 390.41 43024.67 48005.09 2019-09-02 20:57:35.000 245 21288.58 390.32 43024.66 48005.14 2019-09-02 20:57:36.000 245 21288.62 390.20 43024.68 48005.13 2019-09-02 20:57:37.000 245 21288.60 390.07 43024.71 48005.14 2019-09-02 20:57:38.000 245 21288.59 389.97 43024.72 48005.16 2019-09-02 20:57:39.000 245 21288.59 389.89 43024.72 48005.14 2019-09-02 20:57:40.000 245 21288.57 389.83 43024.66 48005.15 2019-09-02 20:57:41.000 245 21288.54 389.76 43024.65 48005.12 2019-09-02 20:57:42.000 245 21288.56 389.63 43024.65 48005.10 2019-09-02 20:57:43.000 245 21288.59 389.54 43024.65 48005.10 2019-09-02 20:57:44.000 245 21288.59 389.45 43024.64 48005.10 2019-09-02 20:57:45.000 245 21288.63 389.38 43024.65 48005.07 2019-09-02 20:57:46.000 245 21288.62 389.30 43024.64 48005.08 2019-09-02 20:57:47.000 245 21288.63 389.19 43024.62 48005.12 2019-09-02 20:57:48.000 245 21288.70 389.09 43024.63 48005.10 2019-09-02 20:57:49.000 245 21288.77 388.97 43024.68 48005.14 2019-09-02 20:57:50.000 245 21288.81 388.85 43024.73 48005.18 2019-09-02 20:57:51.000 245 21288.86 388.74 43024.73 48005.25 2019-09-02 20:57:52.000 245 21288.91 388.65 43024.74 48005.28 2019-09-02 20:57:53.000 245 21288.93 388.62 43024.72 48005.28 2019-09-02 20:57:54.000 245 21288.95 388.58 43024.70 48005.32 2019-09-02 20:57:55.000 245 21288.96 388.52 43024.68 48005.31 2019-09-02 20:57:56.000 245 21288.98 388.48 43024.67 48005.28 2019-09-02 20:57:57.000 245 21288.97 388.38 43024.64 48005.26 2019-09-02 20:57:58.000 245 21288.95 388.30 43024.62 48005.24 2019-09-02 20:57:59.000 245 21288.99 388.25 43024.60 48005.22 2019-09-02 20:58:00.000 245 21288.97 388.19 43024.58 48005.22 2019-09-02 20:58:01.000 245 21288.96 388.13 43024.54 48005.16 2019-09-02 20:58:02.000 245 21288.95 388.02 43024.54 48005.17 2019-09-02 20:58:03.000 245 21288.90 387.92 43024.53 48005.14 2019-09-02 20:58:04.000 245 21288.91 387.79 43024.54 48005.12 2019-09-02 20:58:05.000 245 21288.87 387.68 43024.56 48005.10 2019-09-02 20:58:06.000 245 21288.84 387.59 43024.56 48005.14 2019-09-02 20:58:07.000 245 21288.82 387.52 43024.58 48005.11 2019-09-02 20:58:08.000 245 21288.83 387.45 43024.58 48005.12 2019-09-02 20:58:09.000 245 21288.77 387.41 43024.54 48005.11 2019-09-02 20:58:10.000 245 21288.74 387.33 43024.57 48005.06 2019-09-02 20:58:11.000 245 21288.73 387.25 43024.59 48005.05 2019-09-02 20:58:12.000 245 21288.75 387.20 43024.54 48005.04 2019-09-02 20:58:13.000 245 21288.74 387.17 43024.53 48005.07 2019-09-02 20:58:14.000 245 21288.74 387.18 43024.50 48005.02 2019-09-02 20:58:15.000 245 21288.75 387.13 43024.50 48005.00 2019-09-02 20:58:16.000 245 21288.73 387.11 43024.45 48004.97 2019-09-02 20:58:17.000 245 21288.74 387.06 43024.42 48004.97 2019-09-02 20:58:18.000 245 21288.80 387.00 43024.39 48004.99 2019-09-02 20:58:19.000 245 21288.84 386.99 43024.41 48004.96 2019-09-02 20:58:20.000 245 21288.87 386.91 43024.42 48004.97 2019-09-02 20:58:21.000 245 21288.91 386.87 43024.38 48004.97 2019-09-02 20:58:22.000 245 21288.98 386.84 43024.37 48005.01 2019-09-02 20:58:23.000 245 21289.01 386.78 43024.37 48005.00 2019-09-02 20:58:24.000 245 21289.04 386.71 43024.38 48005.03 2019-09-02 20:58:25.000 245 21289.05 386.63 43024.39 48005.03 2019-09-02 20:58:26.000 245 21289.08 386.61 43024.41 48005.03 2019-09-02 20:58:27.000 245 21289.05 386.57 43024.35 48005.04 2019-09-02 20:58:28.000 245 21289.07 386.49 43024.32 48005.03 2019-09-02 20:58:29.000 245 21289.06 386.43 43024.32 48005.04 2019-09-02 20:58:30.000 245 21289.06 386.37 43024.32 48004.99 2019-09-02 20:58:31.000 245 21289.10 386.30 43024.32 48005.02 2019-09-02 20:58:32.000 245 21289.09 386.21 43024.38 48004.99 2019-09-02 20:58:33.000 245 21289.12 386.07 43024.39 48005.01 2019-09-02 20:58:34.000 245 21289.14 385.95 43024.36 48005.05 2019-09-02 20:58:35.000 245 21289.16 385.84 43024.40 48005.07 2019-09-02 20:58:36.000 245 21289.18 385.75 43024.43 48005.10 2019-09-02 20:58:37.000 245 21289.19 385.70 43024.42 48005.12 2019-09-02 20:58:38.000 245 21289.21 385.61 43024.41 48005.12 2019-09-02 20:58:39.000 245 21289.20 385.52 43024.41 48005.14 2019-09-02 20:58:40.000 245 21289.19 385.46 43024.41 48005.12 2019-09-02 20:58:41.000 245 21289.22 385.41 43024.37 48005.12 2019-09-02 20:58:42.000 245 21289.22 385.31 43024.36 48005.10 2019-09-02 20:58:43.000 245 21289.24 385.20 43024.35 48005.07 2019-09-02 20:58:44.000 245 21289.27 385.12 43024.33 48005.07 2019-09-02 20:58:45.000 245 21289.28 385.05 43024.32 48005.09 2019-09-02 20:58:46.000 245 21289.31 384.92 43024.34 48005.11 2019-09-02 20:58:47.000 245 21289.33 384.82 43024.36 48005.12 2019-09-02 20:58:48.000 245 21289.38 384.73 43024.38 48005.13 2019-09-02 20:58:49.000 245 21289.37 384.67 43024.39 48005.14 2019-09-02 20:58:50.000 245 21289.38 384.62 43024.38 48005.14 2019-09-02 20:58:51.000 245 21289.39 384.57 43024.40 48005.14 2019-09-02 20:58:52.000 245 21289.37 384.54 43024.37 48005.13 2019-09-02 20:58:53.000 245 21289.37 384.50 43024.34 48005.12 2019-09-02 20:58:54.000 245 21289.38 384.49 43024.32 48005.10 2019-09-02 20:58:55.000 245 21289.38 384.42 43024.29 48005.10 2019-09-02 20:58:56.000 245 21289.43 384.35 43024.27 48005.11 2019-09-02 20:58:57.000 245 21289.45 384.26 43024.25 48005.09 2019-09-02 20:58:58.000 245 21289.47 384.18 43024.28 48005.12 2019-09-02 20:58:59.000 245 21289.54 384.10 43024.31 48005.12 2019-09-02 20:59:00.000 245 21289.58 384.01 43024.31 48005.17 2019-09-02 20:59:01.000 245 21289.62 383.93 43024.32 48005.19 2019-09-02 20:59:02.000 245 21289.63 383.86 43024.34 48005.22 2019-09-02 20:59:03.000 245 21289.66 383.80 43024.32 48005.23 2019-09-02 20:59:04.000 245 21289.66 383.75 43024.34 48005.25 2019-09-02 20:59:05.000 245 21289.67 383.72 43024.36 48005.25 2019-09-02 20:59:06.000 245 21289.68 383.65 43024.35 48005.25 2019-09-02 20:59:07.000 245 21289.70 383.58 43024.32 48005.27 2019-09-02 20:59:08.000 245 21289.74 383.49 43024.34 48005.29 2019-09-02 20:59:09.000 245 21289.75 383.41 43024.35 48005.30 2019-09-02 20:59:10.000 245 21289.76 383.35 43024.35 48005.29 2019-09-02 20:59:11.000 245 21289.83 383.29 43024.37 48005.33 2019-09-02 20:59:12.000 245 21289.86 383.20 43024.37 48005.34 2019-09-02 20:59:13.000 245 21289.91 383.09 43024.36 48005.37 2019-09-02 20:59:14.000 245 21289.91 383.00 43024.38 48005.37 2019-09-02 20:59:15.000 245 21289.99 382.92 43024.38 48005.40 2019-09-02 20:59:16.000 245 21290.04 382.84 43024.37 48005.44 2019-09-02 20:59:17.000 245 21290.15 382.72 43024.41 48005.42 2019-09-02 20:59:18.000 245 21290.20 382.61 43024.40 48005.47 2019-09-02 20:59:19.000 245 21290.22 382.50 43024.42 48005.48 2019-09-02 20:59:20.000 245 21290.24 382.42 43024.39 48005.52 2019-09-02 20:59:21.000 245 21290.23 382.39 43024.37 48005.53 2019-09-02 20:59:22.000 245 21290.25 382.37 43024.36 48005.51 2019-09-02 20:59:23.000 245 21290.28 382.29 43024.30 48005.46 2019-09-02 20:59:24.000 245 21290.30 382.20 43024.29 48005.46 2019-09-02 20:59:25.000 245 21290.32 382.11 43024.26 48005.44 2019-09-02 20:59:26.000 245 21290.34 382.00 43024.25 48005.44 2019-09-02 20:59:27.000 245 21290.32 381.91 43024.25 48005.46 2019-09-02 20:59:28.000 245 21290.34 381.82 43024.22 48005.43 2019-09-02 20:59:29.000 245 21290.36 381.70 43024.21 48005.42 2019-09-02 20:59:30.000 245 21290.40 381.59 43024.21 48005.44 2019-09-02 20:59:31.000 245 21290.42 381.51 43024.20 48005.45 2019-09-02 20:59:32.000 245 21290.44 381.41 43024.20 48005.44 2019-09-02 20:59:33.000 245 21290.44 381.32 43024.18 48005.46 2019-09-02 20:59:34.000 245 21290.45 381.18 43024.20 48005.43 2019-09-02 20:59:35.000 245 21290.44 381.05 43024.20 48005.48 2019-09-02 20:59:36.000 245 21290.44 380.91 43024.22 48005.46 2019-09-02 20:59:37.000 245 21290.44 380.81 43024.21 48005.46 2019-09-02 20:59:38.000 245 21290.39 380.75 43024.23 48005.46 2019-09-02 20:59:39.000 245 21290.39 380.69 43024.21 48005.46 2019-09-02 20:59:40.000 245 21290.42 380.59 43024.20 48005.43 2019-09-02 20:59:41.000 245 21290.41 380.48 43024.20 48005.41 2019-09-02 20:59:42.000 245 21290.38 380.41 43024.19 48005.42 2019-09-02 20:59:43.000 245 21290.36 380.31 43024.20 48005.42 2019-09-02 20:59:44.000 245 21290.39 380.21 43024.20 48005.39 2019-09-02 20:59:45.000 245 21290.38 380.11 43024.23 48005.42 2019-09-02 20:59:46.000 245 21290.40 380.00 43024.21 48005.41 2019-09-02 20:59:47.000 245 21290.39 379.90 43024.20 48005.40 2019-09-02 20:59:48.000 245 21290.39 379.84 43024.20 48005.42 2019-09-02 20:59:49.000 245 21290.42 379.77 43024.22 48005.43 2019-09-02 20:59:50.000 245 21290.42 379.68 43024.19 48005.39 2019-09-02 20:59:51.000 245 21290.43 379.64 43024.17 48005.40 2019-09-02 20:59:52.000 245 21290.48 379.61 43024.20 48005.42 2019-09-02 20:59:53.000 245 21290.51 379.55 43024.18 48005.42 2019-09-02 20:59:54.000 245 21290.53 379.46 43024.19 48005.43 2019-09-02 20:59:55.000 245 21290.52 379.38 43024.20 48005.42 2019-09-02 20:59:56.000 245 21290.55 379.27 43024.19 48005.43 2019-09-02 20:59:57.000 245 21290.56 379.21 43024.21 48005.46 2019-09-02 20:59:58.000 245 21290.56 379.13 43024.17 48005.44 2019-09-02 20:59:59.000 245 21290.57 379.11 43024.20 48005.47 2019-09-02 21:00:00.000 245 21290.59 379.02 43024.20 48005.45 2019-09-02 21:00:01.000 245 21290.60 378.95 43024.19 48005.51 2019-09-02 21:00:02.000 245 21290.61 378.88 43024.21 48005.47 2019-09-02 21:00:03.000 245 21290.60 378.78 43024.23 48005.50 2019-09-02 21:00:04.000 245 21290.61 378.68 43024.23 48005.51 2019-09-02 21:00:05.000 245 21290.63 378.62 43024.26 48005.53 2019-09-02 21:00:06.000 245 21290.61 378.58 43024.27 48005.54 2019-09-02 21:00:07.000 245 21290.61 378.56 43024.26 48005.56 2019-09-02 21:00:08.000 245 21290.60 378.51 43024.24 48005.54 2019-09-02 21:00:09.000 245 21290.61 378.44 43024.26 48005.53 2019-09-02 21:00:10.000 245 21290.59 378.36 43024.27 48005.53 2019-09-02 21:00:11.000 245 21290.59 378.24 43024.26 48005.53 2019-09-02 21:00:12.000 245 21290.60 378.16 43024.31 48005.55 2019-09-02 21:00:13.000 245 21290.58 378.10 43024.34 48005.55 2019-09-02 21:00:14.000 245 21290.58 378.01 43024.35 48005.53 2019-09-02 21:00:15.000 245 21290.56 377.94 43024.33 48005.58 2019-09-02 21:00:16.000 245 21290.56 377.89 43024.34 48005.60 2019-09-02 21:00:17.000 245 21290.55 377.83 43024.36 48005.59 2019-09-02 21:00:18.000 245 21290.54 377.75 43024.36 48005.60 2019-09-02 21:00:19.000 245 21290.57 377.64 43024.35 48005.61 2019-09-02 21:00:20.000 245 21290.60 377.54 43024.38 48005.62 2019-09-02 21:00:21.000 245 21290.58 377.45 43024.37 48005.64 2019-09-02 21:00:22.000 245 21290.58 377.36 43024.38 48005.62 2019-09-02 21:00:23.000 245 21290.60 377.29 43024.39 48005.64 2019-09-02 21:00:24.000 245 21290.66 377.18 43024.43 48005.70 2019-09-02 21:00:25.000 245 21290.71 377.05 43024.43 48005.66 2019-09-02 21:00:26.000 245 21290.69 376.97 43024.42 48005.68 2019-09-02 21:00:27.000 245 21290.71 376.87 43024.42 48005.73 2019-09-02 21:00:28.000 245 21290.73 376.77 43024.43 48005.71 2019-09-02 21:00:29.000 245 21290.75 376.69 43024.45 48005.76 2019-09-02 21:00:30.000 245 21290.76 376.58 43024.47 48005.77 2019-09-02 21:00:31.000 245 21290.77 376.50 43024.47 48005.77 2019-09-02 21:00:32.000 245 21290.78 376.41 43024.43 48005.78 2019-09-02 21:00:33.000 245 21290.78 376.29 43024.46 48005.81 2019-09-02 21:00:34.000 245 21290.82 376.22 43024.46 48005.77 2019-09-02 21:00:35.000 245 21290.80 376.14 43024.47 48005.80 2019-09-02 21:00:36.000 245 21290.78 376.08 43024.46 48005.84 2019-09-02 21:00:37.000 245 21290.79 376.00 43024.51 48005.80 2019-09-02 21:00:38.000 245 21290.82 375.90 43024.50 48005.81 2019-09-02 21:00:39.000 245 21290.82 375.81 43024.51 48005.82 2019-09-02 21:00:40.000 245 21290.82 375.75 43024.52 48005.80 2019-09-02 21:00:41.000 245 21290.80 375.66 43024.51 48005.84 2019-09-02 21:00:42.000 245 21290.79 375.57 43024.49 48005.80 2019-09-02 21:00:43.000 245 21290.78 375.49 43024.47 48005.80 2019-09-02 21:00:44.000 245 21290.78 375.43 43024.48 48005.82 2019-09-02 21:00:45.000 245 21290.77 375.35 43024.46 48005.73 2019-09-02 21:00:46.000 245 21290.75 375.25 43024.45 48005.78 2019-09-02 21:00:47.000 245 21290.74 375.18 43024.43 48005.72 2019-09-02 21:00:48.000 245 21290.70 375.10 43024.45 48005.73 2019-09-02 21:00:49.000 245 21290.69 375.00 43024.48 48005.75 2019-09-02 21:00:50.000 245 21290.65 374.92 43024.51 48005.72 2019-09-02 21:00:51.000 245 21290.62 374.88 43024.46 48005.73 2019-09-02 21:00:52.000 245 21290.57 374.85 43024.45 48005.71 2019-09-02 21:00:53.000 245 21290.55 374.78 43024.45 48005.72 2019-09-02 21:00:54.000 245 21290.51 374.75 43024.43 48005.65 2019-09-02 21:00:55.000 245 21290.47 374.70 43024.45 48005.62 2019-09-02 21:00:56.000 245 21290.46 374.63 43024.43 48005.62 2019-09-02 21:00:57.000 245 21290.45 374.56 43024.41 48005.58 2019-09-02 21:00:58.000 245 21290.48 374.49 43024.42 48005.60 2019-09-02 21:00:59.000 245 21290.44 374.45 43024.41 48005.58 2019-09-02 21:01:00.000 245 21290.42 374.38 43024.43 48005.57 2019-09-02 21:01:01.000 245 21290.41 374.34 43024.42 48005.54 2019-09-02 21:01:02.000 245 21290.44 374.25 43024.40 48005.55 2019-09-02 21:01:03.000 245 21290.41 374.16 43024.42 48005.53 2019-09-02 21:01:04.000 245 21290.43 374.06 43024.41 48005.56 2019-09-02 21:01:05.000 245 21290.45 374.00 43024.40 48005.57 2019-09-02 21:01:06.000 245 21290.46 373.94 43024.39 48005.57 2019-09-02 21:01:07.000 245 21290.47 373.86 43024.44 48005.56 2019-09-02 21:01:08.000 245 21290.46 373.80 43024.43 48005.60 2019-09-02 21:01:09.000 245 21290.47 373.78 43024.42 48005.59 2019-09-02 21:01:10.000 245 21290.46 373.76 43024.40 48005.59 2019-09-02 21:01:11.000 245 21290.45 373.69 43024.39 48005.56 2019-09-02 21:01:12.000 245 21290.43 373.58 43024.41 48005.58 2019-09-02 21:01:13.000 245 21290.43 373.49 43024.39 48005.56 2019-09-02 21:01:14.000 245 21290.40 373.44 43024.41 48005.58 2019-09-02 21:01:15.000 245 21290.39 373.36 43024.44 48005.57 2019-09-02 21:01:16.000 245 21290.41 373.25 43024.45 48005.56 2019-09-02 21:01:17.000 245 21290.40 373.17 43024.46 48005.57 2019-09-02 21:01:18.000 245 21290.35 373.11 43024.46 48005.61 2019-09-02 21:01:19.000 245 21290.32 373.04 43024.48 48005.60 2019-09-02 21:01:20.000 245 21290.31 372.96 43024.50 48005.59 2019-09-02 21:01:21.000 245 21290.31 372.88 43024.50 48005.61 2019-09-02 21:01:22.000 245 21290.32 372.82 43024.54 48005.59 2019-09-02 21:01:23.000 245 21290.33 372.75 43024.56 48005.60 2019-09-02 21:01:24.000 245 21290.32 372.69 43024.55 48005.62 2019-09-02 21:01:25.000 245 21290.29 372.61 43024.56 48005.63 2019-09-02 21:01:26.000 245 21290.25 372.53 43024.60 48005.60 2019-09-02 21:01:27.000 245 21290.23 372.45 43024.59 48005.62 2019-09-02 21:01:28.000 245 21290.25 372.40 43024.58 48005.63 2019-09-02 21:01:29.000 245 21290.23 372.38 43024.58 48005.61 2019-09-02 21:01:30.000 245 21290.26 372.34 43024.58 48005.66 2019-09-02 21:01:31.000 245 21290.26 372.29 43024.60 48005.63 2019-09-02 21:01:32.000 245 21290.27 372.21 43024.59 48005.63 2019-09-02 21:01:33.000 245 21290.28 372.15 43024.61 48005.68 2019-09-02 21:01:34.000 245 21290.32 372.10 43024.60 48005.67 2019-09-02 21:01:35.000 245 21290.32 372.05 43024.61 48005.67 2019-09-02 21:01:36.000 245 21290.32 371.96 43024.61 48005.71 2019-09-02 21:01:37.000 245 21290.33 371.90 43024.62 48005.66 2019-09-02 21:01:38.000 245 21290.30 371.85 43024.61 48005.73 2019-09-02 21:01:39.000 245 21290.30 371.81 43024.61 48005.70 2019-09-02 21:01:40.000 245 21290.32 371.73 43024.63 48005.73 2019-09-02 21:01:41.000 245 21290.29 371.68 43024.66 48005.69 2019-09-02 21:01:42.000 245 21290.28 371.62 43024.64 48005.69 2019-09-02 21:01:43.000 245 21290.26 371.55 43024.62 48005.72 2019-09-02 21:01:44.000 245 21290.24 371.49 43024.63 48005.69 2019-09-02 21:01:45.000 245 21290.26 371.43 43024.63 48005.66 2019-09-02 21:01:46.000 245 21290.25 371.35 43024.65 48005.70 2019-09-02 21:01:47.000 245 21290.21 371.28 43024.67 48005.65 2019-09-02 21:01:48.000 245 21290.20 371.21 43024.67 48005.67 2019-09-02 21:01:49.000 245 21290.15 371.16 43024.65 48005.65 2019-09-02 21:01:50.000 245 21290.13 371.10 43024.63 48005.63 2019-09-02 21:01:51.000 245 21290.08 371.05 43024.65 48005.59 2019-09-02 21:01:52.000 245 21290.05 371.00 43024.64 48005.60 2019-09-02 21:01:53.000 245 21290.02 370.97 43024.65 48005.58 2019-09-02 21:01:54.000 245 21290.00 370.94 43024.63 48005.55 2019-09-02 21:01:55.000 245 21289.95 370.89 43024.61 48005.50 2019-09-02 21:01:56.000 245 21289.90 370.82 43024.57 48005.46 2019-09-02 21:01:57.000 245 21289.84 370.75 43024.56 48005.43 2019-09-02 21:01:58.000 245 21289.79 370.70 43024.56 48005.41 2019-09-02 21:01:59.000 245 21289.77 370.65 43024.56 48005.38 2019-09-02 21:02:00.000 245 21289.78 370.57 43024.55 48005.36 2019-09-02 21:02:01.000 245 21289.78 370.53 43024.56 48005.38 2019-09-02 21:02:02.000 245 21289.75 370.49 43024.56 48005.35 2019-09-02 21:02:03.000 245 21289.73 370.39 43024.54 48005.35 2019-09-02 21:02:04.000 245 21289.75 370.32 43024.52 48005.33 2019-09-02 21:02:05.000 245 21289.71 370.30 43024.51 48005.32 2019-09-02 21:02:06.000 245 21289.67 370.23 43024.50 48005.30 2019-09-02 21:02:07.000 245 21289.66 370.15 43024.52 48005.28 2019-09-02 21:02:08.000 245 21289.62 370.07 43024.51 48005.28 2019-09-02 21:02:09.000 245 21289.58 370.01 43024.49 48005.26 2019-09-02 21:02:10.000 245 21289.53 369.99 43024.48 48005.25 2019-09-02 21:02:11.000 245 21289.46 369.92 43024.45 48005.19 2019-09-02 21:02:12.000 245 21289.42 369.86 43024.47 48005.23 2019-09-02 21:02:13.000 245 21289.41 369.79 43024.46 48005.16 2019-09-02 21:02:14.000 245 21289.37 369.73 43024.47 48005.16 2019-09-02 21:02:15.000 245 21289.36 369.68 43024.48 48005.17 2019-09-02 21:02:16.000 245 21289.34 369.61 43024.50 48005.15 2019-09-02 21:02:17.000 245 21289.32 369.56 43024.50 48005.12 2019-09-02 21:02:18.000 245 21289.30 369.48 43024.48 48005.13 2019-09-02 21:02:19.000 245 21289.30 369.42 43024.46 48005.09 2019-09-02 21:02:20.000 245 21289.31 369.36 43024.47 48005.09 2019-09-02 21:02:21.000 245 21289.26 369.31 43024.46 48005.06 2019-09-02 21:02:22.000 245 21289.24 369.25 43024.49 48005.06 2019-09-02 21:02:23.000 245 21289.26 369.18 43024.49 48005.04 2019-09-02 21:02:24.000 245 21289.23 369.16 43024.47 48005.08 2019-09-02 21:02:25.000 245 21289.21 369.14 43024.44 48005.04 2019-09-02 21:02:26.000 245 21289.22 369.14 43024.44 48005.01 2019-09-02 21:02:27.000 245 21289.20 369.10 43024.43 48005.00 2019-09-02 21:02:28.000 245 21289.18 369.04 43024.44 48004.96 2019-09-02 21:02:29.000 245 21289.17 368.99 43024.45 48004.94 2019-09-02 21:02:30.000 245 21289.17 368.92 43024.42 48004.94 2019-09-02 21:02:31.000 245 21289.15 368.85 43024.42 48004.95 2019-09-02 21:02:32.000 245 21289.17 368.80 43024.43 48004.95 2019-09-02 21:02:33.000 245 21289.17 368.74 43024.40 48004.96 2019-09-02 21:02:34.000 245 21289.15 368.69 43024.40 48004.97 2019-09-02 21:02:35.000 245 21289.11 368.65 43024.40 48004.93 2019-09-02 21:02:36.000 245 21289.09 368.59 43024.43 48004.95 2019-09-02 21:02:37.000 245 21289.07 368.54 43024.41 48004.89 2019-09-02 21:02:38.000 245 21288.99 368.49 43024.39 48004.90 2019-09-02 21:02:39.000 245 21288.94 368.47 43024.38 48004.87 2019-09-02 21:02:40.000 245 21288.92 368.43 43024.39 48004.86 2019-09-02 21:02:41.000 245 21288.92 368.38 43024.35 48004.82 2019-09-02 21:02:42.000 245 21288.89 368.31 43024.35 48004.80 2019-09-02 21:02:43.000 245 21288.90 368.23 43024.37 48004.79 2019-09-02 21:02:44.000 245 21288.87 368.17 43024.40 48004.80 2019-09-02 21:02:45.000 245 21288.84 368.12 43024.42 48004.79 2019-09-02 21:02:46.000 245 21288.82 368.06 43024.40 48004.81 2019-09-02 21:02:47.000 245 21288.76 367.99 43024.39 48004.76 2019-09-02 21:02:48.000 245 21288.75 367.92 43024.42 48004.77 2019-09-02 21:02:49.000 245 21288.71 367.87 43024.42 48004.76 2019-09-02 21:02:50.000 245 21288.67 367.81 43024.39 48004.75 2019-09-02 21:02:51.000 245 21288.65 367.75 43024.38 48004.73 2019-09-02 21:02:52.000 245 21288.63 367.72 43024.39 48004.72 2019-09-02 21:02:53.000 245 21288.57 367.64 43024.41 48004.69 2019-09-02 21:02:54.000 245 21288.53 367.56 43024.42 48004.70 2019-09-02 21:02:55.000 245 21288.53 367.48 43024.41 48004.68 2019-09-02 21:02:56.000 245 21288.48 367.43 43024.41 48004.68 2019-09-02 21:02:57.000 245 21288.40 367.40 43024.42 48004.64 2019-09-02 21:02:58.000 245 21288.37 367.31 43024.42 48004.62 2019-09-02 21:02:59.000 245 21288.29 367.29 43024.39 48004.58 2019-09-02 21:03:00.000 245 21288.18 367.25 43024.36 48004.56 2019-09-02 21:03:01.000 245 21288.10 367.23 43024.38 48004.49 2019-09-02 21:03:02.000 245 21288.04 367.20 43024.36 48004.45 2019-09-02 21:03:03.000 245 21288.00 367.15 43024.32 48004.44 2019-09-02 21:03:04.000 245 21287.92 367.11 43024.32 48004.36 2019-09-02 21:03:05.000 245 21287.87 367.06 43024.33 48004.34 2019-09-02 21:03:06.000 245 21287.83 367.03 43024.33 48004.30 2019-09-02 21:03:07.000 245 21287.80 366.98 43024.33 48004.27 2019-09-02 21:03:08.000 245 21287.82 366.94 43024.32 48004.28 2019-09-02 21:03:09.000 245 21287.79 366.89 43024.32 48004.26 2019-09-02 21:03:10.000 245 21287.78 366.82 43024.34 48004.28 2019-09-02 21:03:11.000 245 21287.75 366.76 43024.34 48004.26 2019-09-02 21:03:12.000 245 21287.72 366.70 43024.33 48004.26 2019-09-02 21:03:13.000 245 21287.71 366.64 43024.38 48004.21 2019-09-02 21:03:14.000 245 21287.66 366.60 43024.40 48004.26 2019-09-02 21:03:15.000 245 21287.66 366.57 43024.36 48004.23 2019-09-02 21:03:16.000 245 21287.64 366.54 43024.37 48004.20 2019-09-02 21:03:17.000 245 21287.57 366.52 43024.37 48004.22 2019-09-02 21:03:18.000 245 21287.59 366.49 43024.41 48004.18 2019-09-02 21:03:19.000 245 21287.59 366.44 43024.40 48004.21 2019-09-02 21:03:20.000 245 21287.58 366.40 43024.39 48004.18 2019-09-02 21:03:21.000 245 21287.52 366.36 43024.37 48004.15 2019-09-02 21:03:22.000 245 21287.49 366.30 43024.34 48004.16 2019-09-02 21:03:23.000 245 21287.46 366.26 43024.31 48004.15 2019-09-02 21:03:24.000 245 21287.47 366.22 43024.31 48004.13 2019-09-02 21:03:25.000 245 21287.49 366.19 43024.33 48004.12 2019-09-02 21:03:26.000 245 21287.47 366.16 43024.33 48004.13 2019-09-02 21:03:27.000 245 21287.47 366.16 43024.30 48004.10 2019-09-02 21:03:28.000 245 21287.43 366.17 43024.29 48004.09 2019-09-02 21:03:29.000 245 21287.39 366.16 43024.28 48004.07 2019-09-02 21:03:30.000 245 21287.37 366.10 43024.25 48004.01 2019-09-02 21:03:31.000 245 21287.34 366.06 43024.23 48003.97 2019-09-02 21:03:32.000 245 21287.30 366.03 43024.21 48003.97 2019-09-02 21:03:33.000 245 21287.30 365.95 43024.19 48003.95 2019-09-02 21:03:34.000 245 21287.27 365.89 43024.21 48003.91 2019-09-02 21:03:35.000 245 21287.25 365.84 43024.23 48003.93 2019-09-02 21:03:36.000 245 21287.25 365.82 43024.19 48003.91 2019-09-02 21:03:37.000 245 21287.24 365.78 43024.21 48003.89 2019-09-02 21:03:38.000 245 21287.20 365.76 43024.21 48003.89 2019-09-02 21:03:39.000 245 21287.14 365.72 43024.20 48003.87 2019-09-02 21:03:40.000 245 21287.14 365.67 43024.24 48003.87 2019-09-02 21:03:41.000 245 21287.13 365.62 43024.24 48003.87 2019-09-02 21:03:42.000 245 21287.12 365.58 43024.25 48003.88 2019-09-02 21:03:43.000 245 21287.08 365.58 43024.25 48003.87 2019-09-02 21:03:44.000 245 21287.07 365.54 43024.27 48003.85 2019-09-02 21:03:45.000 245 21287.03 365.54 43024.23 48003.84 2019-09-02 21:03:46.000 245 21287.03 365.49 43024.25 48003.85 2019-09-02 21:03:47.000 245 21287.03 365.43 43024.26 48003.83 2019-09-02 21:03:48.000 245 21286.97 365.40 43024.26 48003.83 2019-09-02 21:03:49.000 245 21286.94 365.37 43024.25 48003.80 2019-09-02 21:03:50.000 245 21286.91 365.33 43024.25 48003.81 2019-09-02 21:03:51.000 245 21286.86 365.31 43024.26 48003.75 2019-09-02 21:03:52.000 245 21286.86 365.29 43024.25 48003.78 2019-09-02 21:03:53.000 245 21286.82 365.25 43024.23 48003.74 2019-09-02 21:03:54.000 245 21286.80 365.20 43024.22 48003.72 2019-09-02 21:03:55.000 245 21286.78 365.17 43024.23 48003.74 2019-09-02 21:03:56.000 245 21286.79 365.12 43024.22 48003.75 2019-09-02 21:03:57.000 245 21286.75 365.06 43024.25 48003.69 2019-09-02 21:03:58.000 245 21286.72 365.03 43024.24 48003.72 2019-09-02 21:03:59.000 245 21286.68 365.00 43024.21 48003.71 2019-09-02 21:04:00.000 245 21286.70 364.94 43024.25 48003.69 2019-09-02 21:04:01.000 245 21286.68 364.89 43024.24 48003.66 2019-09-02 21:04:02.000 245 21286.67 364.84 43024.21 48003.68 2019-09-02 21:04:03.000 245 21286.67 364.81 43024.21 48003.68 2019-09-02 21:04:04.000 245 21286.67 364.80 43024.25 48003.66 2019-09-02 21:04:05.000 245 21286.68 364.74 43024.29 48003.67 2019-09-02 21:04:06.000 245 21286.67 364.69 43024.27 48003.68 2019-09-02 21:04:07.000 245 21286.65 364.62 43024.28 48003.68 2019-09-02 21:04:08.000 245 21286.68 364.55 43024.29 48003.67 2019-09-02 21:04:09.000 245 21286.67 364.47 43024.30 48003.69 2019-09-02 21:04:10.000 245 21286.68 364.42 43024.31 48003.69 2019-09-02 21:04:11.000 245 21286.66 364.38 43024.33 48003.70 2019-09-02 21:04:12.000 245 21286.65 364.33 43024.36 48003.70 2019-09-02 21:04:13.000 245 21286.61 364.30 43024.38 48003.73 2019-09-02 21:04:14.000 245 21286.60 364.25 43024.35 48003.70 2019-09-02 21:04:15.000 245 21286.62 364.22 43024.35 48003.71 2019-09-02 21:04:16.000 245 21286.61 364.14 43024.32 48003.69 2019-09-02 21:04:17.000 245 21286.60 364.09 43024.34 48003.71 2019-09-02 21:04:18.000 245 21286.59 364.05 43024.37 48003.69 2019-09-02 21:04:19.000 245 21286.57 364.02 43024.36 48003.72 2019-09-02 21:04:20.000 245 21286.57 363.97 43024.36 48003.72 2019-09-02 21:04:21.000 245 21286.55 363.91 43024.36 48003.68 2019-09-02 21:04:22.000 245 21286.56 363.86 43024.35 48003.70 2019-09-02 21:04:23.000 245 21286.56 363.82 43024.33 48003.70 2019-09-02 21:04:24.000 245 21286.53 363.77 43024.34 48003.69 2019-09-02 21:04:25.000 245 21286.48 363.70 43024.35 48003.65 2019-09-02 21:04:26.000 245 21286.45 363.64 43024.35 48003.63 2019-09-02 21:04:27.000 245 21286.44 363.63 43024.34 48003.61 2019-09-02 21:04:28.000 245 21286.41 363.60 43024.30 48003.62 2019-09-02 21:04:29.000 245 21286.40 363.54 43024.28 48003.58 2019-09-02 21:04:30.000 245 21286.40 363.50 43024.25 48003.55 2019-09-02 21:04:31.000 245 21286.38 363.46 43024.26 48003.54 2019-09-02 21:04:32.000 245 21286.34 363.41 43024.26 48003.52 2019-09-02 21:04:33.000 245 21286.33 363.37 43024.26 48003.51 2019-09-02 21:04:34.000 245 21286.33 363.35 43024.26 48003.51 2019-09-02 21:04:35.000 245 21286.30 363.31 43024.24 48003.49 2019-09-02 21:04:36.000 245 21286.28 363.25 43024.24 48003.44 2019-09-02 21:04:37.000 245 21286.24 363.19 43024.23 48003.44 2019-09-02 21:04:38.000 245 21286.20 363.14 43024.25 48003.43 2019-09-02 21:04:39.000 245 21286.17 363.09 43024.26 48003.44 2019-09-02 21:04:40.000 245 21286.13 363.06 43024.27 48003.39 2019-09-02 21:04:41.000 245 21286.12 363.05 43024.24 48003.39 2019-09-02 21:04:42.000 245 21286.09 362.98 43024.25 48003.41 2019-09-02 21:04:43.000 245 21286.10 362.94 43024.23 48003.35 2019-09-02 21:04:44.000 245 21286.09 362.94 43024.22 48003.36 2019-09-02 21:04:45.000 245 21286.04 362.91 43024.22 48003.36 2019-09-02 21:04:46.000 245 21286.04 362.88 43024.25 48003.37 2019-09-02 21:04:47.000 245 21286.04 362.84 43024.24 48003.33 2019-09-02 21:04:48.000 245 21286.02 362.78 43024.19 48003.34 2019-09-02 21:04:49.000 245 21286.01 362.80 43024.20 48003.31 2019-09-02 21:04:50.000 245 21286.01 362.78 43024.18 48003.31 2019-09-02 21:04:51.000 245 21286.02 362.73 43024.19 48003.32 2019-09-02 21:04:52.000 245 21286.02 362.73 43024.18 48003.30 2019-09-02 21:04:53.000 245 21286.01 362.68 43024.17 48003.32 2019-09-02 21:04:54.000 245 21286.03 362.66 43024.15 48003.29 2019-09-02 21:04:55.000 245 21286.05 362.62 43024.14 48003.28 2019-09-02 21:04:56.000 245 21286.03 362.58 43024.14 48003.29 2019-09-02 21:04:57.000 245 21285.98 362.55 43024.17 48003.27 2019-09-02 21:04:58.000 245 21285.96 362.52 43024.16 48003.25 2019-09-02 21:04:59.000 245 21285.93 362.50 43024.15 48003.25 2019-09-02 21:05:00.000 245 21285.89 362.50 43024.15 48003.24 2019-09-02 21:05:01.000 245 21285.90 362.54 43024.12 48003.19 2019-09-02 21:05:02.000 245 21285.88 362.52 43024.10 48003.18 2019-09-02 21:05:03.000 245 21285.85 362.48 43024.09 48003.14 2019-09-02 21:05:04.000 245 21285.81 362.41 43024.10 48003.10 2019-09-02 21:05:05.000 245 21285.77 362.36 43024.08 48003.10 2019-09-02 21:05:06.000 245 21285.78 362.30 43024.08 48003.08 2019-09-02 21:05:07.000 245 21285.73 362.28 43024.07 48003.06 2019-09-02 21:05:08.000 245 21285.70 362.27 43024.06 48003.07 2019-09-02 21:05:09.000 245 21285.68 362.25 43024.06 48003.05 2019-09-02 21:05:10.000 245 21285.66 362.22 43024.04 48003.03 2019-09-02 21:05:11.000 245 21285.60 362.19 43024.01 48002.97 2019-09-02 21:05:12.000 245 21285.55 362.16 43024.01 48002.97 2019-09-02 21:05:13.000 245 21285.53 362.14 43024.01 48002.94 2019-09-02 21:05:14.000 245 21285.50 362.09 43024.02 48002.91 2019-09-02 21:05:15.000 245 21285.45 362.07 43024.04 48002.90 2019-09-02 21:05:16.000 245 21285.43 362.05 43024.02 48002.88 2019-09-02 21:05:17.000 245 21285.42 362.01 43024.04 48002.88 2019-09-02 21:05:18.000 245 21285.42 361.94 43024.03 48002.87 2019-09-02 21:05:19.000 245 21285.43 361.91 43024.04 48002.87 2019-09-02 21:05:20.000 245 21285.48 361.84 43024.04 48002.92 2019-09-02 21:05:21.000 245 21285.47 361.78 43024.03 48002.88 2019-09-02 21:05:22.000 245 21285.47 361.72 43024.01 48002.92 2019-09-02 21:05:23.000 245 21285.48 361.69 43024.04 48002.89 2019-09-02 21:05:24.000 245 21285.47 361.65 43024.07 48002.92 2019-09-02 21:05:25.000 245 21285.49 361.62 43024.06 48002.93 2019-09-02 21:05:26.000 245 21285.48 361.61 43024.10 48002.94 2019-09-02 21:05:27.000 245 21285.49 361.61 43024.06 48002.93 2019-09-02 21:05:28.000 245 21285.49 361.58 43024.05 48002.96 2019-09-02 21:05:29.000 245 21285.48 361.53 43024.04 48002.95 2019-09-02 21:05:30.000 245 21285.49 361.51 43024.02 48002.91 2019-09-02 21:05:31.000 245 21285.51 361.48 43024.04 48002.93 2019-09-02 21:05:32.000 245 21285.56 361.43 43024.05 48002.95 2019-09-02 21:05:33.000 245 21285.54 361.38 43024.04 48002.95 2019-09-02 21:05:34.000 245 21285.53 361.34 43024.08 48002.96 2019-09-02 21:05:35.000 245 21285.52 361.28 43024.12 48002.99 2019-09-02 21:05:36.000 245 21285.51 361.26 43024.09 48002.97 2019-09-02 21:05:37.000 245 21285.51 361.19 43024.11 48002.99 2019-09-02 21:05:38.000 245 21285.49 361.16 43024.11 48002.99 2019-09-02 21:05:39.000 245 21285.47 361.12 43024.10 48002.99 2019-09-02 21:05:40.000 245 21285.44 361.08 43024.12 48002.96 2019-09-02 21:05:41.000 245 21285.43 361.01 43024.13 48003.00 2019-09-02 21:05:42.000 245 21285.41 360.95 43024.12 48002.98 2019-09-02 21:05:43.000 245 21285.38 360.89 43024.11 48003.00 2019-09-02 21:05:44.000 245 21285.34 360.87 43024.13 48002.95 2019-09-02 21:05:45.000 245 21285.35 360.83 43024.14 48002.97 2019-09-02 21:05:46.000 245 21285.32 360.81 43024.12 48002.96 2019-09-02 21:05:47.000 245 21285.24 360.77 43024.13 48002.97 2019-09-02 21:05:48.000 245 21285.22 360.77 43024.12 48002.90 2019-09-02 21:05:49.000 245 21285.20 360.75 43024.09 48002.91 2019-09-02 21:05:50.000 245 21285.21 360.70 43024.13 48002.88 2019-09-02 21:05:51.000 245 21285.17 360.66 43024.13 48002.90 2019-09-02 21:05:52.000 245 21285.16 360.59 43024.14 48002.86 2019-09-02 21:05:53.000 245 21285.14 360.54 43024.13 48002.85 2019-09-02 21:05:54.000 245 21285.11 360.52 43024.09 48002.81 2019-09-02 21:05:55.000 245 21285.09 360.47 43024.12 48002.83 2019-09-02 21:05:56.000 245 21285.07 360.41 43024.14 48002.85 2019-09-02 21:05:57.000 245 21285.06 360.38 43024.14 48002.81 2019-09-02 21:05:58.000 245 21285.04 360.37 43024.13 48002.80 2019-09-02 21:05:59.000 245 21285.03 360.34 43024.11 48002.79 2019-09-02 21:06:00.000 245 21285.05 360.34 43024.11 48002.83 2019-09-02 21:06:01.000 245 21285.04 360.29 43024.10 48002.79 2019-09-02 21:06:02.000 245 21285.03 360.26 43024.10 48002.78 2019-09-02 21:06:03.000 245 21285.04 360.23 43024.13 48002.81 2019-09-02 21:06:04.000 245 21285.04 360.21 43024.11 48002.79 2019-09-02 21:06:05.000 245 21285.02 360.19 43024.10 48002.81 2019-09-02 21:06:06.000 245 21285.02 360.13 43024.13 48002.77 2019-09-02 21:06:07.000 245 21285.06 360.09 43024.12 48002.82 2019-09-02 21:06:08.000 245 21285.05 360.06 43024.09 48002.78 2019-09-02 21:06:09.000 245 21285.06 360.06 43024.12 48002.79 2019-09-02 21:06:10.000 245 21285.08 360.05 43024.14 48002.81 2019-09-02 21:06:11.000 245 21285.04 360.01 43024.16 48002.81 2019-09-02 21:06:12.000 245 21284.99 359.96 43024.12 48002.72 2019-09-02 21:06:13.000 245 21284.94 359.91 43024.12 48002.74 2019-09-02 21:06:14.000 245 21284.87 359.85 43024.15 48002.73 2019-09-02 21:06:15.000 245 21284.86 359.82 43024.11 48002.68 2019-09-02 21:06:16.000 245 21284.84 359.78 43024.13 48002.68 2019-09-02 21:06:17.000 245 21284.82 359.73 43024.12 48002.66 2019-09-02 21:06:18.000 245 21284.80 359.66 43024.10 48002.64 2019-09-02 21:06:19.000 245 21284.78 359.64 43024.10 48002.65 2019-09-02 21:06:20.000 245 21284.70 359.61 43024.08 48002.61 2019-09-02 21:06:21.000 245 21284.70 359.61 43024.05 48002.62 2019-09-02 21:06:22.000 245 21284.68 359.61 43024.06 48002.60 2019-09-02 21:06:23.000 245 21284.63 359.59 43024.02 48002.56 2019-09-02 21:06:24.000 245 21284.62 359.53 43024.03 48002.53 2019-09-02 21:06:25.000 245 21284.54 359.44 43024.09 48002.51 2019-09-02 21:06:26.000 245 21284.50 359.38 43024.09 48002.49 2019-09-02 21:06:27.000 245 21284.43 359.33 43024.11 48002.50 2019-09-02 21:06:28.000 245 21284.36 359.33 43024.10 48002.49 2019-09-02 21:06:29.000 245 21284.37 359.31 43024.14 48002.47 2019-09-02 21:06:30.000 245 21284.35 359.28 43024.14 48002.49 2019-09-02 21:06:31.000 245 21284.29 359.30 43024.15 48002.48 2019-09-02 21:06:32.000 245 21284.26 359.27 43024.15 48002.44 2019-09-02 21:06:33.000 245 21284.18 359.24 43024.14 48002.43 2019-09-02 21:06:34.000 245 21284.18 359.22 43024.12 48002.42 2019-09-02 21:06:35.000 245 21284.17 359.22 43024.10 48002.38 2019-09-02 21:06:36.000 245 21284.12 359.22 43024.08 48002.35 2019-09-02 21:06:37.000 245 21284.10 359.22 43024.06 48002.33 2019-09-02 21:06:38.000 245 21284.11 359.20 43024.06 48002.31 2019-09-02 21:06:39.000 245 21284.08 359.18 43024.05 48002.30 2019-09-02 21:06:40.000 245 21284.00 359.16 43024.04 48002.23 2019-09-02 21:06:41.000 245 21283.95 359.13 43024.05 48002.24 2019-09-02 21:06:42.000 245 21283.89 359.13 43024.03 48002.20 2019-09-02 21:06:43.000 245 21283.88 359.14 43024.02 48002.19 2019-09-02 21:06:44.000 245 21283.82 359.11 43024.02 48002.17 2019-09-02 21:06:45.000 245 21283.78 359.10 43024.00 48002.14 2019-09-02 21:06:46.000 245 21283.70 359.08 43024.00 48002.13 2019-09-02 21:06:47.000 245 21283.65 359.08 43024.00 48002.12 2019-09-02 21:06:48.000 245 21283.61 359.07 43024.00 48002.06 2019-09-02 21:06:49.000 245 21283.59 359.05 43023.99 48002.00 2019-09-02 21:06:50.000 245 21283.51 359.03 43023.96 48002.03 2019-09-02 21:06:51.000 245 21283.49 359.00 43023.98 48001.97 2019-09-02 21:06:52.000 245 21283.44 358.96 43023.98 48001.98 2019-09-02 21:06:53.000 245 21283.42 358.94 43023.94 48001.94 2019-09-02 21:06:54.000 245 21283.40 358.94 43023.95 48001.95 2019-09-02 21:06:55.000 245 21283.36 358.91 43023.98 48001.93 2019-09-02 21:06:56.000 245 21283.33 358.93 43023.97 48001.92 2019-09-02 21:06:57.000 245 21283.28 358.92 43023.97 48001.89 2019-09-02 21:06:58.000 245 21283.29 358.93 43023.95 48001.86 2019-09-02 21:06:59.000 245 21283.25 358.91 43023.92 48001.84 2019-09-02 21:07:00.000 245 21283.22 358.87 43023.90 48001.82 2019-09-02 21:07:01.000 245 21283.18 358.84 43023.90 48001.79 2019-09-02 21:07:02.000 245 21283.19 358.80 43023.86 48001.78 2019-09-02 21:07:03.000 245 21283.15 358.78 43023.88 48001.77 2019-09-02 21:07:04.000 245 21283.11 358.76 43023.88 48001.78 2019-09-02 21:07:05.000 245 21283.10 358.73 43023.85 48001.72 2019-09-02 21:07:06.000 245 21283.06 358.73 43023.85 48001.74 2019-09-02 21:07:07.000 245 21283.02 358.70 43023.86 48001.69 2019-09-02 21:07:08.000 245 21282.99 358.65 43023.86 48001.70 2019-09-02 21:07:09.000 245 21282.93 358.59 43023.89 48001.70 2019-09-02 21:07:10.000 245 21282.91 358.57 43023.95 48001.69 2019-09-02 21:07:11.000 245 21282.87 358.54 43023.93 48001.69 2019-09-02 21:07:12.000 245 21282.84 358.53 43023.95 48001.70 2019-09-02 21:07:13.000 245 21282.83 358.49 43023.95 48001.70 2019-09-02 21:07:14.000 245 21282.81 358.47 43023.97 48001.70 2019-09-02 21:07:15.000 245 21282.79 358.44 43023.96 48001.68 2019-09-02 21:07:16.000 245 21282.73 358.40 43023.98 48001.65 2019-09-02 21:07:17.000 245 21282.73 358.41 43023.98 48001.68 2019-09-02 21:07:18.000 245 21282.70 358.39 43023.99 48001.66 2019-09-02 21:07:19.000 245 21282.66 358.40 43024.00 48001.64 2019-09-02 21:07:20.000 245 21282.62 358.38 43023.96 48001.64 2019-09-02 21:07:21.000 245 21282.59 358.38 43023.97 48001.57 2019-09-02 21:07:22.000 245 21282.55 358.36 43023.96 48001.55 2019-09-02 21:07:23.000 245 21282.53 358.35 43023.94 48001.52 2019-09-02 21:07:24.000 245 21282.50 358.35 43023.90 48001.50 2019-09-02 21:07:25.000 245 21282.48 358.34 43023.86 48001.49 2019-09-02 21:07:26.000 245 21282.43 358.33 43023.86 48001.47 2019-09-02 21:07:27.000 245 21282.40 358.30 43023.84 48001.42 2019-09-02 21:07:28.000 245 21282.36 358.25 43023.82 48001.42 2019-09-02 21:07:29.000 245 21282.33 358.22 43023.82 48001.37 2019-09-02 21:07:30.000 245 21282.29 358.23 43023.83 48001.34 2019-09-02 21:07:31.000 245 21282.27 358.22 43023.82 48001.31 2019-09-02 21:07:32.000 245 21282.24 358.18 43023.83 48001.31 2019-09-02 21:07:33.000 245 21282.20 358.16 43023.85 48001.29 2019-09-02 21:07:34.000 245 21282.19 358.16 43023.81 48001.27 2019-09-02 21:07:35.000 245 21282.15 358.14 43023.81 48001.26 2019-09-02 21:07:36.000 245 21282.12 358.11 43023.80 48001.26 2019-09-02 21:07:37.000 245 21282.09 358.12 43023.80 48001.20 2019-09-02 21:07:38.000 245 21282.04 358.14 43023.81 48001.20 2019-09-02 21:07:39.000 245 21281.97 358.14 43023.78 48001.21 2019-09-02 21:07:40.000 245 21281.96 358.16 43023.79 48001.16 2019-09-02 21:07:41.000 245 21281.94 358.14 43023.77 48001.15 2019-09-02 21:07:42.000 245 21281.95 358.16 43023.79 48001.13 2019-09-02 21:07:43.000 245 21281.91 358.16 43023.78 48001.09 2019-09-02 21:07:44.000 245 21281.86 358.16 43023.75 48001.09 2019-09-02 21:07:45.000 245 21281.84 358.16 43023.72 48001.02 2019-09-02 21:07:46.000 245 21281.81 358.14 43023.71 48001.02 2019-09-02 21:07:47.000 245 21281.81 358.11 43023.73 48001.02 2019-09-02 21:07:48.000 245 21281.78 358.11 43023.71 48000.99 2019-09-02 21:07:49.000 245 21281.70 358.11 43023.69 48000.97 2019-09-02 21:07:50.000 245 21281.67 358.10 43023.68 48000.94 2019-09-02 21:07:51.000 245 21281.62 358.06 43023.66 48000.90 2019-09-02 21:07:52.000 245 21281.60 358.03 43023.68 48000.89 2019-09-02 21:07:53.000 245 21281.58 358.01 43023.72 48000.90 2019-09-02 21:07:54.000 245 21281.56 358.02 43023.74 48000.87 2019-09-02 21:07:55.000 245 21281.52 358.01 43023.72 48000.88 2019-09-02 21:07:56.000 245 21281.50 358.00 43023.72 48000.85 2019-09-02 21:07:57.000 245 21281.45 358.01 43023.70 48000.85 2019-09-02 21:07:58.000 245 21281.46 357.98 43023.71 48000.84 2019-09-02 21:07:59.000 245 21281.43 357.95 43023.71 48000.84 2019-09-02 21:08:00.000 245 21281.44 357.93 43023.72 48000.86 2019-09-02 21:08:01.000 245 21281.43 357.92 43023.75 48000.82 2019-09-02 21:08:02.000 245 21281.43 357.91 43023.75 48000.82 2019-09-02 21:08:03.000 245 21281.40 357.88 43023.75 48000.81 2019-09-02 21:08:04.000 245 21281.36 357.84 43023.71 48000.81 2019-09-02 21:08:05.000 245 21281.34 357.81 43023.76 48000.82 2019-09-02 21:08:06.000 245 21281.31 357.78 43023.78 48000.83 2019-09-02 21:08:07.000 245 21281.31 357.76 43023.76 48000.82 2019-09-02 21:08:08.000 245 21281.30 357.74 43023.76 48000.80 2019-09-02 21:08:09.000 245 21281.25 357.73 43023.76 48000.78 2019-09-02 21:08:10.000 245 21281.24 357.73 43023.76 48000.79 2019-09-02 21:08:11.000 245 21281.26 357.70 43023.75 48000.76 2019-09-02 21:08:12.000 245 21281.24 357.68 43023.77 48000.80 2019-09-02 21:08:13.000 245 21281.22 357.66 43023.79 48000.75 2019-09-02 21:08:14.000 245 21281.19 357.66 43023.77 48000.75 2019-09-02 21:08:15.000 245 21281.14 357.63 43023.75 48000.75 2019-09-02 21:08:16.000 245 21281.10 357.60 43023.74 48000.69 2019-09-02 21:08:17.000 245 21281.05 357.62 43023.76 48000.71 2019-09-02 21:08:18.000 245 21281.00 357.64 43023.77 48000.65 2019-09-02 21:08:19.000 245 21280.99 357.60 43023.76 48000.65 2019-09-02 21:08:20.000 245 21280.93 357.59 43023.74 48000.59 2019-09-02 21:08:21.000 245 21280.86 357.56 43023.71 48000.56 2019-09-02 21:08:22.000 245 21280.80 357.51 43023.66 48000.54 2019-09-02 21:08:23.000 245 21280.83 357.46 43023.69 48000.52 2019-09-02 21:08:24.000 245 21280.79 357.47 43023.68 48000.49 2019-09-02 21:08:25.000 245 21280.74 357.43 43023.69 48000.48 2019-09-02 21:08:26.000 245 21280.69 357.41 43023.67 48000.45 2019-09-02 21:08:27.000 245 21280.65 357.39 43023.65 48000.42 2019-09-02 21:08:28.000 245 21280.61 357.36 43023.63 48000.40 2019-09-02 21:08:29.000 245 21280.57 357.33 43023.63 48000.38 2019-09-02 21:08:30.000 245 21280.54 357.28 43023.68 48000.34 2019-09-02 21:08:31.000 245 21280.51 357.24 43023.64 48000.32 2019-09-02 21:08:32.000 245 21280.44 357.20 43023.65 48000.30 2019-09-02 21:08:33.000 245 21280.44 357.13 43023.66 48000.27 2019-09-02 21:08:34.000 245 21280.39 357.10 43023.66 48000.25 2019-09-02 21:08:35.000 245 21280.36 357.09 43023.63 48000.23 2019-09-02 21:08:36.000 245 21280.33 357.08 43023.59 48000.22 2019-09-02 21:08:37.000 245 21280.28 357.04 43023.59 48000.17 2019-09-02 21:08:38.000 245 21280.22 357.02 43023.61 48000.18 2019-09-02 21:08:39.000 245 21280.17 357.02 43023.59 48000.14 2019-09-02 21:08:40.000 245 21280.15 357.00 43023.57 48000.12 2019-09-02 21:08:41.000 245 21280.15 356.99 43023.58 48000.09 2019-09-02 21:08:42.000 245 21280.11 356.96 43023.59 48000.08 2019-09-02 21:08:43.000 245 21280.03 356.95 43023.60 48000.07 2019-09-02 21:08:44.000 245 21279.99 356.92 43023.59 48000.05 2019-09-02 21:08:45.000 245 21279.91 356.87 43023.59 48000.02 2019-09-02 21:08:46.000 245 21279.81 356.80 43023.64 48000.03 2019-09-02 21:08:47.000 245 21279.74 356.78 43023.65 47999.98 2019-09-02 21:08:48.000 245 21279.66 356.76 43023.66 47999.97 2019-09-02 21:08:49.000 245 21279.60 356.74 43023.68 47999.96 2019-09-02 21:08:50.000 245 21279.59 356.75 43023.71 47999.94 2019-09-02 21:08:51.000 245 21279.51 356.74 43023.69 47999.88 2019-09-02 21:08:52.000 245 21279.46 356.73 43023.68 47999.89 2019-09-02 21:08:53.000 245 21279.41 356.73 43023.71 47999.86 2019-09-02 21:08:54.000 245 21279.39 356.72 43023.69 47999.83 2019-09-02 21:08:55.000 245 21279.32 356.70 43023.66 47999.82 2019-09-02 21:08:56.000 245 21279.29 356.71 43023.65 47999.81 2019-09-02 21:08:57.000 245 21279.26 356.69 43023.67 47999.77 2019-09-02 21:08:58.000 245 21279.23 356.67 43023.65 47999.76 2019-09-02 21:08:59.000 245 21279.19 356.65 43023.66 47999.78 2019-09-02 21:09:00.000 245 21279.21 356.63 43023.69 47999.75 2019-09-02 21:09:01.000 245 21279.19 356.63 43023.67 47999.75 2019-09-02 21:09:02.000 245 21279.21 356.64 43023.67 47999.76 2019-09-02 21:09:03.000 245 21279.20 356.62 43023.69 47999.76 2019-09-02 21:09:04.000 245 21279.17 356.61 43023.69 47999.76 2019-09-02 21:09:05.000 245 21279.18 356.62 43023.68 47999.74 2019-09-02 21:09:06.000 245 21279.20 356.57 43023.72 47999.76 2019-09-02 21:09:07.000 245 21279.21 356.55 43023.73 47999.78 2019-09-02 21:09:08.000 245 21279.18 356.53 43023.72 47999.80 2019-09-02 21:09:09.000 245 21279.15 356.49 43023.74 47999.81 2019-09-02 21:09:10.000 245 21279.16 356.48 43023.73 47999.78 2019-09-02 21:09:11.000 245 21279.10 356.46 43023.76 47999.79 2019-09-02 21:09:12.000 245 21279.07 356.43 43023.74 47999.79 2019-09-02 21:09:13.000 245 21279.03 356.44 43023.77 47999.79 2019-09-02 21:09:14.000 245 21279.03 356.43 43023.79 47999.78 2019-09-02 21:09:15.000 245 21279.01 356.41 43023.75 47999.77 2019-09-02 21:09:16.000 245 21278.97 356.41 43023.74 47999.74 2019-09-02 21:09:17.000 245 21278.97 356.42 43023.77 47999.77 2019-09-02 21:09:18.000 245 21278.89 356.46 43023.76 47999.71 2019-09-02 21:09:19.000 245 21278.83 356.43 43023.76 47999.68 2019-09-02 21:09:20.000 245 21278.82 356.37 43023.77 47999.66 2019-09-02 21:09:21.000 245 21278.81 356.33 43023.77 47999.66 2019-09-02 21:09:22.000 245 21278.78 356.28 43023.79 47999.69 2019-09-02 21:09:23.000 245 21278.73 356.28 43023.82 47999.68 2019-09-02 21:09:24.000 245 21278.70 356.27 43023.81 47999.65 2019-09-02 21:09:25.000 245 21278.67 356.26 43023.80 47999.67 2019-09-02 21:09:26.000 245 21278.61 356.22 43023.83 47999.63 2019-09-02 21:09:27.000 245 21278.54 356.21 43023.83 47999.61 2019-09-02 21:09:28.000 245 21278.50 356.21 43023.87 47999.60 2019-09-02 21:09:29.000 245 21278.49 356.23 43023.86 47999.64 2019-09-02 21:09:30.000 245 21278.49 356.23 43023.83 47999.62 2019-09-02 21:09:31.000 245 21278.42 356.22 43023.83 47999.62 2019-09-02 21:09:32.000 245 21278.41 356.23 43023.80 47999.56 2019-09-02 21:09:33.000 245 21278.39 356.25 43023.79 47999.54 2019-09-02 21:09:34.000 245 21278.34 356.29 43023.77 47999.51 2019-09-02 21:09:35.000 245 21278.30 356.32 43023.73 47999.48 2019-09-02 21:09:36.000 245 21278.29 356.34 43023.72 47999.42 2019-09-02 21:09:37.000 245 21278.28 356.38 43023.70 47999.40 2019-09-02 21:09:38.000 245 21278.25 356.38 43023.67 47999.35 2019-09-02 21:09:39.000 245 21278.21 356.38 43023.63 47999.31 2019-09-02 21:09:40.000 245 21278.14 356.36 43023.58 47999.29 2019-09-02 21:09:41.000 245 21278.10 356.33 43023.61 47999.26 2019-09-02 21:09:42.000 245 21278.03 356.32 43023.60 47999.21 2019-09-02 21:09:43.000 245 21277.96 356.29 43023.62 47999.20 2019-09-02 21:09:44.000 245 21277.94 356.29 43023.60 47999.17 2019-09-02 21:09:45.000 245 21277.87 356.27 43023.58 47999.14 2019-09-02 21:09:46.000 245 21277.87 356.26 43023.60 47999.12 2019-09-02 21:09:47.000 245 21277.83 356.26 43023.61 47999.09 2019-09-02 21:09:48.000 245 21277.80 356.25 43023.60 47999.08 2019-09-02 21:09:49.000 245 21277.75 356.25 43023.61 47999.06 2019-09-02 21:09:50.000 245 21277.72 356.24 43023.62 47999.03 2019-09-02 21:09:51.000 245 21277.67 356.26 43023.61 47999.00 2019-09-02 21:09:52.000 245 21277.64 356.29 43023.60 47999.02 2019-09-02 21:09:53.000 245 21277.56 356.33 43023.60 47998.97 2019-09-02 21:09:54.000 245 21277.50 356.33 43023.55 47998.92 2019-09-02 21:09:55.000 245 21277.50 356.30 43023.53 47998.91 2019-09-02 21:09:56.000 245 21277.49 356.31 43023.52 47998.89 2019-09-02 21:09:57.000 245 21277.44 356.32 43023.52 47998.88 2019-09-02 21:09:58.000 245 21277.43 356.33 43023.50 47998.85 2019-09-02 21:09:59.000 245 21277.37 356.34 43023.50 47998.83 2019-09-02 21:10:00.000 245 21277.36 356.34 43023.53 47998.79 2019-09-02 21:10:01.000 245 21277.33 356.33 43023.50 47998.78 2019-09-02 21:10:02.000 245 21277.33 356.33 43023.47 47998.74 2019-09-02 21:10:03.000 245 21277.32 356.33 43023.46 47998.75 2019-09-02 21:10:04.000 245 21277.32 356.35 43023.46 47998.74 2019-09-02 21:10:05.000 245 21277.28 356.34 43023.45 47998.73 2019-09-02 21:10:06.000 245 21277.26 356.36 43023.45 47998.69 2019-09-02 21:10:07.000 245 21277.24 356.33 43023.45 47998.69 2019-09-02 21:10:08.000 245 21277.20 356.33 43023.44 47998.67 2019-09-02 21:10:09.000 245 21277.20 356.39 43023.40 47998.64 2019-09-02 21:10:10.000 245 21277.19 356.37 43023.40 47998.66 2019-09-02 21:10:11.000 245 21277.17 356.36 43023.41 47998.64 2019-09-02 21:10:12.000 245 21277.10 356.36 43023.39 47998.60 2019-09-02 21:10:13.000 245 21277.07 356.32 43023.44 47998.64 2019-09-02 21:10:14.000 245 21277.09 356.34 43023.45 47998.61 2019-09-02 21:10:15.000 245 21277.08 356.38 43023.40 47998.61 2019-09-02 21:10:16.000 245 21277.08 356.40 43023.37 47998.58 2019-09-02 21:10:17.000 245 21277.04 356.40 43023.39 47998.57 2019-09-02 21:10:18.000 245 21277.03 356.41 43023.37 47998.52 2019-09-02 21:10:19.000 245 21276.97 356.44 43023.35 47998.53 2019-09-02 21:10:20.000 245 21276.93 356.44 43023.37 47998.50 2019-09-02 21:10:21.000 245 21276.90 356.43 43023.35 47998.47 2019-09-02 21:10:22.000 245 21276.87 356.47 43023.34 47998.41 2019-09-02 21:10:23.000 245 21276.81 356.50 43023.28 47998.43 2019-09-02 21:10:24.000 245 21276.78 356.52 43023.30 47998.37 2019-09-02 21:10:25.000 245 21276.75 356.54 43023.27 47998.34 2019-09-02 21:10:26.000 245 21276.70 356.52 43023.28 47998.29 2019-09-02 21:10:27.000 245 21276.68 356.50 43023.28 47998.27 2019-09-02 21:10:28.000 245 21276.65 356.49 43023.30 47998.28 2019-09-02 21:10:29.000 245 21276.61 356.46 43023.31 47998.27 2019-09-02 21:10:30.000 245 21276.56 356.42 43023.31 47998.26 2019-09-02 21:10:31.000 245 21276.53 356.42 43023.30 47998.28 2019-09-02 21:10:32.000 245 21276.53 356.40 43023.30 47998.27 2019-09-02 21:10:33.000 245 21276.53 356.39 43023.33 47998.29 2019-09-02 21:10:34.000 245 21276.49 356.41 43023.34 47998.26 2019-09-02 21:10:35.000 245 21276.46 356.42 43023.36 47998.26 2019-09-02 21:10:36.000 245 21276.41 356.44 43023.35 47998.26 2019-09-02 21:10:37.000 245 21276.36 356.43 43023.34 47998.24 2019-09-02 21:10:38.000 245 21276.35 356.42 43023.35 47998.21 2019-09-02 21:10:39.000 245 21276.34 356.42 43023.35 47998.22 2019-09-02 21:10:40.000 245 21276.28 356.46 43023.35 47998.18 2019-09-02 21:10:41.000 245 21276.25 356.49 43023.33 47998.17 2019-09-02 21:10:42.000 245 21276.24 356.50 43023.29 47998.13 2019-09-02 21:10:43.000 245 21276.17 356.49 43023.32 47998.09 2019-09-02 21:10:44.000 245 21276.14 356.50 43023.30 47998.10 2019-09-02 21:10:45.000 245 21276.12 356.48 43023.30 47998.08 2019-09-02 21:10:46.000 245 21276.08 356.47 43023.34 47998.06 2019-09-02 21:10:47.000 245 21276.05 356.45 43023.39 47998.08 2019-09-02 21:10:48.000 245 21275.98 356.43 43023.40 47998.06 2019-09-02 21:10:49.000 245 21275.91 356.42 43023.40 47998.04 2019-09-02 21:10:50.000 245 21275.89 356.38 43023.40 47998.05 2019-09-02 21:10:51.000 245 21275.85 356.39 43023.43 47998.04 2019-09-02 21:10:52.000 245 21275.79 356.39 43023.41 47998.03 2019-09-02 21:10:53.000 245 21275.75 356.39 43023.40 47997.99 2019-09-02 21:10:54.000 245 21275.69 356.41 43023.36 47998.01 2019-09-02 21:10:55.000 245 21275.67 356.41 43023.38 47997.96 2019-09-02 21:10:56.000 245 21275.64 356.42 43023.43 47997.94 2019-09-02 21:10:57.000 245 21275.62 356.42 43023.41 47997.95 2019-09-02 21:10:58.000 245 21275.62 356.42 43023.37 47997.92 2019-09-02 21:10:59.000 245 21275.58 356.42 43023.37 47997.88 2019-09-02 21:11:00.000 245 21275.52 356.44 43023.35 47997.87 2019-09-02 21:11:01.000 245 21275.49 356.46 43023.33 47997.83 2019-09-02 21:11:02.000 245 21275.44 356.51 43023.31 47997.77 2019-09-02 21:11:03.000 245 21275.41 356.52 43023.28 47997.75 2019-09-02 21:11:04.000 245 21275.34 356.49 43023.29 47997.72 2019-09-02 21:11:05.000 245 21275.30 356.48 43023.26 47997.70 2019-09-02 21:11:06.000 245 21275.26 356.49 43023.29 47997.68 2019-09-02 21:11:07.000 245 21275.22 356.49 43023.27 47997.65 2019-09-02 21:11:08.000 245 21275.19 356.48 43023.27 47997.64 2019-09-02 21:11:09.000 245 21275.15 356.51 43023.26 47997.64 2019-09-02 21:11:10.000 245 21275.10 356.53 43023.24 47997.59 2019-09-02 21:11:11.000 245 21275.08 356.57 43023.21 47997.56 2019-09-02 21:11:12.000 245 21275.06 356.60 43023.20 47997.54 2019-09-02 21:11:13.000 245 21275.01 356.62 43023.20 47997.53 2019-09-02 21:11:14.000 245 21275.00 356.65 43023.16 47997.49 2019-09-02 21:11:15.000 245 21274.97 356.70 43023.11 47997.41 2019-09-02 21:11:16.000 245 21274.97 356.73 43023.09 47997.40 2019-09-02 21:11:17.000 245 21274.95 356.72 43023.07 47997.37 2019-09-02 21:11:18.000 245 21274.92 356.73 43023.07 47997.33 2019-09-02 21:11:19.000 245 21274.87 356.72 43023.08 47997.32 2019-09-02 21:11:20.000 245 21274.82 356.72 43023.06 47997.31 2019-09-02 21:11:21.000 245 21274.76 356.74 43023.04 47997.25 2019-09-02 21:11:22.000 245 21274.77 356.72 43023.07 47997.25 2019-09-02 21:11:23.000 245 21274.76 356.70 43023.04 47997.24 2019-09-02 21:11:24.000 245 21274.69 356.69 43023.04 47997.24 2019-09-02 21:11:25.000 245 21274.64 356.68 43023.03 47997.19 2019-09-02 21:11:26.000 245 21274.62 356.68 43023.04 47997.21 2019-09-02 21:11:27.000 245 21274.58 356.67 43023.06 47997.18 2019-09-02 21:11:28.000 245 21274.55 356.68 43023.06 47997.18 2019-09-02 21:11:29.000 245 21274.53 356.67 43023.03 47997.16 2019-09-02 21:11:30.000 245 21274.49 356.67 43023.06 47997.12 2019-09-02 21:11:31.000 245 21274.46 356.67 43023.10 47997.12 2019-09-02 21:11:32.000 245 21274.45 356.66 43023.07 47997.09 2019-09-02 21:11:33.000 245 21274.37 356.67 43023.07 47997.12 2019-09-02 21:11:34.000 245 21274.41 356.69 43023.07 47997.07 2019-09-02 21:11:35.000 245 21274.37 356.69 43023.05 47997.05 2019-09-02 21:11:36.000 245 21274.33 356.70 43023.03 47997.04 2019-09-02 21:11:37.000 245 21274.31 356.73 43023.02 47997.01 2019-09-02 21:11:38.000 245 21274.24 356.75 43023.04 47996.99 2019-09-02 21:11:39.000 245 21274.19 356.78 43023.03 47996.98 2019-09-02 21:11:40.000 245 21274.19 356.79 43023.04 47996.94 2019-09-02 21:11:41.000 245 21274.15 356.79 43023.02 47996.98 2019-09-02 21:11:42.000 245 21274.11 356.79 43023.02 47996.93 2019-09-02 21:11:43.000 245 21274.06 356.79 43023.02 47996.91 2019-09-02 21:11:44.000 245 21274.06 356.78 43023.02 47996.89 2019-09-02 21:11:45.000 245 21274.00 356.77 43023.04 47996.86 2019-09-02 21:11:46.000 245 21273.99 356.78 43023.01 47996.85 2019-09-02 21:11:47.000 245 21274.00 356.75 43023.00 47996.85 2019-09-02 21:11:48.000 245 21273.96 356.73 43023.00 47996.84 2019-09-02 21:11:49.000 245 21273.93 356.72 43023.04 47996.84 2019-09-02 21:11:50.000 245 21273.90 356.71 43023.03 47996.84 2019-09-02 21:11:51.000 245 21273.89 356.70 43023.09 47996.83 2019-09-02 21:11:52.000 245 21273.86 356.70 43023.07 47996.83 2019-09-02 21:11:53.000 245 21273.80 356.70 43023.11 47996.84 2019-09-02 21:11:54.000 245 21273.78 356.72 43023.12 47996.82 2019-09-02 21:11:55.000 245 21273.73 356.74 43023.12 47996.81 2019-09-02 21:11:56.000 245 21273.69 356.76 43023.12 47996.80 2019-09-02 21:11:57.000 245 21273.66 356.73 43023.13 47996.78 2019-09-02 21:11:58.000 245 21273.63 356.72 43023.13 47996.76 2019-09-02 21:11:59.000 245 21273.57 356.73 43023.13 47996.77 2019-09-02 21:12:00.000 245 21273.53 356.72 43023.10 47996.73 2019-09-02 21:12:01.000 245 21273.49 356.70 43023.10 47996.73 2019-09-02 21:12:02.000 245 21273.44 356.69 43023.11 47996.68 2019-09-02 21:12:03.000 245 21273.40 356.68 43023.08 47996.69 2019-09-02 21:12:04.000 245 21273.38 356.67 43023.08 47996.68 2019-09-02 21:12:05.000 245 21273.42 356.64 43023.10 47996.64 2019-09-02 21:12:06.000 245 21273.40 356.63 43023.09 47996.62 2019-09-02 21:12:07.000 245 21273.34 356.63 43023.10 47996.61 2019-09-02 21:12:08.000 245 21273.31 356.60 43023.08 47996.58 2019-09-02 21:12:09.000 245 21273.33 356.60 43023.08 47996.59 2019-09-02 21:12:10.000 245 21273.32 356.60 43023.08 47996.59 2019-09-02 21:12:11.000 245 21273.27 356.62 43023.10 47996.56 2019-09-02 21:12:12.000 245 21273.24 356.63 43023.10 47996.56 2019-09-02 21:12:13.000 245 21273.23 356.59 43023.10 47996.57 2019-09-02 21:12:14.000 245 21273.21 356.59 43023.09 47996.55 2019-09-02 21:12:15.000 245 21273.20 356.58 43023.10 47996.57 2019-09-02 21:12:16.000 245 21273.18 356.57 43023.12 47996.56 2019-09-02 21:12:17.000 245 21273.17 356.58 43023.14 47996.55 2019-09-02 21:12:18.000 245 21273.15 356.58 43023.10 47996.57 2019-09-02 21:12:19.000 245 21273.15 356.56 43023.09 47996.53 2019-09-02 21:12:20.000 245 21273.10 356.58 43023.11 47996.52 2019-09-02 21:12:21.000 245 21273.05 356.56 43023.12 47996.54 2019-09-02 21:12:22.000 245 21273.04 356.58 43023.11 47996.50 2019-09-02 21:12:23.000 245 21273.05 356.59 43023.12 47996.51 2019-09-02 21:12:24.000 245 21273.00 356.54 43023.12 47996.52 2019-09-02 21:12:25.000 245 21272.99 356.50 43023.09 47996.50 2019-09-02 21:12:26.000 245 21272.96 356.47 43023.14 47996.49 2019-09-02 21:12:27.000 245 21272.91 356.47 43023.14 47996.50 2019-09-02 21:12:28.000 245 21272.93 356.46 43023.17 47996.47 2019-09-02 21:12:29.000 245 21272.90 356.45 43023.18 47996.50 2019-09-02 21:12:30.000 245 21272.87 356.45 43023.20 47996.49 2019-09-02 21:12:31.000 245 21272.87 356.45 43023.17 47996.53 2019-09-02 21:12:32.000 245 21272.84 356.43 43023.20 47996.50 2019-09-02 21:12:33.000 245 21272.84 356.41 43023.21 47996.49 2019-09-02 21:12:34.000 245 21272.82 356.43 43023.20 47996.51 2019-09-02 21:12:35.000 245 21272.80 356.42 43023.23 47996.50 2019-09-02 21:12:36.000 245 21272.80 356.44 43023.25 47996.51 2019-09-02 21:12:37.000 245 21272.75 356.43 43023.24 47996.48 2019-09-02 21:12:38.000 245 21272.73 356.43 43023.26 47996.49 2019-09-02 21:12:39.000 245 21272.72 356.40 43023.26 47996.52 2019-09-02 21:12:40.000 245 21272.66 356.42 43023.30 47996.48 2019-09-02 21:12:41.000 245 21272.62 356.41 43023.27 47996.46 2019-09-02 21:12:42.000 245 21272.58 356.41 43023.28 47996.49 2019-09-02 21:12:43.000 245 21272.56 356.43 43023.28 47996.47 2019-09-02 21:12:44.000 245 21272.52 356.42 43023.27 47996.46 2019-09-02 21:12:45.000 245 21272.51 356.42 43023.30 47996.44 2019-09-02 21:12:46.000 245 21272.47 356.47 43023.33 47996.46 2019-09-02 21:12:47.000 245 21272.47 356.50 43023.34 47996.41 2019-09-02 21:12:48.000 245 21272.47 356.54 43023.31 47996.42 2019-09-02 21:12:49.000 245 21272.49 356.57 43023.31 47996.43 2019-09-02 21:12:50.000 245 21272.50 356.60 43023.26 47996.40 2019-09-02 21:12:51.000 245 21272.47 356.62 43023.25 47996.38 2019-09-02 21:12:52.000 245 21272.43 356.64 43023.22 47996.37 2019-09-02 21:12:53.000 245 21272.40 356.67 43023.21 47996.35 2019-09-02 21:12:54.000 245 21272.40 356.69 43023.22 47996.34 2019-09-02 21:12:55.000 245 21272.32 356.74 43023.23 47996.30 2019-09-02 21:12:56.000 245 21272.31 356.74 43023.20 47996.30 2019-09-02 21:12:57.000 245 21272.25 356.78 43023.17 47996.24 2019-09-02 21:12:58.000 245 21272.26 356.78 43023.17 47996.18 2019-09-02 21:12:59.000 245 21272.21 356.79 43023.11 47996.18 2019-09-02 21:13:00.000 245 21272.16 356.79 43023.14 47996.12 2019-09-02 21:13:01.000 245 21272.09 356.77 43023.12 47996.12 2019-09-02 21:13:02.000 245 21272.06 356.76 43023.11 47996.06 2019-09-02 21:13:03.000 245 21272.00 356.77 43023.11 47996.06 2019-09-02 21:13:04.000 245 21271.97 356.77 43023.10 47996.05 2019-09-02 21:13:05.000 245 21271.97 356.79 43023.10 47996.00 2019-09-02 21:13:06.000 245 21271.96 356.80 43023.10 47996.02 2019-09-02 21:13:07.000 245 21271.95 356.79 43023.10 47996.02 2019-09-02 21:13:08.000 245 21271.90 356.81 43023.11 47995.97 2019-09-02 21:13:09.000 245 21271.88 356.81 43023.11 47996.00 2019-09-02 21:13:10.000 245 21271.83 356.85 43023.10 47995.95 2019-09-02 21:13:11.000 245 21271.80 356.81 43023.12 47995.94 2019-09-02 21:13:12.000 245 21271.78 356.82 43023.12 47995.93 2019-09-02 21:13:13.000 245 21271.76 356.81 43023.14 47995.93 2019-09-02 21:13:14.000 245 21271.73 356.81 43023.11 47995.94 2019-09-02 21:13:15.000 245 21271.71 356.81 43023.15 47995.96 2019-09-02 21:13:16.000 245 21271.71 356.81 43023.16 47995.95 2019-09-02 21:13:17.000 245 21271.65 356.82 43023.14 47995.93 2019-09-02 21:13:18.000 245 21271.66 356.82 43023.16 47995.87 2019-09-02 21:13:19.000 245 21271.62 356.81 43023.17 47995.90 2019-09-02 21:13:20.000 245 21271.58 356.82 43023.14 47995.90 2019-09-02 21:13:21.000 245 21271.53 356.82 43023.14 47995.86 2019-09-02 21:13:22.000 245 21271.45 356.79 43023.16 47995.87 2019-09-02 21:13:23.000 245 21271.41 356.80 43023.15 47995.82 2019-09-02 21:13:24.000 245 21271.37 356.82 43023.16 47995.80 2019-09-02 21:13:25.000 245 21271.28 356.87 43023.16 47995.78 2019-09-02 21:13:26.000 245 21271.22 356.92 43023.13 47995.74 2019-09-02 21:13:27.000 245 21271.19 356.91 43023.12 47995.72 2019-09-02 21:13:28.000 245 21271.16 356.94 43023.13 47995.66 2019-09-02 21:13:29.000 245 21271.15 356.95 43023.11 47995.64 2019-09-02 21:13:30.000 245 21271.11 356.96 43023.12 47995.61 2019-09-02 21:13:31.000 245 21271.11 357.00 43023.08 47995.62 2019-09-02 21:13:32.000 245 21271.09 357.05 43023.01 47995.56 2019-09-02 21:13:33.000 245 21271.08 357.05 43023.00 47995.57 2019-09-02 21:13:34.000 245 21271.07 357.07 43023.03 47995.53 2019-09-02 21:13:35.000 245 21271.08 357.08 43022.98 47995.53 2019-09-02 21:13:36.000 245 21271.06 357.08 43022.97 47995.48 2019-09-02 21:13:37.000 245 21271.04 357.05 43022.98 47995.48 2019-09-02 21:13:38.000 245 21271.05 357.05 43022.96 47995.48 2019-09-02 21:13:39.000 245 21271.04 357.08 43022.95 47995.48 2019-09-02 21:13:40.000 245 21271.06 357.09 43022.94 47995.46 2019-09-02 21:13:41.000 245 21271.10 357.08 43022.95 47995.48 2019-09-02 21:13:42.000 245 21271.09 357.14 43022.97 47995.45 2019-09-02 21:13:43.000 245 21271.04 357.17 43022.95 47995.45 2019-09-02 21:13:44.000 245 21271.06 357.19 43022.92 47995.46 2019-09-02 21:13:45.000 245 21271.06 357.21 43022.92 47995.42 2019-09-02 21:13:46.000 245 21271.03 357.23 43022.87 47995.44 2019-09-02 21:13:47.000 245 21271.02 357.22 43022.89 47995.41 2019-09-02 21:13:48.000 245 21271.00 357.25 43022.90 47995.40 2019-09-02 21:13:49.000 245 21270.97 357.26 43022.90 47995.37 2019-09-02 21:13:50.000 245 21270.98 357.29 43022.88 47995.37 2019-09-02 21:13:51.000 245 21270.99 357.32 43022.89 47995.36 2019-09-02 21:13:52.000 245 21270.99 357.33 43022.89 47995.35 2019-09-02 21:13:53.000 245 21270.95 357.32 43022.83 47995.32 2019-09-02 21:13:54.000 245 21270.90 357.32 43022.81 47995.27 2019-09-02 21:13:55.000 245 21270.85 357.32 43022.81 47995.24 2019-09-02 21:13:56.000 245 21270.82 357.29 43022.84 47995.24 2019-09-02 21:13:57.000 245 21270.78 357.28 43022.85 47995.21 2019-09-02 21:13:58.000 245 21270.75 357.28 43022.85 47995.20 2019-09-02 21:13:59.000 245 21270.72 357.27 43022.85 47995.23 2019-09-02 21:14:00.000 245 21270.67 357.27 43022.85 47995.20 2019-09-02 21:14:01.000 245 21270.61 357.32 43022.80 47995.20 2019-09-02 21:14:02.000 245 21270.58 357.34 43022.82 47995.17 2019-09-02 21:14:03.000 245 21270.53 357.36 43022.81 47995.12 2019-09-02 21:14:04.000 245 21270.49 357.38 43022.79 47995.09 2019-09-02 21:14:05.000 245 21270.45 357.39 43022.78 47995.03 2019-09-02 21:14:06.000 245 21270.42 357.39 43022.75 47995.03 2019-09-02 21:14:07.000 245 21270.39 357.37 43022.75 47994.97 2019-09-02 21:14:08.000 245 21270.37 357.36 43022.73 47994.97 2019-09-02 21:14:09.000 245 21270.33 357.38 43022.73 47994.93 2019-09-02 21:14:10.000 245 21270.32 357.38 43022.73 47994.93 2019-09-02 21:14:11.000 245 21270.30 357.37 43022.74 47994.88 2019-09-02 21:14:12.000 245 21270.23 357.40 43022.71 47994.88 2019-09-02 21:14:13.000 245 21270.20 357.40 43022.71 47994.86 2019-09-02 21:14:14.000 245 21270.14 357.40 43022.73 47994.85 2019-09-02 21:14:15.000 245 21270.07 357.42 43022.71 47994.82 2019-09-02 21:14:16.000 245 21270.03 357.41 43022.72 47994.82 2019-09-02 21:14:17.000 245 21269.99 357.42 43022.74 47994.80 2019-09-02 21:14:18.000 245 21270.03 357.47 43022.73 47994.78 2019-09-02 21:14:19.000 245 21269.99 357.52 43022.68 47994.76 2019-09-02 21:14:20.000 245 21269.98 357.56 43022.67 47994.73 2019-09-02 21:14:21.000 245 21269.92 357.58 43022.66 47994.70 2019-09-02 21:14:22.000 245 21269.91 357.59 43022.64 47994.72 2019-09-02 21:14:23.000 245 21269.87 357.63 43022.66 47994.70 2019-09-02 21:14:24.000 245 21269.85 357.67 43022.64 47994.69 2019-09-02 21:14:25.000 245 21269.84 357.73 43022.61 47994.67 2019-09-02 21:14:26.000 245 21269.79 357.75 43022.62 47994.64 2019-09-02 21:14:27.000 245 21269.76 357.78 43022.62 47994.63 2019-09-02 21:14:28.000 245 21269.75 357.80 43022.59 47994.62 2019-09-02 21:14:29.000 245 21269.70 357.84 43022.59 47994.61 2019-09-02 21:14:30.000 245 21269.68 357.85 43022.61 47994.56 2019-09-02 21:14:31.000 245 21269.65 357.89 43022.58 47994.55 2019-09-02 21:14:32.000 245 21269.66 357.93 43022.58 47994.55 2019-09-02 21:14:33.000 245 21269.63 357.99 43022.55 47994.52 2019-09-02 21:14:34.000 245 21269.61 358.00 43022.54 47994.49 2019-09-02 21:14:35.000 245 21269.57 358.05 43022.53 47994.45 2019-09-02 21:14:36.000 245 21269.54 358.08 43022.51 47994.46 2019-09-02 21:14:37.000 245 21269.56 358.09 43022.51 47994.41 2019-09-02 21:14:38.000 245 21269.55 358.12 43022.48 47994.42 2019-09-02 21:14:39.000 245 21269.57 358.13 43022.47 47994.41 2019-09-02 21:14:40.000 245 21269.53 358.17 43022.45 47994.42 2019-09-02 21:14:41.000 245 21269.47 358.17 43022.46 47994.38 2019-09-02 21:14:42.000 245 21269.45 358.18 43022.47 47994.37 2019-09-02 21:14:43.000 245 21269.43 358.19 43022.50 47994.36 2019-09-02 21:14:44.000 245 21269.43 358.15 43022.51 47994.35 2019-09-02 21:14:45.000 245 21269.40 358.16 43022.53 47994.38 2019-09-02 21:14:46.000 245 21269.42 358.18 43022.54 47994.37 2019-09-02 21:14:47.000 245 21269.41 358.22 43022.53 47994.41 2019-09-02 21:14:48.000 245 21269.41 358.23 43022.50 47994.37 2019-09-02 21:14:49.000 245 21269.37 358.27 43022.54 47994.39 2019-09-02 21:14:50.000 245 21269.38 358.29 43022.57 47994.38 2019-09-02 21:14:51.000 245 21269.36 358.32 43022.54 47994.35 2019-09-02 21:14:52.000 245 21269.33 358.31 43022.54 47994.34 2019-09-02 21:14:53.000 245 21269.31 358.34 43022.53 47994.34 2019-09-02 21:14:54.000 245 21269.31 358.37 43022.53 47994.32 2019-09-02 21:14:55.000 245 21269.29 358.42 43022.51 47994.32 2019-09-02 21:14:56.000 245 21269.24 358.47 43022.49 47994.27 2019-09-02 21:14:57.000 245 21269.25 358.50 43022.50 47994.27 2019-09-02 21:14:58.000 245 21269.31 358.48 43022.48 47994.24 2019-09-02 21:14:59.000 245 21269.31 358.50 43022.45 47994.25 2019-09-02 21:15:00.000 245 21269.27 358.50 43022.44 47994.21 2019-09-02 21:15:01.000 245 21269.26 358.49 43022.45 47994.23 2019-09-02 21:15:02.000 245 21269.21 358.46 43022.47 47994.23 2019-09-02 21:15:03.000 245 21269.21 358.43 43022.47 47994.18 2019-09-02 21:15:04.000 245 21269.13 358.44 43022.46 47994.23 2019-09-02 21:15:05.000 245 21269.11 358.46 43022.49 47994.23 2019-09-02 21:15:06.000 245 21269.16 358.49 43022.50 47994.24 2019-09-02 21:15:07.000 245 21269.14 358.52 43022.50 47994.22 2019-09-02 21:15:08.000 245 21269.14 358.52 43022.49 47994.21 2019-09-02 21:15:09.000 245 21269.12 358.55 43022.49 47994.20 2019-09-02 21:15:10.000 245 21269.07 358.59 43022.50 47994.17 2019-09-02 21:15:11.000 245 21269.03 358.60 43022.47 47994.15 2019-09-02 21:15:12.000 245 21269.01 358.63 43022.41 47994.16 2019-09-02 21:15:13.000 245 21268.99 358.65 43022.39 47994.12 2019-09-02 21:15:14.000 245 21268.95 358.64 43022.40 47994.09 2019-09-02 21:15:15.000 245 21268.95 358.64 43022.39 47994.07 2019-09-02 21:15:16.000 245 21268.89 358.67 43022.39 47994.04 2019-09-02 21:15:17.000 245 21268.88 358.71 43022.38 47994.06 2019-09-02 21:15:18.000 245 21268.84 358.69 43022.40 47994.02 2019-09-02 21:15:19.000 245 21268.79 358.66 43022.42 47994.01 2019-09-02 21:15:20.000 245 21268.78 358.68 43022.43 47994.01 2019-09-02 21:15:21.000 245 21268.76 358.67 43022.42 47994.00 2019-09-02 21:15:22.000 245 21268.73 358.66 43022.47 47994.01 2019-09-02 21:15:23.000 245 21268.69 358.68 43022.46 47994.00 2019-09-02 21:15:24.000 245 21268.68 358.70 43022.45 47993.99 2019-09-02 21:15:25.000 245 21268.68 358.69 43022.46 47994.00 2019-09-02 21:15:26.000 245 21268.65 358.70 43022.48 47994.02 2019-09-02 21:15:27.000 245 21268.63 358.73 43022.47 47993.98 2019-09-02 21:15:28.000 245 21268.61 358.76 43022.48 47993.99 2019-09-02 21:15:29.000 245 21268.57 358.76 43022.50 47993.97 2019-09-02 21:15:30.000 245 21268.54 358.75 43022.52 47993.98 2019-09-02 21:15:31.000 245 21268.56 358.72 43022.49 47993.98 2019-09-02 21:15:32.000 245 21268.56 358.70 43022.54 47993.98 2019-09-02 21:15:33.000 245 21268.57 358.71 43022.53 47994.01 2019-09-02 21:15:34.000 245 21268.57 358.75 43022.54 47993.98 2019-09-02 21:15:35.000 245 21268.54 358.77 43022.54 47994.00 2019-09-02 21:15:36.000 245 21268.53 358.74 43022.54 47993.97 2019-09-02 21:15:37.000 245 21268.52 358.76 43022.53 47994.00 2019-09-02 21:15:38.000 245 21268.47 358.75 43022.55 47993.95 2019-09-02 21:15:39.000 245 21268.44 358.74 43022.54 47993.99 2019-09-02 21:15:40.000 245 21268.42 358.75 43022.52 47993.97 2019-09-02 21:15:41.000 245 21268.41 358.75 43022.54 47993.95 2019-09-02 21:15:42.000 245 21268.39 358.76 43022.57 47993.95 2019-09-02 21:15:43.000 245 21268.35 358.75 43022.57 47993.94 2019-09-02 21:15:44.000 245 21268.36 358.76 43022.58 47993.93 2019-09-02 21:15:45.000 245 21268.35 358.80 43022.56 47993.93 2019-09-02 21:15:46.000 245 21268.29 358.81 43022.56 47993.90 2019-09-02 21:15:47.000 245 21268.33 358.81 43022.53 47993.88 2019-09-02 21:15:48.000 245 21268.34 358.82 43022.52 47993.89 2019-09-02 21:15:49.000 245 21268.30 358.82 43022.51 47993.87 2019-09-02 21:15:50.000 245 21268.28 358.84 43022.51 47993.87 2019-09-02 21:15:51.000 245 21268.29 358.86 43022.50 47993.84 2019-09-02 21:15:52.000 245 21268.28 358.87 43022.49 47993.85 2019-09-02 21:15:53.000 245 21268.26 358.85 43022.50 47993.82 2019-09-02 21:15:54.000 245 21268.24 358.82 43022.53 47993.81 2019-09-02 21:15:55.000 245 21268.21 358.81 43022.53 47993.81 2019-09-02 21:15:56.000 245 21268.18 358.77 43022.56 47993.81 2019-09-02 21:15:57.000 245 21268.17 358.80 43022.58 47993.81 2019-09-02 21:15:58.000 245 21268.18 358.79 43022.56 47993.84 2019-09-02 21:15:59.000 245 21268.15 358.77 43022.57 47993.82 2019-09-02 21:16:00.000 245 21268.11 358.78 43022.58 47993.84 2019-09-02 21:16:01.000 245 21268.09 358.77 43022.63 47993.81 2019-09-02 21:16:02.000 245 21268.09 358.79 43022.61 47993.86 2019-09-02 21:16:03.000 245 21268.08 358.78 43022.61 47993.83 2019-09-02 21:16:04.000 245 21268.06 358.75 43022.63 47993.83 2019-09-02 21:16:05.000 245 21268.06 358.76 43022.62 47993.82 2019-09-02 21:16:06.000 245 21268.00 358.77 43022.61 47993.84 2019-09-02 21:16:07.000 245 21267.99 358.75 43022.64 47993.80 2019-09-02 21:16:08.000 245 21267.95 358.74 43022.62 47993.81 2019-09-02 21:16:09.000 245 21267.91 358.75 43022.64 47993.78 2019-09-02 21:16:10.000 245 21267.91 358.75 43022.60 47993.80 2019-09-02 21:16:11.000 245 21267.90 358.73 43022.60 47993.78 2019-09-02 21:16:12.000 245 21267.87 358.73 43022.63 47993.75 2019-09-02 21:16:13.000 245 21267.79 358.75 43022.60 47993.69 2019-09-02 21:16:14.000 245 21267.75 358.76 43022.65 47993.71 2019-09-02 21:16:15.000 245 21267.72 358.77 43022.58 47993.72 2019-09-02 21:16:16.000 245 21267.71 358.78 43022.57 47993.68 2019-09-02 21:16:17.000 245 21267.67 358.78 43022.55 47993.64 2019-09-02 21:16:18.000 245 21267.61 358.81 43022.53 47993.65 2019-09-02 21:16:19.000 245 21267.57 358.80 43022.56 47993.60 2019-09-02 21:16:20.000 245 21267.55 358.78 43022.57 47993.60 2019-09-02 21:16:21.000 245 21267.55 358.80 43022.57 47993.56 2019-09-02 21:16:22.000 245 21267.56 358.79 43022.56 47993.58 2019-09-02 21:16:23.000 245 21267.56 358.81 43022.56 47993.56 2019-09-02 21:16:24.000 245 21267.55 358.80 43022.54 47993.56 2019-09-02 21:16:25.000 245 21267.57 358.79 43022.53 47993.53 2019-09-02 21:16:26.000 245 21267.53 358.80 43022.52 47993.53 2019-09-02 21:16:27.000 245 21267.51 358.83 43022.52 47993.51 2019-09-02 21:16:28.000 245 21267.46 358.88 43022.52 47993.53 2019-09-02 21:16:29.000 245 21267.40 358.88 43022.53 47993.50 2019-09-02 21:16:30.000 245 21267.38 358.87 43022.50 47993.47 2019-09-02 21:16:31.000 245 21267.34 358.88 43022.45 47993.45 2019-09-02 21:16:32.000 245 21267.31 358.90 43022.47 47993.45 2019-09-02 21:16:33.000 245 21267.29 358.89 43022.49 47993.42 2019-09-02 21:16:34.000 245 21267.25 358.86 43022.47 47993.39 2019-09-02 21:16:35.000 245 21267.21 358.87 43022.48 47993.36 2019-09-02 21:16:36.000 245 21267.18 358.87 43022.47 47993.38 2019-09-02 21:16:37.000 245 21267.16 358.87 43022.49 47993.34 2019-09-02 21:16:38.000 245 21267.12 358.86 43022.48 47993.34 2019-09-02 21:16:39.000 245 21267.12 358.83 43022.47 47993.32 2019-09-02 21:16:40.000 245 21267.09 358.81 43022.52 47993.32 2019-09-02 21:16:41.000 245 21267.07 358.82 43022.48 47993.29 2019-09-02 21:16:42.000 245 21267.04 358.81 43022.47 47993.27 2019-09-02 21:16:43.000 245 21267.01 358.82 43022.48 47993.29 2019-09-02 21:16:44.000 245 21267.01 358.83 43022.46 47993.28 2019-09-02 21:16:45.000 245 21266.95 358.85 43022.47 47993.27 2019-09-02 21:16:46.000 245 21266.99 358.84 43022.46 47993.25 2019-09-02 21:16:47.000 245 21266.95 358.84 43022.48 47993.24 2019-09-02 21:16:48.000 245 21266.91 358.82 43022.46 47993.21 2019-09-02 21:16:49.000 245 21266.90 358.79 43022.47 47993.21 2019-09-02 21:16:50.000 245 21266.87 358.76 43022.45 47993.20 2019-09-02 21:16:51.000 245 21266.83 358.76 43022.46 47993.20 2019-09-02 21:16:52.000 245 21266.81 358.78 43022.43 47993.17 2019-09-02 21:16:53.000 245 21266.78 358.81 43022.39 47993.13 2019-09-02 21:16:54.000 245 21266.77 358.80 43022.37 47993.10 2019-09-02 21:16:55.000 245 21266.72 358.79 43022.34 47993.06 2019-09-02 21:16:56.000 245 21266.68 358.77 43022.33 47993.01 2019-09-02 21:16:57.000 245 21266.64 358.76 43022.33 47993.01 2019-09-02 21:16:58.000 245 21266.62 358.78 43022.30 47992.97 2019-09-02 21:16:59.000 245 21266.66 358.74 43022.29 47992.97 2019-09-02 21:17:00.000 245 21266.63 358.71 43022.30 47992.95 2019-09-02 21:17:01.000 245 21266.58 358.68 43022.33 47992.95 2019-09-02 21:17:02.000 245 21266.57 358.66 43022.34 47992.92 2019-09-02 21:17:03.000 245 21266.52 358.65 43022.32 47992.95 2019-09-02 21:17:04.000 245 21266.49 358.60 43022.34 47992.97 2019-09-02 21:17:05.000 245 21266.47 358.60 43022.38 47992.95 2019-09-02 21:17:06.000 245 21266.43 358.65 43022.38 47992.95 2019-09-02 21:17:07.000 245 21266.40 358.69 43022.38 47992.94 2019-09-02 21:17:08.000 245 21266.35 358.70 43022.39 47992.94 2019-09-02 21:17:09.000 245 21266.32 358.71 43022.40 47992.89 2019-09-02 21:17:10.000 245 21266.29 358.76 43022.36 47992.87 2019-09-02 21:17:11.000 245 21266.26 358.80 43022.36 47992.85 2019-09-02 21:17:12.000 245 21266.22 358.81 43022.32 47992.80 2019-09-02 21:17:13.000 245 21266.20 358.81 43022.26 47992.78 2019-09-02 21:17:14.000 245 21266.15 358.84 43022.26 47992.75 2019-09-02 21:17:15.000 245 21266.14 358.85 43022.28 47992.70 2019-09-02 21:17:16.000 245 21266.09 358.85 43022.29 47992.70 2019-09-02 21:17:17.000 245 21266.07 358.85 43022.26 47992.67 2019-09-02 21:17:18.000 245 21266.05 358.84 43022.29 47992.65 2019-09-02 21:17:19.000 245 21265.99 358.84 43022.25 47992.63 2019-09-02 21:17:20.000 245 21265.98 358.85 43022.23 47992.66 2019-09-02 21:17:21.000 245 21265.95 358.85 43022.28 47992.61 2019-09-02 21:17:22.000 245 21265.96 358.88 43022.28 47992.60 2019-09-02 21:17:23.000 245 21265.96 358.87 43022.29 47992.60 2019-09-02 21:17:24.000 245 21265.93 358.91 43022.24 47992.59 2019-09-02 21:17:25.000 245 21265.90 358.93 43022.25 47992.58 2019-09-02 21:17:26.000 245 21265.87 358.97 43022.23 47992.54 2019-09-02 21:17:27.000 245 21265.85 359.00 43022.22 47992.57 2019-09-02 21:17:28.000 245 21265.84 359.02 43022.20 47992.51 2019-09-02 21:17:29.000 245 21265.84 358.99 43022.21 47992.52 2019-09-02 21:17:30.000 245 21265.83 359.00 43022.20 47992.52 2019-09-02 21:17:31.000 245 21265.84 358.99 43022.20 47992.50 2019-09-02 21:17:32.000 245 21265.85 358.98 43022.18 47992.51 2019-09-02 21:17:33.000 245 21265.84 358.99 43022.19 47992.53 2019-09-02 21:17:34.000 245 21265.89 358.98 43022.17 47992.51 2019-09-02 21:17:35.000 245 21265.91 358.97 43022.17 47992.51 2019-09-02 21:17:36.000 245 21265.90 358.95 43022.20 47992.50 2019-09-02 21:17:37.000 245 21265.89 358.94 43022.17 47992.49 2019-09-02 21:17:38.000 245 21265.87 358.93 43022.17 47992.51 2019-09-02 21:17:39.000 245 21265.83 358.90 43022.20 47992.50 2019-09-02 21:17:40.000 245 21265.83 358.87 43022.20 47992.49 2019-09-02 21:17:41.000 245 21265.80 358.86 43022.23 47992.50 2019-09-02 21:17:42.000 245 21265.77 358.82 43022.24 47992.53 2019-09-02 21:17:43.000 245 21265.73 358.80 43022.22 47992.50 2019-09-02 21:17:44.000 245 21265.73 358.80 43022.25 47992.48 2019-09-02 21:17:45.000 245 21265.73 358.79 43022.23 47992.49 2019-09-02 21:17:46.000 245 21265.69 358.79 43022.24 47992.48 2019-09-02 21:17:47.000 245 21265.67 358.78 43022.24 47992.47 2019-09-02 21:17:48.000 245 21265.66 358.80 43022.23 47992.49 2019-09-02 21:17:49.000 245 21265.65 358.83 43022.26 47992.45 2019-09-02 21:17:50.000 245 21265.61 358.86 43022.23 47992.43 2019-09-02 21:17:51.000 245 21265.60 358.86 43022.19 47992.45 2019-09-02 21:17:52.000 245 21265.60 358.90 43022.23 47992.44 2019-09-02 21:17:53.000 245 21265.56 358.92 43022.20 47992.42 2019-09-02 21:17:54.000 245 21265.54 358.93 43022.20 47992.41 2019-09-02 21:17:55.000 245 21265.54 358.97 43022.17 47992.39 2019-09-02 21:17:56.000 245 21265.52 358.99 43022.17 47992.36 2019-09-02 21:17:57.000 245 21265.48 359.02 43022.19 47992.33 2019-09-02 21:17:58.000 245 21265.48 359.00 43022.19 47992.36 2019-09-02 21:17:59.000 245 21265.44 358.97 43022.17 47992.34 2019-09-02 21:18:00.000 245 21265.44 358.97 43022.17 47992.30 2019-09-02 21:18:01.000 245 21265.46 358.96 43022.19 47992.33 2019-09-02 21:18:02.000 245 21265.42 358.98 43022.17 47992.31 2019-09-02 21:18:03.000 245 21265.36 358.98 43022.18 47992.30 2019-09-02 21:18:04.000 245 21265.32 359.00 43022.20 47992.32 2019-09-02 21:18:05.000 245 21265.32 359.00 43022.23 47992.29 2019-09-02 21:18:06.000 245 21265.30 359.05 43022.22 47992.32 2019-09-02 21:18:07.000 245 21265.29 359.07 43022.22 47992.28 2019-09-02 21:18:08.000 245 21265.27 359.08 43022.27 47992.29 2019-09-02 21:18:09.000 245 21265.23 359.11 43022.25 47992.25 2019-09-02 21:18:10.000 245 21265.21 359.15 43022.24 47992.27 2019-09-02 21:18:11.000 245 21265.17 359.20 43022.20 47992.23 2019-09-02 21:18:12.000 245 21265.13 359.23 43022.18 47992.20 2019-09-02 21:18:13.000 245 21265.13 359.24 43022.18 47992.15 2019-09-02 21:18:14.000 245 21265.11 359.28 43022.18 47992.16 2019-09-02 21:18:15.000 245 21265.13 359.31 43022.18 47992.17 2019-09-02 21:18:16.000 245 21265.15 359.35 43022.16 47992.14 2019-09-02 21:18:17.000 245 21265.14 359.41 43022.18 47992.17 2019-09-02 21:18:18.000 245 21265.13 359.45 43022.15 47992.12 2019-09-02 21:18:19.000 245 21265.14 359.47 43022.14 47992.14 2019-09-02 21:18:20.000 245 21265.14 359.47 43022.13 47992.13 2019-09-02 21:18:21.000 245 21265.14 359.49 43022.15 47992.13 2019-09-02 21:18:22.000 245 21265.10 359.55 43022.16 47992.14 2019-09-02 21:18:23.000 245 21265.10 359.58 43022.15 47992.12 2019-09-02 21:18:24.000 245 21265.06 359.64 43022.13 47992.12 2019-09-02 21:18:25.000 245 21264.98 359.70 43022.08 47992.05 2019-09-02 21:18:26.000 245 21264.91 359.76 43022.10 47992.04 2019-09-02 21:18:27.000 245 21264.91 359.77 43022.07 47992.01 2019-09-02 21:18:28.000 245 21264.85 359.79 43022.07 47991.99 2019-09-02 21:18:29.000 245 21264.84 359.81 43022.06 47991.95 2019-09-02 21:18:30.000 245 21264.81 359.83 43022.04 47991.94 2019-09-02 21:18:31.000 245 21264.73 359.88 43022.07 47991.93 2019-09-02 21:18:32.000 245 21264.72 359.92 43022.11 47991.91 2019-09-02 21:18:33.000 245 21264.72 359.95 43022.04 47991.91 2019-09-02 21:18:34.000 245 21264.70 360.02 43022.07 47991.89 2019-09-02 21:18:35.000 245 21264.68 360.05 43022.04 47991.86 2019-09-02 21:18:36.000 245 21264.66 360.08 43022.01 47991.86 2019-09-02 21:18:37.000 245 21264.65 360.11 43022.04 47991.85 2019-09-02 21:18:38.000 245 21264.68 360.13 43022.03 47991.84 2019-09-02 21:18:39.000 245 21264.65 360.15 43022.03 47991.84 2019-09-02 21:18:40.000 245 21264.63 360.15 43022.02 47991.80 2019-09-02 21:18:41.000 245 21264.63 360.16 43022.02 47991.82 2019-09-02 21:18:42.000 245 21264.63 360.16 43022.03 47991.82 2019-09-02 21:18:43.000 245 21264.61 360.17 43022.01 47991.82 2019-09-02 21:18:44.000 245 21264.58 360.17 43022.07 47991.83 2019-09-02 21:18:45.000 245 21264.53 360.19 43022.07 47991.84 2019-09-02 21:18:46.000 245 21264.51 360.20 43022.11 47991.83 2019-09-02 21:18:47.000 245 21264.50 360.21 43022.13 47991.85 2019-09-02 21:18:48.000 245 21264.47 360.24 43022.11 47991.83 2019-09-02 21:18:49.000 245 21264.45 360.24 43022.10 47991.79 2019-09-02 21:18:50.000 245 21264.42 360.26 43022.12 47991.80 2019-09-02 21:18:51.000 245 21264.40 360.25 43022.10 47991.77 2019-09-02 21:18:52.000 245 21264.38 360.25 43022.09 47991.80 2019-09-02 21:18:53.000 245 21264.38 360.29 43022.12 47991.81 2019-09-02 21:18:54.000 245 21264.36 360.29 43022.13 47991.78 2019-09-02 21:18:55.000 245 21264.37 360.31 43022.15 47991.81 2019-09-02 21:18:56.000 245 21264.37 360.32 43022.16 47991.82 2019-09-02 21:18:57.000 245 21264.35 360.36 43022.16 47991.81 2019-09-02 21:18:58.000 245 21264.33 360.42 43022.14 47991.80 2019-09-02 21:18:59.000 245 21264.35 360.47 43022.11 47991.79 2019-09-02 21:19:00.000 245 21264.31 360.53 43022.11 47991.76 2019-09-02 21:19:01.000 245 21264.28 360.55 43022.07 47991.72 2019-09-02 21:19:02.000 245 21264.31 360.56 43022.08 47991.74 2019-09-02 21:19:03.000 245 21264.28 360.58 43022.09 47991.71 2019-09-02 21:19:04.000 245 21264.24 360.64 43022.11 47991.69 2019-09-02 21:19:05.000 245 21264.21 360.67 43022.12 47991.69 2019-09-02 21:19:06.000 245 21264.23 360.67 43022.12 47991.70 2019-09-02 21:19:07.000 245 21264.24 360.69 43022.11 47991.65 2019-09-02 21:19:08.000 245 21264.22 360.73 43022.08 47991.66 2019-09-02 21:19:09.000 245 21264.16 360.77 43022.09 47991.66 2019-09-02 21:19:10.000 245 21264.16 360.81 43022.08 47991.66 2019-09-02 21:19:11.000 245 21264.15 360.85 43022.07 47991.63 2019-09-02 21:19:12.000 245 21264.10 360.87 43022.07 47991.63 2019-09-02 21:19:13.000 245 21264.07 360.89 43022.03 47991.61 2019-09-02 21:19:14.000 245 21264.03 360.93 43022.01 47991.60 2019-09-02 21:19:15.000 245 21264.04 360.96 43022.02 47991.59 2019-09-02 21:19:16.000 245 21264.01 361.03 43022.00 47991.57 2019-09-02 21:19:17.000 245 21264.01 361.08 43021.99 47991.52 2019-09-02 21:19:18.000 245 21264.00 361.12 43021.98 47991.51 2019-09-02 21:19:19.000 245 21263.97 361.17 43021.96 47991.49 2019-09-02 21:19:20.000 245 21263.92 361.21 43021.94 47991.44 2019-09-02 21:19:21.000 245 21263.86 361.26 43021.85 47991.39 2019-09-02 21:19:22.000 245 21263.84 361.31 43021.86 47991.34 2019-09-02 21:19:23.000 245 21263.78 361.35 43021.82 47991.31 2019-09-02 21:19:24.000 245 21263.76 361.36 43021.82 47991.27 2019-09-02 21:19:25.000 245 21263.75 361.35 43021.82 47991.24 2019-09-02 21:19:26.000 245 21263.73 361.37 43021.79 47991.23 2019-09-02 21:19:27.000 245 21263.67 361.38 43021.79 47991.21 2019-09-02 21:19:28.000 245 21263.64 361.40 43021.77 47991.18 2019-09-02 21:19:29.000 245 21263.64 361.38 43021.77 47991.14 2019-09-02 21:19:30.000 245 21263.62 361.39 43021.78 47991.13 2019-09-02 21:19:31.000 245 21263.57 361.40 43021.77 47991.10 2019-09-02 21:19:32.000 245 21263.53 361.39 43021.77 47991.11 2019-09-02 21:19:33.000 245 21263.52 361.41 43021.76 47991.09 2019-09-02 21:19:34.000 245 21263.49 361.42 43021.75 47991.11 2019-09-02 21:19:35.000 245 21263.45 361.42 43021.78 47991.07 2019-09-02 21:19:36.000 245 21263.45 361.44 43021.78 47991.09 2019-09-02 21:19:37.000 245 21263.45 361.43 43021.80 47991.09 2019-09-02 21:19:38.000 245 21263.42 361.43 43021.80 47991.07 2019-09-02 21:19:39.000 245 21263.39 361.42 43021.79 47991.09 2019-09-02 21:19:40.000 245 21263.37 361.39 43021.83 47991.10 2019-09-02 21:19:41.000 245 21263.32 361.37 43021.86 47991.07 2019-09-02 21:19:42.000 245 21263.31 361.38 43021.89 47991.09 2019-09-02 21:19:43.000 245 21263.33 361.39 43021.86 47991.07 2019-09-02 21:19:44.000 245 21263.36 361.35 43021.86 47991.10 2019-09-02 21:19:45.000 245 21263.35 361.37 43021.85 47991.09 2019-09-02 21:19:46.000 245 21263.32 361.41 43021.88 47991.09 2019-09-02 21:19:47.000 245 21263.31 361.42 43021.86 47991.11 2019-09-02 21:19:48.000 245 21263.30 361.40 43021.85 47991.07 2019-09-02 21:19:49.000 245 21263.29 361.40 43021.83 47991.08 2019-09-02 21:19:50.000 245 21263.28 361.41 43021.84 47991.09 2019-09-02 21:19:51.000 245 21263.24 361.42 43021.85 47991.04 2019-09-02 21:19:52.000 245 21263.23 361.43 43021.88 47991.04 2019-09-02 21:19:53.000 245 21263.17 361.47 43021.83 47991.04 2019-09-02 21:19:54.000 245 21263.18 361.48 43021.85 47991.03 2019-09-02 21:19:55.000 245 21263.15 361.47 43021.83 47990.98 2019-09-02 21:19:56.000 245 21263.13 361.47 43021.82 47990.95 2019-09-02 21:19:57.000 245 21263.11 361.46 43021.82 47990.98 2019-09-02 21:19:58.000 245 21263.09 361.49 43021.84 47990.97 2019-09-02 21:19:59.000 245 21263.09 361.52 43021.82 47990.97 2019-09-02 21:20:00.000 245 21263.09 361.56 43021.82 47990.96 2019-09-02 21:20:01.000 245 21263.08 361.56 43021.82 47990.95 2019-09-02 21:20:02.000 245 21263.05 361.55 43021.80 47990.94 2019-09-02 21:20:03.000 245 21262.99 361.55 43021.84 47990.90 2019-09-02 21:20:04.000 245 21262.93 361.53 43021.83 47990.87 2019-09-02 21:20:05.000 245 21262.87 361.51 43021.83 47990.89 2019-09-02 21:20:06.000 245 21262.83 361.51 43021.84 47990.88 2019-09-02 21:20:07.000 245 21262.81 361.50 43021.81 47990.87 2019-09-02 21:20:08.000 245 21262.79 361.49 43021.84 47990.88 2019-09-02 21:20:09.000 245 21262.76 361.45 43021.88 47990.88 2019-09-02 21:20:10.000 245 21262.77 361.44 43021.88 47990.89 2019-09-02 21:20:11.000 245 21262.75 361.45 43021.88 47990.88 2019-09-02 21:20:12.000 245 21262.78 361.46 43021.91 47990.91 2019-09-02 21:20:13.000 245 21262.75 361.47 43021.95 47990.88 2019-09-02 21:20:14.000 245 21262.76 361.52 43021.90 47990.91 2019-09-02 21:20:15.000 245 21262.74 361.55 43021.89 47990.93 2019-09-02 21:20:16.000 245 21262.76 361.56 43021.91 47990.92 2019-09-02 21:20:17.000 245 21262.78 361.55 43021.92 47990.93 2019-09-02 21:20:18.000 245 21262.78 361.57 43021.92 47990.89 2019-09-02 21:20:19.000 245 21262.81 361.59 43021.92 47990.93 2019-09-02 21:20:20.000 245 21262.83 361.59 43021.92 47990.92 2019-09-02 21:20:21.000 245 21262.84 361.57 43021.94 47990.94 2019-09-02 21:20:22.000 245 21262.84 361.53 43021.95 47990.95 2019-09-02 21:20:23.000 245 21262.85 361.53 43021.97 47991.00 2019-09-02 21:20:24.000 245 21262.84 361.58 43021.98 47990.99 2019-09-02 21:20:25.000 245 21262.83 361.60 43022.00 47991.00 2019-09-02 21:20:26.000 245 21262.80 361.61 43022.01 47991.00 2019-09-02 21:20:27.000 245 21262.78 361.63 43022.01 47990.97 2019-09-02 21:20:28.000 245 21262.72 361.66 43022.01 47990.98 2019-09-02 21:20:29.000 245 21262.70 361.67 43022.03 47990.96 2019-09-02 21:20:30.000 245 21262.67 361.72 43021.99 47990.94 2019-09-02 21:20:31.000 245 21262.64 361.76 43022.04 47990.94 2019-09-02 21:20:32.000 245 21262.64 361.77 43022.03 47990.91 2019-09-02 21:20:33.000 245 21262.58 361.76 43022.02 47990.91 2019-09-02 21:20:34.000 245 21262.56 361.79 43022.00 47990.91 2019-09-02 21:20:35.000 245 21262.54 361.82 43022.00 47990.87 2019-09-02 21:20:36.000 245 21262.54 361.81 43022.02 47990.90 2019-09-02 21:20:37.000 245 21262.51 361.80 43022.05 47990.88 2019-09-02 21:20:38.000 245 21262.50 361.78 43022.06 47990.89 2019-09-02 21:20:39.000 245 21262.45 361.77 43022.09 47990.90 2019-09-02 21:20:40.000 245 21262.44 361.77 43022.08 47990.87 2019-09-02 21:20:41.000 245 21262.43 361.75 43022.06 47990.90 2019-09-02 21:20:42.000 245 21262.39 361.76 43022.08 47990.90 2019-09-02 21:20:43.000 245 21262.39 361.76 43022.10 47990.90 2019-09-02 21:20:44.000 245 21262.38 361.78 43022.10 47990.87 2019-09-02 21:20:45.000 245 21262.36 361.78 43022.08 47990.86 2019-09-02 21:20:46.000 245 21262.33 361.75 43022.11 47990.86 2019-09-02 21:20:47.000 245 21262.31 361.74 43022.06 47990.84 2019-09-02 21:20:48.000 245 21262.25 361.74 43022.05 47990.83 2019-09-02 21:20:49.000 245 21262.25 361.73 43022.07 47990.82 2019-09-02 21:20:50.000 245 21262.24 361.72 43022.04 47990.81 2019-09-02 21:20:51.000 245 21262.24 361.73 43022.07 47990.80 2019-09-02 21:20:52.000 245 21262.21 361.71 43022.07 47990.78 2019-09-02 21:20:53.000 245 21262.18 361.73 43022.08 47990.78 2019-09-02 21:20:54.000 245 21262.15 361.76 43022.08 47990.78 2019-09-02 21:20:55.000 245 21262.10 361.77 43022.05 47990.75 2019-09-02 21:20:56.000 245 21262.07 361.74 43022.05 47990.74 2019-09-02 21:20:57.000 245 21262.01 361.76 43022.05 47990.68 2019-09-02 21:20:58.000 245 21261.97 361.77 43022.08 47990.66 2019-09-02 21:20:59.000 245 21261.93 361.75 43022.07 47990.66 2019-09-02 21:21:00.000 245 21261.88 361.77 43022.05 47990.63 2019-09-02 21:21:01.000 245 21261.79 361.77 43022.07 47990.62 2019-09-02 21:21:02.000 245 21261.73 361.79 43022.04 47990.55 2019-09-02 21:21:03.000 245 21261.71 361.80 43022.03 47990.54 2019-09-02 21:21:04.000 245 21261.62 361.82 43022.01 47990.51 2019-09-02 21:21:05.000 245 21261.57 361.81 43022.02 47990.49 2019-09-02 21:21:06.000 245 21261.51 361.85 43022.01 47990.42 2019-09-02 21:21:07.000 245 21261.48 361.84 43022.01 47990.41 2019-09-02 21:21:08.000 245 21261.44 361.85 43022.02 47990.40 2019-09-02 21:21:09.000 245 21261.39 361.85 43022.00 47990.37 2019-09-02 21:21:10.000 245 21261.39 361.87 43022.03 47990.37 2019-09-02 21:21:11.000 245 21261.35 361.86 43022.00 47990.32 2019-09-02 21:21:12.000 245 21261.37 361.87 43022.02 47990.36 2019-09-02 21:21:13.000 245 21261.39 361.90 43022.00 47990.33 2019-09-02 21:21:14.000 245 21261.38 361.94 43022.00 47990.33 2019-09-02 21:21:15.000 245 21261.37 361.94 43021.97 47990.34 2019-09-02 21:21:16.000 245 21261.36 361.94 43022.01 47990.33 2019-09-02 21:21:17.000 245 21261.37 361.93 43022.03 47990.35 2019-09-02 21:21:18.000 245 21261.33 361.98 43021.97 47990.33 2019-09-02 21:21:19.000 245 21261.37 362.00 43021.97 47990.29 2019-09-02 21:21:20.000 245 21261.38 362.01 43021.97 47990.33 2019-09-02 21:21:21.000 245 21261.37 361.98 43021.99 47990.32 2019-09-02 21:21:22.000 245 21261.33 362.02 43021.97 47990.29 2019-09-02 21:21:23.000 245 21261.27 362.02 43021.97 47990.30 2019-09-02 21:21:24.000 245 21261.24 362.00 43021.97 47990.26 2019-09-02 21:21:25.000 245 21261.14 362.01 43021.99 47990.24 2019-09-02 21:21:26.000 245 21261.13 361.99 43021.98 47990.26 2019-09-02 21:21:27.000 245 21261.15 361.97 43022.00 47990.27 2019-09-02 21:21:28.000 245 21261.11 361.99 43022.04 47990.22 2019-09-02 21:21:29.000 245 21261.08 361.99 43022.06 47990.26 2019-09-02 21:21:30.000 245 21261.09 361.95 43022.03 47990.26 2019-09-02 21:21:31.000 245 21261.07 361.93 43022.07 47990.26 2019-09-02 21:21:32.000 245 21261.09 361.91 43022.07 47990.24 2019-09-02 21:21:33.000 245 21261.07 361.88 43022.07 47990.24 2019-09-02 21:21:34.000 245 21261.02 361.85 43022.09 47990.27 2019-09-02 21:21:35.000 245 21261.02 361.85 43022.07 47990.25 2019-09-02 21:21:36.000 245 21260.99 361.84 43022.09 47990.28 2019-09-02 21:21:37.000 245 21260.92 361.83 43022.11 47990.24 2019-09-02 21:21:38.000 245 21260.90 361.83 43022.08 47990.25 2019-09-02 21:21:39.000 245 21260.85 361.81 43022.12 47990.26 2019-09-02 21:21:40.000 245 21260.83 361.82 43022.11 47990.22 2019-09-02 21:21:41.000 245 21260.78 361.84 43022.11 47990.22 2019-09-02 21:21:42.000 245 21260.75 361.81 43022.13 47990.18 2019-09-02 21:21:43.000 245 21260.70 361.83 43022.16 47990.19 2019-09-02 21:21:44.000 245 21260.67 361.83 43022.14 47990.18 2019-09-02 21:21:45.000 245 21260.63 361.81 43022.14 47990.13 2019-09-02 21:21:46.000 245 21260.62 361.80 43022.12 47990.09 2019-09-02 21:21:47.000 245 21260.60 361.80 43022.14 47990.14 2019-09-02 21:21:48.000 245 21260.59 361.78 43022.13 47990.10 2019-09-02 21:21:49.000 245 21260.54 361.78 43022.16 47990.13 2019-09-02 21:21:50.000 245 21260.50 361.77 43022.19 47990.13 2019-09-02 21:21:51.000 245 21260.50 361.79 43022.21 47990.10 2019-09-02 21:21:52.000 245 21260.45 361.79 43022.20 47990.10 2019-09-02 21:21:53.000 245 21260.41 361.80 43022.20 47990.10 2019-09-02 21:21:54.000 245 21260.38 361.83 43022.18 47990.12 2019-09-02 21:21:55.000 245 21260.38 361.85 43022.20 47990.09 2019-09-02 21:21:56.000 245 21260.31 361.88 43022.17 47990.05 2019-09-02 21:21:57.000 245 21260.27 361.86 43022.18 47990.09 2019-09-02 21:21:58.000 245 21260.23 361.86 43022.23 47990.06 2019-09-02 21:21:59.000 245 21260.23 361.83 43022.23 47990.06 2019-09-02 21:22:00.000 245 21260.23 361.84 43022.24 47990.07 2019-09-02 21:22:01.000 245 21260.19 361.84 43022.23 47990.04 2019-09-02 21:22:02.000 245 21260.15 361.84 43022.25 47990.03 2019-09-02 21:22:03.000 245 21260.14 361.85 43022.29 47990.03 2019-09-02 21:22:04.000 245 21260.12 361.84 43022.30 47990.03 2019-09-02 21:22:05.000 245 21260.10 361.84 43022.28 47990.01 2019-09-02 21:22:06.000 245 21260.10 361.80 43022.30 47989.98 2019-09-02 21:22:07.000 245 21260.08 361.77 43022.28 47989.96 2019-09-02 21:22:08.000 245 21260.08 361.75 43022.28 47989.96 2019-09-02 21:22:09.000 245 21260.04 361.75 43022.27 47989.96 2019-09-02 21:22:10.000 245 21260.02 361.70 43022.29 47989.96 2019-09-02 21:22:11.000 245 21260.03 361.69 43022.31 47989.96 2019-09-02 21:22:12.000 245 21260.04 361.68 43022.29 47989.98 2019-09-02 21:22:13.000 245 21260.01 361.69 43022.32 47989.98 2019-09-02 21:22:14.000 245 21260.00 361.70 43022.33 47989.96 2019-09-02 21:22:15.000 245 21260.02 361.70 43022.30 47989.96 2019-09-02 21:22:16.000 245 21260.00 361.72 43022.27 47989.97 2019-09-02 21:22:17.000 245 21260.00 361.73 43022.27 47989.96 2019-09-02 21:22:18.000 245 21259.99 361.74 43022.29 47989.94 2019-09-02 21:22:19.000 245 21259.98 361.74 43022.27 47989.93 2019-09-02 21:22:20.000 245 21259.97 361.76 43022.30 47989.93 2019-09-02 21:22:21.000 245 21259.95 361.75 43022.29 47989.92 2019-09-02 21:22:22.000 245 21259.89 361.75 43022.28 47989.90 2019-09-02 21:22:23.000 245 21259.85 361.75 43022.27 47989.89 2019-09-02 21:22:24.000 245 21259.80 361.78 43022.28 47989.84 2019-09-02 21:22:25.000 245 21259.76 361.76 43022.28 47989.85 2019-09-02 21:22:26.000 245 21259.68 361.78 43022.25 47989.78 2019-09-02 21:22:27.000 245 21259.62 361.80 43022.24 47989.77 2019-09-02 21:22:28.000 245 21259.59 361.80 43022.25 47989.73 2019-09-02 21:22:29.000 245 21259.58 361.79 43022.25 47989.71 2019-09-02 21:22:30.000 245 21259.58 361.77 43022.22 47989.67 2019-09-02 21:22:31.000 245 21259.55 361.82 43022.18 47989.66 2019-09-02 21:22:32.000 245 21259.51 361.79 43022.17 47989.63 2019-09-02 21:22:33.000 245 21259.50 361.81 43022.16 47989.65 2019-09-02 21:22:34.000 245 21259.48 361.84 43022.14 47989.60 2019-09-02 21:22:35.000 245 21259.43 361.89 43022.11 47989.58 2019-09-02 21:22:36.000 245 21259.41 361.92 43022.14 47989.57 2019-09-02 21:22:37.000 245 21259.38 361.96 43022.14 47989.54 2019-09-02 21:22:38.000 245 21259.35 361.96 43022.15 47989.53 2019-09-02 21:22:39.000 245 21259.34 361.98 43022.13 47989.52 2019-09-02 21:22:40.000 245 21259.31 362.01 43022.09 47989.46 2019-09-02 21:22:41.000 245 21259.26 362.07 43022.07 47989.49 2019-09-02 21:22:42.000 245 21259.24 362.12 43022.06 47989.43 2019-09-02 21:22:43.000 245 21259.20 362.20 43022.01 47989.40 2019-09-02 21:22:44.000 245 21259.18 362.26 43021.94 47989.34 2019-09-02 21:22:45.000 245 21259.15 362.31 43021.89 47989.26 2019-09-02 21:22:46.000 245 21259.15 362.35 43021.85 47989.23 2019-09-02 21:22:47.000 245 21259.11 362.34 43021.82 47989.19 2019-09-02 21:22:48.000 245 21259.07 362.33 43021.82 47989.18 2019-09-02 21:22:49.000 245 21258.98 362.34 43021.82 47989.12 2019-09-02 21:22:50.000 245 21259.02 362.33 43021.80 47989.08 2019-09-02 21:22:51.000 245 21258.99 362.39 43021.78 47989.08 2019-09-02 21:22:52.000 245 21258.94 362.43 43021.77 47989.06 2019-09-02 21:22:53.000 245 21258.93 362.39 43021.77 47989.04 2019-09-02 21:22:54.000 245 21258.92 362.37 43021.80 47989.02 2019-09-02 21:22:55.000 245 21258.90 362.33 43021.84 47989.05 2019-09-02 21:22:56.000 245 21258.91 362.34 43021.86 47989.03 2019-09-02 21:22:57.000 245 21258.86 362.34 43021.81 47989.02 2019-09-02 21:22:58.000 245 21258.83 362.34 43021.81 47989.03 2019-09-02 21:22:59.000 245 21258.82 362.32 43021.82 47989.06 2019-09-02 21:23:00.000 245 21258.80 362.31 43021.83 47989.06 2019-09-02 21:23:01.000 245 21258.76 362.31 43021.81 47989.03 2019-09-02 21:23:02.000 245 21258.75 362.31 43021.84 47989.04 2019-09-02 21:23:03.000 245 21258.71 362.32 43021.85 47989.04 2019-09-02 21:23:04.000 245 21258.65 362.35 43021.84 47989.00 2019-09-02 21:23:05.000 245 21258.65 362.35 43021.85 47989.00 2019-09-02 21:23:06.000 245 21258.58 362.40 43021.86 47989.00 2019-09-02 21:23:07.000 245 21258.55 362.41 43021.82 47988.97 2019-09-02 21:23:08.000 245 21258.49 362.45 43021.81 47988.91 2019-09-02 21:23:09.000 245 21258.44 362.46 43021.78 47988.90 2019-09-02 21:23:10.000 245 21258.42 362.46 43021.78 47988.84 2019-09-02 21:23:11.000 245 21258.40 362.48 43021.76 47988.81 2019-09-02 21:23:12.000 245 21258.37 362.46 43021.78 47988.84 2019-09-02 21:23:13.000 245 21258.36 362.43 43021.79 47988.79 2019-09-02 21:23:14.000 245 21258.29 362.44 43021.77 47988.81 2019-09-02 21:23:15.000 245 21258.26 362.45 43021.82 47988.80 2019-09-02 21:23:16.000 245 21258.25 362.46 43021.81 47988.79 2019-09-02 21:23:17.000 245 21258.25 362.46 43021.79 47988.77 2019-09-02 21:23:18.000 245 21258.19 362.44 43021.80 47988.77 2019-09-02 21:23:19.000 245 21258.19 362.45 43021.84 47988.77 2019-09-02 21:23:20.000 245 21258.21 362.47 43021.83 47988.77 2019-09-02 21:23:21.000 245 21258.17 362.47 43021.86 47988.78 2019-09-02 21:23:22.000 245 21258.18 362.46 43021.87 47988.78 2019-09-02 21:23:23.000 245 21258.19 362.46 43021.87 47988.79 2019-09-02 21:23:24.000 245 21258.17 362.45 43021.86 47988.75 2019-09-02 21:23:25.000 245 21258.17 362.47 43021.86 47988.77 2019-09-02 21:23:26.000 245 21258.14 362.49 43021.88 47988.79 2019-09-02 21:23:27.000 245 21258.12 362.48 43021.90 47988.82 2019-09-02 21:23:28.000 245 21258.13 362.48 43021.92 47988.81 2019-09-02 21:23:29.000 245 21258.16 362.49 43021.93 47988.81 2019-09-02 21:23:30.000 245 21258.16 362.52 43021.89 47988.83 2019-09-02 21:23:31.000 245 21258.09 362.56 43021.89 47988.79 2019-09-02 21:23:32.000 245 21258.08 362.58 43021.89 47988.78 2019-09-02 21:23:33.000 245 21258.09 362.59 43021.90 47988.77 2019-09-02 21:23:34.000 245 21258.08 362.58 43021.85 47988.76 2019-09-02 21:23:35.000 245 21258.03 362.60 43021.83 47988.74 2019-09-02 21:23:36.000 245 21258.03 362.60 43021.84 47988.74 2019-09-02 21:23:37.000 245 21258.04 362.62 43021.85 47988.77 2019-09-02 21:23:38.000 245 21258.01 362.63 43021.85 47988.72 2019-09-02 21:23:39.000 245 21258.00 362.62 43021.87 47988.74 2019-09-02 21:23:40.000 245 21258.01 362.64 43021.84 47988.73 2019-09-02 21:23:41.000 245 21257.96 362.66 43021.87 47988.74 2019-09-02 21:23:42.000 245 21257.98 362.67 43021.90 47988.73 2019-09-02 21:23:43.000 245 21257.97 362.69 43021.86 47988.70 2019-09-02 21:23:44.000 245 21257.94 362.69 43021.83 47988.69 2019-09-02 21:23:45.000 245 21257.90 362.68 43021.87 47988.66 2019-09-02 21:23:46.000 245 21257.88 362.69 43021.88 47988.69 2019-09-02 21:23:47.000 245 21257.83 362.72 43021.87 47988.66 2019-09-02 21:23:48.000 245 21257.82 362.73 43021.89 47988.62 2019-09-02 21:23:49.000 245 21257.79 362.74 43021.88 47988.61 2019-09-02 21:23:50.000 245 21257.75 362.75 43021.86 47988.64 2019-09-02 21:23:51.000 245 21257.73 362.77 43021.86 47988.60 2019-09-02 21:23:52.000 245 21257.68 362.79 43021.85 47988.59 2019-09-02 21:23:53.000 245 21257.64 362.82 43021.85 47988.60 2019-09-02 21:23:54.000 245 21257.61 362.82 43021.86 47988.53 2019-09-02 21:23:55.000 245 21257.59 362.87 43021.84 47988.56 2019-09-02 21:23:56.000 245 21257.57 362.88 43021.86 47988.50 2019-09-02 21:23:57.000 245 21257.51 362.90 43021.85 47988.48 2019-09-02 21:23:58.000 245 21257.47 362.92 43021.82 47988.47 2019-09-02 21:23:59.000 245 21257.45 362.93 43021.82 47988.47 2019-09-02 21:24:00.000 245 21257.41 362.95 43021.82 47988.41 2019-09-02 21:24:01.000 245 21257.35 362.98 43021.85 47988.42 2019-09-02 21:24:02.000 245 21257.34 362.99 43021.85 47988.40 2019-09-02 21:24:03.000 245 21257.27 363.05 43021.83 47988.39 2019-09-02 21:24:04.000 245 21257.24 363.08 43021.83 47988.36 2019-09-02 21:24:05.000 245 21257.23 363.10 43021.78 47988.33 2019-09-02 21:24:06.000 245 21257.25 363.13 43021.81 47988.32 2019-09-02 21:24:07.000 245 21257.19 363.18 43021.76 47988.29 2019-09-02 21:24:08.000 245 21257.15 363.20 43021.73 47988.26 2019-09-02 21:24:09.000 245 21257.16 363.19 43021.72 47988.25 2019-09-02 21:24:10.000 245 21257.13 363.19 43021.75 47988.21 2019-09-02 21:24:11.000 245 21257.11 363.16 43021.75 47988.16 2019-09-02 21:24:12.000 245 21257.08 363.20 43021.74 47988.18 2019-09-02 21:24:13.000 245 21257.05 363.21 43021.71 47988.18 2019-09-02 21:24:14.000 245 21257.00 363.19 43021.72 47988.15 2019-09-02 21:24:15.000 245 21256.96 363.18 43021.71 47988.16 2019-09-02 21:24:16.000 245 21256.92 363.19 43021.73 47988.12 2019-09-02 21:24:17.000 245 21256.86 363.18 43021.71 47988.10 2019-09-02 21:24:18.000 245 21256.80 363.16 43021.73 47988.07 2019-09-02 21:24:19.000 245 21256.76 363.18 43021.71 47988.07 2019-09-02 21:24:20.000 245 21256.73 363.19 43021.68 47988.02 2019-09-02 21:24:21.000 245 21256.74 363.18 43021.74 47988.01 2019-09-02 21:24:22.000 245 21256.72 363.20 43021.75 47988.04 2019-09-02 21:24:23.000 245 21256.69 363.21 43021.74 47988.04 2019-09-02 21:24:24.000 245 21256.68 363.21 43021.74 47988.02 2019-09-02 21:24:25.000 245 21256.68 363.21 43021.73 47988.03 2019-09-02 21:24:26.000 245 21256.68 363.19 43021.73 47988.00 2019-09-02 21:24:27.000 245 21256.68 363.22 43021.78 47988.05 2019-09-02 21:24:28.000 245 21256.62 363.23 43021.79 47988.04 2019-09-02 21:24:29.000 245 21256.62 363.23 43021.78 47988.07 2019-09-02 21:24:30.000 245 21256.60 363.30 43021.82 47988.08 2019-09-02 21:24:31.000 245 21256.61 363.28 43021.82 47988.07 2019-09-02 21:24:32.000 245 21256.59 363.29 43021.84 47988.08 2019-09-02 21:24:33.000 245 21256.57 363.32 43021.87 47988.08 2019-09-02 21:24:34.000 245 21256.57 363.36 43021.85 47988.08 2019-09-02 21:24:35.000 245 21256.57 363.38 43021.85 47988.10 2019-09-02 21:24:36.000 245 21256.55 363.39 43021.85 47988.10 2019-09-02 21:24:37.000 245 21256.57 363.40 43021.90 47988.10 2019-09-02 21:24:38.000 245 21256.57 363.39 43021.93 47988.12 2019-09-02 21:24:39.000 245 21256.59 363.38 43021.90 47988.14 2019-09-02 21:24:40.000 245 21256.58 363.39 43021.92 47988.13 2019-09-02 21:24:41.000 245 21256.56 363.42 43021.97 47988.13 2019-09-02 21:24:42.000 245 21256.54 363.42 43021.97 47988.17 2019-09-02 21:24:43.000 245 21256.53 363.40 43022.01 47988.17 2019-09-02 21:24:44.000 245 21256.54 363.40 43022.01 47988.17 2019-09-02 21:24:45.000 245 21256.52 363.39 43021.99 47988.18 2019-09-02 21:24:46.000 245 21256.47 363.38 43022.01 47988.14 2019-09-02 21:24:47.000 245 21256.44 363.37 43022.04 47988.16 2019-09-02 21:24:48.000 245 21256.41 363.41 43022.05 47988.19 2019-09-02 21:24:49.000 245 21256.40 363.41 43022.08 47988.16 2019-09-02 21:24:50.000 245 21256.37 363.41 43022.07 47988.15 2019-09-02 21:24:51.000 245 21256.34 363.37 43022.06 47988.16 2019-09-02 21:24:52.000 245 21256.31 363.33 43022.13 47988.16 2019-09-02 21:24:53.000 245 21256.32 363.36 43022.10 47988.18 2019-09-02 21:24:54.000 245 21256.32 363.39 43022.11 47988.16 2019-09-02 21:24:55.000 245 21256.37 363.36 43022.08 47988.21 2019-09-02 21:24:56.000 245 21256.40 363.34 43022.09 47988.21 2019-09-02 21:24:57.000 245 21256.36 363.33 43022.12 47988.24 2019-09-02 21:24:58.000 245 21256.35 363.34 43022.10 47988.19 2019-09-02 21:24:59.000 245 21256.33 363.34 43022.14 47988.21 2019-09-02 21:25:00.000 245 21256.33 363.35 43022.11 47988.19 2019-09-02 21:25:01.000 245 21256.31 363.34 43022.10 47988.19 2019-09-02 21:25:02.000 245 21256.32 363.35 43022.11 47988.18 2019-09-02 21:25:03.000 245 21256.33 363.31 43022.10 47988.16 2019-09-02 21:25:04.000 245 21256.29 363.33 43022.10 47988.19 2019-09-02 21:25:05.000 245 21256.30 363.32 43022.12 47988.19 2019-09-02 21:25:06.000 245 21256.27 363.27 43022.12 47988.17 2019-09-02 21:25:07.000 245 21256.24 363.24 43022.16 47988.15 2019-09-02 21:25:08.000 245 21256.21 363.22 43022.17 47988.17 2019-09-02 21:25:09.000 245 21256.17 363.21 43022.18 47988.17 2019-09-02 21:25:10.000 245 21256.13 363.21 43022.18 47988.15 2019-09-02 21:25:11.000 245 21256.13 363.21 43022.17 47988.16 2019-09-02 21:25:12.000 245 21256.10 363.20 43022.21 47988.16 2019-09-02 21:25:13.000 245 21256.05 363.20 43022.21 47988.14 2019-09-02 21:25:14.000 245 21256.03 363.25 43022.20 47988.15 2019-09-02 21:25:15.000 245 21256.03 363.27 43022.22 47988.14 2019-09-02 21:25:16.000 245 21255.99 363.28 43022.20 47988.14 2019-09-02 21:25:17.000 245 21255.95 363.29 43022.20 47988.12 2019-09-02 21:25:18.000 245 21255.95 363.30 43022.21 47988.10 2019-09-02 21:25:19.000 245 21255.91 363.33 43022.19 47988.09 2019-09-02 21:25:20.000 245 21255.89 363.35 43022.20 47988.08 2019-09-02 21:25:21.000 245 21255.88 363.40 43022.19 47988.06 2019-09-02 21:25:22.000 245 21255.87 363.43 43022.15 47988.06 2019-09-02 21:25:23.000 245 21255.80 363.50 43022.10 47987.98 2019-09-02 21:25:24.000 245 21255.76 363.51 43022.10 47987.94 2019-09-02 21:25:25.000 245 21255.75 363.55 43022.06 47987.93 2019-09-02 21:25:26.000 245 21255.76 363.58 43022.04 47987.90 2019-09-02 21:25:27.000 245 21255.73 363.56 43022.03 47987.87 2019-09-02 21:25:28.000 245 21255.71 363.54 43022.03 47987.83 2019-09-02 21:25:29.000 245 21255.69 363.52 43022.05 47987.83 2019-09-02 21:25:30.000 245 21255.65 363.51 43022.06 47987.82 2019-09-02 21:25:31.000 245 21255.64 363.50 43022.04 47987.86 2019-09-02 21:25:32.000 245 21255.66 363.50 43022.04 47987.83 2019-09-02 21:25:33.000 245 21255.62 363.49 43022.09 47987.82 2019-09-02 21:25:34.000 245 21255.59 363.50 43022.07 47987.82 2019-09-02 21:25:35.000 245 21255.54 363.52 43022.10 47987.81 2019-09-02 21:25:36.000 245 21255.51 363.55 43022.12 47987.80 2019-09-02 21:25:37.000 245 21255.46 363.60 43022.07 47987.77 2019-09-02 21:25:38.000 245 21255.40 363.63 43022.06 47987.76 2019-09-02 21:25:39.000 245 21255.38 363.67 43022.03 47987.70 2019-09-02 21:25:40.000 245 21255.35 363.68 43021.99 47987.72 2019-09-02 21:25:41.000 245 21255.32 363.70 43021.98 47987.66 2019-09-02 21:25:42.000 245 21255.29 363.72 43021.99 47987.65 2019-09-02 21:25:43.000 245 21255.28 363.73 43021.97 47987.61 2019-09-02 21:25:44.000 245 21255.25 363.76 43021.95 47987.59 2019-09-02 21:25:45.000 245 21255.15 363.81 43021.92 47987.59 2019-09-02 21:25:46.000 245 21255.10 363.85 43021.89 47987.52 2019-09-02 21:25:47.000 245 21255.10 363.85 43021.89 47987.51 2019-09-02 21:25:48.000 245 21255.08 363.88 43021.86 47987.51 2019-09-02 21:25:49.000 245 21255.05 363.89 43021.85 47987.43 2019-09-02 21:25:50.000 245 21254.99 363.90 43021.87 47987.44 2019-09-02 21:25:51.000 245 21254.95 363.93 43021.88 47987.41 2019-09-02 21:25:52.000 245 21254.92 363.93 43021.88 47987.37 2019-09-02 21:25:53.000 245 21254.91 363.90 43021.85 47987.37 2019-09-02 21:25:54.000 245 21254.90 363.92 43021.88 47987.35 2019-09-02 21:25:55.000 245 21254.79 363.92 43021.91 47987.40 2019-09-02 21:25:56.000 245 21254.71 363.94 43021.91 47987.31 2019-09-02 21:25:57.000 245 21254.65 363.93 43021.96 47987.33 2019-09-02 21:25:58.000 245 21254.58 363.95 43021.96 47987.29 2019-09-02 21:25:59.000 245 21254.54 363.99 43021.96 47987.29 2019-09-02 21:26:00.000 245 21254.50 364.03 43021.91 47987.25 2019-09-02 21:26:01.000 245 21254.46 364.03 43021.88 47987.23 2019-09-02 21:26:02.000 245 21254.47 364.02 43021.88 47987.23 2019-09-02 21:26:03.000 245 21254.43 364.05 43021.90 47987.15 2019-09-02 21:26:04.000 245 21254.43 364.04 43021.92 47987.18 2019-09-02 21:26:05.000 245 21254.44 364.04 43021.95 47987.18 2019-09-02 21:26:06.000 245 21254.41 364.07 43021.95 47987.16 2019-09-02 21:26:07.000 245 21254.40 364.06 43021.91 47987.16 2019-09-02 21:26:08.000 245 21254.35 364.05 43021.92 47987.13 2019-09-02 21:26:09.000 245 21254.32 364.06 43021.91 47987.12 2019-09-02 21:26:10.000 245 21254.31 364.05 43021.95 47987.12 2019-09-02 21:26:11.000 245 21254.29 364.05 43021.95 47987.12 2019-09-02 21:26:12.000 245 21254.29 364.07 43021.96 47987.15 2019-09-02 21:26:13.000 245 21254.26 364.06 43021.99 47987.13 2019-09-02 21:26:14.000 245 21254.22 364.08 43022.00 47987.13 2019-09-02 21:26:15.000 245 21254.23 364.11 43021.96 47987.11 2019-09-02 21:26:16.000 245 21254.21 364.12 43021.97 47987.12 2019-09-02 21:26:17.000 245 21254.15 364.16 43021.95 47987.12 2019-09-02 21:26:18.000 245 21254.17 364.16 43021.95 47987.06 2019-09-02 21:26:19.000 245 21254.15 364.20 43021.92 47987.08 2019-09-02 21:26:20.000 245 21254.12 364.21 43021.91 47987.03 2019-09-02 21:26:21.000 245 21254.10 364.23 43021.89 47987.02 2019-09-02 21:26:22.000 245 21254.06 364.26 43021.85 47987.00 2019-09-02 21:26:23.000 245 21254.06 364.26 43021.86 47986.97 2019-09-02 21:26:24.000 245 21254.05 364.28 43021.85 47986.98 2019-09-02 21:26:25.000 245 21254.01 364.32 43021.86 47986.95 2019-09-02 21:26:26.000 245 21253.98 364.32 43021.84 47986.94 2019-09-02 21:26:27.000 245 21253.87 364.38 43021.84 47986.89 2019-09-02 21:26:28.000 245 21253.84 364.39 43021.81 47986.82 2019-09-02 21:26:29.000 245 21253.83 364.41 43021.75 47986.79 2019-09-02 21:26:30.000 245 21253.85 364.42 43021.73 47986.75 2019-09-02 21:26:31.000 245 21253.79 364.43 43021.71 47986.74 2019-09-02 21:26:32.000 245 21253.78 364.40 43021.69 47986.74 2019-09-02 21:26:33.000 245 21253.78 364.40 43021.70 47986.70 2019-09-02 21:26:34.000 245 21253.74 364.36 43021.71 47986.74 2019-09-02 21:26:35.000 245 21253.76 364.36 43021.76 47986.71 2019-09-02 21:26:36.000 245 21253.72 364.35 43021.74 47986.74 2019-09-02 21:26:37.000 245 21253.74 364.36 43021.76 47986.75 2019-09-02 21:26:38.000 245 21253.74 364.38 43021.79 47986.77 2019-09-02 21:26:39.000 245 21253.74 364.40 43021.78 47986.72 2019-09-02 21:26:40.000 245 21253.74 364.43 43021.79 47986.76 2019-09-02 21:26:41.000 245 21253.74 364.48 43021.79 47986.75 2019-09-02 21:26:42.000 245 21253.73 364.53 43021.74 47986.76 2019-09-02 21:26:43.000 245 21253.65 364.61 43021.69 47986.71 2019-09-02 21:26:44.000 245 21253.60 364.65 43021.65 47986.64 2019-09-02 21:26:45.000 245 21253.58 364.66 43021.66 47986.61 2019-09-02 21:26:46.000 245 21253.54 364.68 43021.64 47986.59 2019-09-02 21:26:47.000 245 21253.52 364.69 43021.64 47986.55 2019-09-02 21:26:48.000 245 21253.51 364.66 43021.65 47986.56 2019-09-02 21:26:49.000 245 21253.50 364.63 43021.66 47986.57 2019-09-02 21:26:50.000 245 21253.46 364.62 43021.70 47986.55 2019-09-02 21:26:51.000 245 21253.43 364.61 43021.69 47986.55 2019-09-02 21:26:52.000 245 21253.38 364.63 43021.69 47986.53 2019-09-02 21:26:53.000 245 21253.36 364.65 43021.68 47986.56 2019-09-02 21:26:54.000 245 21253.32 364.65 43021.68 47986.52 2019-09-02 21:26:55.000 245 21253.30 364.64 43021.70 47986.52 2019-09-02 21:26:56.000 245 21253.25 364.61 43021.72 47986.51 2019-09-02 21:26:57.000 245 21253.21 364.63 43021.75 47986.49 2019-09-02 21:26:58.000 245 21253.18 364.61 43021.78 47986.49 2019-09-02 21:26:59.000 245 21253.16 364.61 43021.80 47986.51 2019-09-02 21:27:00.000 245 21253.11 364.58 43021.81 47986.48 2019-09-02 21:27:01.000 245 21253.09 364.61 43021.77 47986.49 2019-09-02 21:27:02.000 245 21253.03 364.60 43021.76 47986.46 2019-09-02 21:27:03.000 245 21253.02 364.60 43021.78 47986.47 2019-09-02 21:27:04.000 245 21253.00 364.62 43021.80 47986.47 2019-09-02 21:27:05.000 245 21252.98 364.61 43021.78 47986.45 2019-09-02 21:27:06.000 245 21252.97 364.60 43021.80 47986.39 2019-09-02 21:27:07.000 245 21252.94 364.61 43021.81 47986.39 2019-09-02 21:27:08.000 245 21252.95 364.62 43021.79 47986.42 2019-09-02 21:27:09.000 245 21252.95 364.63 43021.77 47986.40 2019-09-02 21:27:10.000 245 21252.94 364.63 43021.78 47986.38 2019-09-02 21:27:11.000 245 21252.87 364.66 43021.74 47986.41 2019-09-02 21:27:12.000 245 21252.86 364.68 43021.73 47986.36 2019-09-02 21:27:13.000 245 21252.83 364.69 43021.74 47986.36 2019-09-02 21:27:14.000 245 21252.81 364.70 43021.74 47986.34 2019-09-02 21:27:15.000 245 21252.77 364.74 43021.75 47986.34 2019-09-02 21:27:16.000 245 21252.76 364.78 43021.76 47986.32 2019-09-02 21:27:17.000 245 21252.74 364.79 43021.76 47986.31 2019-09-02 21:27:18.000 245 21252.72 364.82 43021.75 47986.27 2019-09-02 21:27:19.000 245 21252.72 364.82 43021.76 47986.28 2019-09-02 21:27:20.000 245 21252.68 364.86 43021.74 47986.26 2019-09-02 21:27:21.000 245 21252.68 364.87 43021.75 47986.22 2019-09-02 21:27:22.000 245 21252.71 364.87 43021.74 47986.25 2019-09-02 21:27:23.000 245 21252.67 364.88 43021.73 47986.19 2019-09-02 21:27:24.000 245 21252.64 364.89 43021.72 47986.25 2019-09-02 21:27:25.000 245 21252.62 364.90 43021.75 47986.25 2019-09-02 21:27:26.000 245 21252.62 364.90 43021.75 47986.21 2019-09-02 21:27:27.000 245 21252.59 364.93 43021.73 47986.24 2019-09-02 21:27:28.000 245 21252.58 364.93 43021.74 47986.22 2019-09-02 21:27:29.000 245 21252.57 364.94 43021.76 47986.20 2019-09-02 21:27:30.000 245 21252.56 364.96 43021.76 47986.21 2019-09-02 21:27:31.000 245 21252.58 364.96 43021.77 47986.19 2019-09-02 21:27:32.000 245 21252.56 364.93 43021.75 47986.22 2019-09-02 21:27:33.000 245 21252.56 364.93 43021.73 47986.19 2019-09-02 21:27:34.000 245 21252.56 364.91 43021.73 47986.21 2019-09-02 21:27:35.000 245 21252.55 364.91 43021.76 47986.19 2019-09-02 21:27:36.000 245 21252.58 364.91 43021.73 47986.21 2019-09-02 21:27:37.000 245 21252.54 364.92 43021.76 47986.21 2019-09-02 21:27:38.000 245 21252.51 364.91 43021.79 47986.23 2019-09-02 21:27:39.000 245 21252.49 364.90 43021.83 47986.23 2019-09-02 21:27:40.000 245 21252.48 364.91 43021.84 47986.22 2019-09-02 21:27:41.000 245 21252.45 364.91 43021.82 47986.25 2019-09-02 21:27:42.000 245 21252.42 364.92 43021.82 47986.22 2019-09-02 21:27:43.000 245 21252.39 364.92 43021.84 47986.25 2019-09-02 21:27:44.000 245 21252.40 364.90 43021.85 47986.26 2019-09-02 21:27:45.000 245 21252.35 364.95 43021.87 47986.24 2019-09-02 21:27:46.000 245 21252.36 364.99 43021.87 47986.21 2019-09-02 21:27:47.000 245 21252.32 365.03 43021.83 47986.19 2019-09-02 21:27:48.000 245 21252.30 365.06 43021.81 47986.19 2019-09-02 21:27:49.000 245 21252.27 365.09 43021.79 47986.15 2019-09-02 21:27:50.000 245 21252.24 365.07 43021.78 47986.13 2019-09-02 21:27:51.000 245 21252.21 365.06 43021.81 47986.12 2019-09-02 21:27:52.000 245 21252.18 365.05 43021.82 47986.10 2019-09-02 21:27:53.000 245 21252.18 365.05 43021.85 47986.11 2019-09-02 21:27:54.000 245 21252.14 365.08 43021.86 47986.11 2019-09-02 21:27:55.000 245 21252.08 365.14 43021.84 47986.11 2019-09-02 21:27:56.000 245 21252.09 365.19 43021.84 47986.10 2019-09-02 21:27:57.000 245 21252.08 365.22 43021.79 47986.05 2019-09-02 21:27:58.000 245 21252.06 365.24 43021.78 47986.02 2019-09-02 21:27:59.000 245 21252.03 365.27 43021.75 47986.01 2019-09-02 21:28:00.000 245 21252.02 365.29 43021.74 47986.00 2019-09-02 21:28:01.000 245 21252.01 365.29 43021.75 47985.98 2019-09-02 21:28:02.000 245 21252.00 365.33 43021.75 47985.97 2019-09-02 21:28:03.000 245 21251.97 365.35 43021.73 47985.96 2019-09-02 21:28:04.000 245 21251.92 365.36 43021.73 47985.95 2019-09-02 21:28:05.000 245 21251.92 365.39 43021.70 47985.95 2019-09-02 21:28:06.000 245 21251.92 365.40 43021.70 47985.92 2019-09-02 21:28:07.000 245 21251.87 365.41 43021.72 47985.89 2019-09-02 21:28:08.000 245 21251.80 365.45 43021.72 47985.88 2019-09-02 21:28:09.000 245 21251.75 365.47 43021.69 47985.86 2019-09-02 21:28:10.000 245 21251.72 365.48 43021.70 47985.84 2019-09-02 21:28:11.000 245 21251.71 365.48 43021.69 47985.79 2019-09-02 21:28:12.000 245 21251.71 365.48 43021.68 47985.78 2019-09-02 21:28:13.000 245 21251.69 365.49 43021.70 47985.81 2019-09-02 21:28:14.000 245 21251.66 365.51 43021.71 47985.81 2019-09-02 21:28:15.000 245 21251.64 365.51 43021.71 47985.78 2019-09-02 21:28:16.000 245 21251.64 365.53 43021.69 47985.77 2019-09-02 21:28:17.000 245 21251.62 365.56 43021.68 47985.78 2019-09-02 21:28:18.000 245 21251.63 365.58 43021.70 47985.79 2019-09-02 21:28:19.000 245 21251.61 365.60 43021.72 47985.77 2019-09-02 21:28:20.000 245 21251.63 365.62 43021.73 47985.75 2019-09-02 21:28:21.000 245 21251.63 365.65 43021.74 47985.76 2019-09-02 21:28:22.000 245 21251.62 365.64 43021.74 47985.75 2019-09-02 21:28:23.000 245 21251.57 365.62 43021.70 47985.73 2019-09-02 21:28:24.000 245 21251.55 365.61 43021.69 47985.72 2019-09-02 21:28:25.000 245 21251.52 365.62 43021.71 47985.74 2019-09-02 21:28:26.000 245 21251.47 365.62 43021.77 47985.71 2019-09-02 21:28:27.000 245 21251.44 365.58 43021.78 47985.73 2019-09-02 21:28:28.000 245 21251.42 365.63 43021.75 47985.70 2019-09-02 21:28:29.000 245 21251.38 365.64 43021.75 47985.72 2019-09-02 21:28:30.000 245 21251.37 365.62 43021.74 47985.70 2019-09-02 21:28:31.000 245 21251.31 365.67 43021.72 47985.68 2019-09-02 21:28:32.000 245 21251.30 365.63 43021.73 47985.67 2019-09-02 21:28:33.000 245 21251.26 365.61 43021.74 47985.64 2019-09-02 21:28:34.000 245 21251.24 365.62 43021.76 47985.63 2019-09-02 21:28:35.000 245 21251.19 365.61 43021.73 47985.60 2019-09-02 21:28:36.000 245 21251.17 365.61 43021.74 47985.60 2019-09-02 21:28:37.000 245 21251.18 365.63 43021.71 47985.59 2019-09-02 21:28:38.000 245 21251.16 365.61 43021.72 47985.59 2019-09-02 21:28:39.000 245 21251.17 365.60 43021.71 47985.58 2019-09-02 21:28:40.000 245 21251.14 365.61 43021.77 47985.60 2019-09-02 21:28:41.000 245 21251.12 365.63 43021.73 47985.55 2019-09-02 21:28:42.000 245 21251.12 365.63 43021.70 47985.54 2019-09-02 21:28:43.000 245 21251.14 365.63 43021.71 47985.57 2019-09-02 21:28:44.000 245 21251.15 365.62 43021.74 47985.57 2019-09-02 21:28:45.000 245 21251.16 365.67 43021.73 47985.57 2019-09-02 21:28:46.000 245 21251.18 365.67 43021.75 47985.54 2019-09-02 21:28:47.000 245 21251.17 365.67 43021.73 47985.56 2019-09-02 21:28:48.000 245 21251.19 365.66 43021.71 47985.55 2019-09-02 21:28:49.000 245 21251.18 365.67 43021.72 47985.56 2019-09-02 21:28:50.000 245 21251.19 365.66 43021.71 47985.56 2019-09-02 21:28:51.000 245 21251.19 365.65 43021.71 47985.55 2019-09-02 21:28:52.000 245 21251.21 365.64 43021.72 47985.58 2019-09-02 21:28:53.000 245 21251.22 365.60 43021.77 47985.59 2019-09-02 21:28:54.000 245 21251.23 365.57 43021.78 47985.64 2019-09-02 21:28:55.000 245 21251.22 365.54 43021.80 47985.65 2019-09-02 21:28:56.000 245 21251.20 365.54 43021.83 47985.66 2019-09-02 21:28:57.000 245 21251.21 365.57 43021.88 47985.67 2019-09-02 21:28:58.000 245 21251.22 365.62 43021.85 47985.69 2019-09-02 21:28:59.000 245 21251.30 365.66 43021.86 47985.71 2019-09-02 21:29:00.000 245 21251.38 365.69 43021.86 47985.75 2019-09-02 21:29:01.000 245 21251.41 365.68 43021.88 47985.77 2019-09-02 21:29:02.000 245 21251.45 365.67 43021.86 47985.80 2019-09-02 21:29:03.000 245 21251.48 365.67 43021.85 47985.79 2019-09-02 21:29:04.000 245 21251.47 365.68 43021.85 47985.80 2019-09-02 21:29:05.000 245 21251.48 365.68 43021.88 47985.82 2019-09-02 21:29:06.000 245 21251.51 365.69 43021.90 47985.85 2019-09-02 21:29:07.000 245 21251.49 365.70 43021.90 47985.83 2019-09-02 21:29:08.000 245 21251.51 365.73 43021.92 47985.86 2019-09-02 21:29:09.000 245 21251.54 365.75 43021.88 47985.87 2019-09-02 21:29:10.000 245 21251.53 365.77 43021.89 47985.86 2019-09-02 21:29:11.000 245 21251.53 365.80 43021.88 47985.85 2019-09-02 21:29:12.000 245 21251.56 365.88 43021.87 47985.86 2019-09-02 21:29:13.000 245 21251.57 365.93 43021.87 47985.89 2019-09-02 21:29:14.000 245 21251.58 365.95 43021.86 47985.84 2019-09-02 21:29:15.000 245 21251.57 365.98 43021.83 47985.86 2019-09-02 21:29:16.000 245 21251.57 366.01 43021.83 47985.84 2019-09-02 21:29:17.000 245 21251.55 366.05 43021.82 47985.83 2019-09-02 21:29:18.000 245 21251.55 366.05 43021.81 47985.82 2019-09-02 21:29:19.000 245 21251.56 366.09 43021.80 47985.81 2019-09-02 21:29:20.000 245 21251.52 366.10 43021.81 47985.80 2019-09-02 21:29:21.000 245 21251.52 366.10 43021.79 47985.80 2019-09-02 21:29:22.000 245 21251.50 366.11 43021.82 47985.77 2019-09-02 21:29:23.000 245 21251.49 366.12 43021.79 47985.78 2019-09-02 21:29:24.000 245 21251.50 366.16 43021.77 47985.77 2019-09-02 21:29:25.000 245 21251.55 366.19 43021.76 47985.77 2019-09-02 21:29:26.000 245 21251.53 366.21 43021.74 47985.79 2019-09-02 21:29:27.000 245 21251.52 366.23 43021.72 47985.77 2019-09-02 21:29:28.000 245 21251.52 366.26 43021.72 47985.77 2019-09-02 21:29:29.000 245 21251.55 366.29 43021.75 47985.75 2019-09-02 21:29:30.000 245 21251.53 366.33 43021.76 47985.75 2019-09-02 21:29:31.000 245 21251.53 366.34 43021.75 47985.74 2019-09-02 21:29:32.000 245 21251.50 366.40 43021.72 47985.71 2019-09-02 21:29:33.000 245 21251.52 366.43 43021.73 47985.75 2019-09-02 21:29:34.000 245 21251.48 366.46 43021.73 47985.70 2019-09-02 21:29:35.000 245 21251.43 366.51 43021.70 47985.71 2019-09-02 21:29:36.000 245 21251.39 366.53 43021.70 47985.69 2019-09-02 21:29:37.000 245 21251.37 366.57 43021.62 47985.64 2019-09-02 21:29:38.000 245 21251.38 366.59 43021.62 47985.63 2019-09-02 21:29:39.000 245 21251.37 366.59 43021.62 47985.60 2019-09-02 21:29:40.000 245 21251.35 366.60 43021.63 47985.56 2019-09-02 21:29:41.000 245 21251.36 366.63 43021.64 47985.57 2019-09-02 21:29:42.000 245 21251.36 366.64 43021.59 47985.58 2019-09-02 21:29:43.000 245 21251.36 366.65 43021.59 47985.56 2019-09-02 21:29:44.000 245 21251.35 366.69 43021.63 47985.60 2019-09-02 21:29:45.000 245 21251.35 366.70 43021.59 47985.59 2019-09-02 21:29:46.000 245 21251.31 366.73 43021.59 47985.55 2019-09-02 21:29:47.000 245 21251.33 366.75 43021.59 47985.56 2019-09-02 21:29:48.000 245 21251.33 366.78 43021.59 47985.53 2019-09-02 21:29:49.000 245 21251.33 366.79 43021.59 47985.53 2019-09-02 21:29:50.000 245 21251.35 366.78 43021.58 47985.52 2019-09-02 21:29:51.000 245 21251.35 366.80 43021.57 47985.54 2019-09-02 21:29:52.000 245 21251.36 366.86 43021.58 47985.52 2019-09-02 21:29:53.000 245 21251.37 366.89 43021.59 47985.53 2019-09-02 21:29:54.000 245 21251.40 366.93 43021.61 47985.55 2019-09-02 21:29:55.000 245 21251.40 366.95 43021.61 47985.53 2019-09-02 21:29:56.000 245 21251.44 366.99 43021.62 47985.56 2019-09-02 21:29:57.000 245 21251.45 367.05 43021.59 47985.55 2019-09-02 21:29:58.000 245 21251.47 367.15 43021.55 47985.55 2019-09-02 21:29:59.000 245 21251.46 367.24 43021.46 47985.50 2019-09-02 21:30:00.000 245 21251.40 367.26 43021.47 47985.46 2019-09-02 21:30:01.000 245 21251.39 367.28 43021.40 47985.41 2019-09-02 21:30:02.000 245 21251.42 367.30 43021.40 47985.39 2019-09-02 21:30:03.000 245 21251.41 367.32 43021.39 47985.38 2019-09-02 21:30:04.000 245 21251.40 367.30 43021.35 47985.34 2019-09-02 21:30:05.000 245 21251.39 367.31 43021.36 47985.35 2019-09-02 21:30:06.000 245 21251.36 367.29 43021.39 47985.35 2019-09-02 21:30:07.000 245 21251.37 367.29 43021.38 47985.31 2019-09-02 21:30:08.000 245 21251.37 367.28 43021.39 47985.33 2019-09-02 21:30:09.000 245 21251.35 367.27 43021.41 47985.31 2019-09-02 21:30:10.000 245 21251.33 367.26 43021.43 47985.38 2019-09-02 21:30:11.000 245 21251.28 367.27 43021.48 47985.36 2019-09-02 21:30:12.000 245 21251.28 367.26 43021.52 47985.35 2019-09-02 21:30:13.000 245 21251.26 367.26 43021.55 47985.38 2019-09-02 21:30:14.000 245 21251.19 367.29 43021.55 47985.40 2019-09-02 21:30:15.000 245 21251.20 367.30 43021.58 47985.43 2019-09-02 21:30:16.000 245 21251.21 367.28 43021.60 47985.43 2019-09-02 21:30:17.000 245 21251.26 367.27 43021.60 47985.46 2019-09-02 21:30:18.000 245 21251.30 367.25 43021.64 47985.52 2019-09-02 21:30:19.000 245 21251.31 367.24 43021.64 47985.51 2019-09-02 21:30:20.000 245 21251.32 367.27 43021.69 47985.58 2019-09-02 21:30:21.000 245 21251.38 367.31 43021.70 47985.60 2019-09-02 21:30:22.000 245 21251.39 367.33 43021.71 47985.61 2019-09-02 21:30:23.000 245 21251.39 367.33 43021.69 47985.64 2019-09-02 21:30:24.000 245 21251.36 367.35 43021.71 47985.65 2019-09-02 21:30:25.000 245 21251.36 367.36 43021.72 47985.63 2019-09-02 21:30:26.000 245 21251.31 367.40 43021.73 47985.63 2019-09-02 21:30:27.000 245 21251.26 367.43 43021.73 47985.62 2019-09-02 21:30:28.000 245 21251.26 367.44 43021.70 47985.60 2019-09-02 21:30:29.000 245 21251.22 367.46 43021.69 47985.61 2019-09-02 21:30:30.000 245 21251.17 367.48 43021.70 47985.57 2019-09-02 21:30:31.000 245 21251.14 367.50 43021.69 47985.58 2019-09-02 21:30:32.000 245 21251.11 367.51 43021.70 47985.55 2019-09-02 21:30:33.000 245 21251.09 367.53 43021.74 47985.57 2019-09-02 21:30:34.000 245 21251.08 367.54 43021.73 47985.56 2019-09-02 21:30:35.000 245 21251.09 367.57 43021.72 47985.55 2019-09-02 21:30:36.000 245 21251.04 367.62 43021.70 47985.56 2019-09-02 21:30:37.000 245 21251.06 367.62 43021.69 47985.55 2019-09-02 21:30:38.000 245 21251.05 367.62 43021.69 47985.51 2019-09-02 21:30:39.000 245 21251.03 367.66 43021.68 47985.54 2019-09-02 21:30:40.000 245 21250.96 367.66 43021.71 47985.55 2019-09-02 21:30:41.000 245 21250.93 367.65 43021.72 47985.52 2019-09-02 21:30:42.000 245 21250.96 367.66 43021.71 47985.52 2019-09-02 21:30:43.000 245 21251.00 367.67 43021.73 47985.49 2019-09-02 21:30:44.000 245 21250.98 367.70 43021.72 47985.52 2019-09-02 21:30:45.000 245 21250.96 367.70 43021.73 47985.51 2019-09-02 21:30:46.000 245 21250.95 367.71 43021.72 47985.50 2019-09-02 21:30:47.000 245 21250.95 367.70 43021.70 47985.45 2019-09-02 21:30:48.000 245 21250.96 367.70 43021.68 47985.46 2019-09-02 21:30:49.000 245 21250.95 367.74 43021.68 47985.46 2019-09-02 21:30:50.000 245 21250.94 367.75 43021.67 47985.46 2019-09-02 21:30:51.000 245 21250.91 367.77 43021.66 47985.45 2019-09-02 21:30:52.000 245 21250.95 367.77 43021.67 47985.43 2019-09-02 21:30:53.000 245 21250.93 367.79 43021.65 47985.46 2019-09-02 21:30:54.000 245 21250.91 367.81 43021.67 47985.45 2019-09-02 21:30:55.000 245 21250.90 367.85 43021.70 47985.43 2019-09-02 21:30:56.000 245 21250.91 367.84 43021.69 47985.44 2019-09-02 21:30:57.000 245 21250.87 367.87 43021.67 47985.43 2019-09-02 21:30:58.000 245 21250.90 367.88 43021.68 47985.41 2019-09-02 21:30:59.000 245 21250.88 367.88 43021.67 47985.46 2019-09-02 21:31:00.000 245 21250.91 367.90 43021.70 47985.43 2019-09-02 21:31:01.000 245 21250.92 367.89 43021.71 47985.47 2019-09-02 21:31:02.000 245 21250.94 367.94 43021.70 47985.49 2019-09-02 21:31:03.000 245 21250.90 367.99 43021.70 47985.46 2019-09-02 21:31:04.000 245 21250.92 368.04 43021.69 47985.48 2019-09-02 21:31:05.000 245 21250.89 368.06 43021.69 47985.49 2019-09-02 21:31:06.000 245 21250.90 368.06 43021.69 47985.45 2019-09-02 21:31:07.000 245 21250.88 368.10 43021.70 47985.47 2019-09-02 21:31:08.000 245 21250.88 368.12 43021.68 47985.46 2019-09-02 21:31:09.000 245 21250.85 368.14 43021.69 47985.46 2019-09-02 21:31:10.000 245 21250.81 368.15 43021.70 47985.44 2019-09-02 21:31:11.000 245 21250.81 368.16 43021.70 47985.43 2019-09-02 21:31:12.000 245 21250.83 368.17 43021.70 47985.45 2019-09-02 21:31:13.000 245 21250.86 368.18 43021.68 47985.44 2019-09-02 21:31:14.000 245 21250.85 368.20 43021.70 47985.45 2019-09-02 21:31:15.000 245 21250.80 368.23 43021.71 47985.46 2019-09-02 21:31:16.000 245 21250.83 368.30 43021.66 47985.43 2019-09-02 21:31:17.000 245 21250.79 368.36 43021.64 47985.39 2019-09-02 21:31:18.000 245 21250.80 368.37 43021.59 47985.37 2019-09-02 21:31:19.000 245 21250.82 368.38 43021.56 47985.31 2019-09-02 21:31:20.000 245 21250.83 368.38 43021.54 47985.29 2019-09-02 21:31:21.000 245 21250.81 368.34 43021.54 47985.31 2019-09-02 21:31:22.000 245 21250.78 368.33 43021.54 47985.30 2019-09-02 21:31:23.000 245 21250.80 368.32 43021.54 47985.27 2019-09-02 21:31:24.000 245 21250.77 368.31 43021.57 47985.33 2019-09-02 21:31:25.000 245 21250.75 368.31 43021.55 47985.27 2019-09-02 21:31:26.000 245 21250.77 368.28 43021.59 47985.30 2019-09-02 21:31:27.000 245 21250.79 368.28 43021.65 47985.33 2019-09-02 21:31:28.000 245 21250.80 368.24 43021.65 47985.39 2019-09-02 21:31:29.000 245 21250.83 368.23 43021.68 47985.38 2019-09-02 21:31:30.000 245 21250.85 368.22 43021.68 47985.42 2019-09-02 21:31:31.000 245 21250.88 368.19 43021.69 47985.49 2019-09-02 21:31:32.000 245 21250.89 368.25 43021.72 47985.50 2019-09-02 21:31:33.000 245 21250.94 368.29 43021.72 47985.50 2019-09-02 21:31:34.000 245 21250.98 368.30 43021.73 47985.53 2019-09-02 21:31:35.000 245 21251.01 368.31 43021.74 47985.51 2019-09-02 21:31:36.000 245 21251.08 368.29 43021.72 47985.57 2019-09-02 21:31:37.000 245 21251.08 368.33 43021.73 47985.54 2019-09-02 21:31:38.000 245 21251.09 368.32 43021.71 47985.59 2019-09-02 21:31:39.000 245 21251.11 368.31 43021.73 47985.58 2019-09-02 21:31:40.000 245 21251.12 368.32 43021.72 47985.62 2019-09-02 21:31:41.000 245 21251.13 368.36 43021.76 47985.63 2019-09-02 21:31:42.000 245 21251.18 368.37 43021.75 47985.63 2019-09-02 21:31:43.000 245 21251.19 368.40 43021.77 47985.62 2019-09-02 21:31:44.000 245 21251.16 368.44 43021.76 47985.66 2019-09-02 21:31:45.000 245 21251.15 368.46 43021.76 47985.63 2019-09-02 21:31:46.000 245 21251.14 368.47 43021.74 47985.62 2019-09-02 21:31:47.000 245 21251.14 368.48 43021.75 47985.63 2019-09-02 21:31:48.000 245 21251.11 368.53 43021.76 47985.64 2019-09-02 21:31:49.000 245 21251.14 368.53 43021.74 47985.63 2019-09-02 21:31:50.000 245 21251.14 368.55 43021.73 47985.63 2019-09-02 21:31:51.000 245 21251.16 368.58 43021.73 47985.62 2019-09-02 21:31:52.000 245 21251.17 368.60 43021.73 47985.63 2019-09-02 21:31:53.000 245 21251.18 368.58 43021.70 47985.64 2019-09-02 21:31:54.000 245 21251.18 368.60 43021.72 47985.60 2019-09-02 21:31:55.000 245 21251.19 368.62 43021.70 47985.65 2019-09-02 21:31:56.000 245 21251.23 368.61 43021.68 47985.63 2019-09-02 21:31:57.000 245 21251.26 368.63 43021.71 47985.63 2019-09-02 21:31:58.000 245 21251.27 368.64 43021.69 47985.64 2019-09-02 21:31:59.000 245 21251.28 368.64 43021.65 47985.59 2019-09-02 21:32:00.000 245 21251.31 368.63 43021.67 47985.63 2019-09-02 21:32:01.000 245 21251.32 368.62 43021.69 47985.61 2019-09-02 21:32:02.000 245 21251.34 368.63 43021.69 47985.65 2019-09-02 21:32:03.000 245 21251.35 368.65 43021.67 47985.63 2019-09-02 21:32:04.000 245 21251.40 368.67 43021.67 47985.64 2019-09-02 21:32:05.000 245 21251.40 368.69 43021.67 47985.67 2019-09-02 21:32:06.000 245 21251.38 368.70 43021.69 47985.65 2019-09-02 21:32:07.000 245 21251.37 368.75 43021.67 47985.63 2019-09-02 21:32:08.000 245 21251.38 368.74 43021.65 47985.65 2019-09-02 21:32:09.000 245 21251.39 368.78 43021.62 47985.63 2019-09-02 21:32:10.000 245 21251.41 368.80 43021.63 47985.63 2019-09-02 21:32:11.000 245 21251.41 368.82 43021.60 47985.62 2019-09-02 21:32:12.000 245 21251.41 368.83 43021.60 47985.62 2019-09-02 21:32:13.000 245 21251.43 368.82 43021.61 47985.61 2019-09-02 21:32:14.000 245 21251.47 368.82 43021.62 47985.63 2019-09-02 21:32:15.000 245 21251.52 368.83 43021.62 47985.63 2019-09-02 21:32:16.000 245 21251.56 368.83 43021.61 47985.65 2019-09-02 21:32:17.000 245 21251.62 368.82 43021.61 47985.71 2019-09-02 21:32:18.000 245 21251.67 368.81 43021.63 47985.71 2019-09-02 21:32:19.000 245 21251.70 368.81 43021.64 47985.72 2019-09-02 21:32:20.000 245 21251.72 368.80 43021.63 47985.76 2019-09-02 21:32:21.000 245 21251.75 368.81 43021.68 47985.77 2019-09-02 21:32:22.000 245 21251.75 368.83 43021.69 47985.82 2019-09-02 21:32:23.000 245 21251.80 368.82 43021.68 47985.82 2019-09-02 21:32:24.000 245 21251.82 368.83 43021.70 47985.85 2019-09-02 21:32:25.000 245 21251.83 368.85 43021.71 47985.86 2019-09-02 21:32:26.000 245 21251.89 368.84 43021.69 47985.85 2019-09-02 21:32:27.000 245 21251.93 368.84 43021.70 47985.90 2019-09-02 21:32:28.000 245 21251.95 368.81 43021.73 47985.92 2019-09-02 21:32:29.000 245 21251.97 368.83 43021.72 47985.91 2019-09-02 21:32:30.000 245 21252.00 368.83 43021.73 47985.93 2019-09-02 21:32:31.000 245 21252.00 368.84 43021.71 47985.94 2019-09-02 21:32:32.000 245 21252.01 368.86 43021.69 47985.95 2019-09-02 21:32:33.000 245 21252.00 368.83 43021.71 47985.95 2019-09-02 21:32:34.000 245 21252.03 368.83 43021.71 47985.97 2019-09-02 21:32:35.000 245 21252.05 368.84 43021.73 47985.97 2019-09-02 21:32:36.000 245 21252.05 368.85 43021.74 47985.97 2019-09-02 21:32:37.000 245 21252.06 368.84 43021.73 47985.98 2019-09-02 21:32:38.000 245 21252.07 368.84 43021.75 47986.01 2019-09-02 21:32:39.000 245 21252.10 368.87 43021.76 47985.98 2019-09-02 21:32:40.000 245 21252.09 368.89 43021.76 47986.02 2019-09-02 21:32:41.000 245 21252.12 368.90 43021.75 47986.05 2019-09-02 21:32:42.000 245 21252.15 368.91 43021.75 47986.05 2019-09-02 21:32:43.000 245 21252.17 368.93 43021.74 47986.03 2019-09-02 21:32:44.000 245 21252.19 368.91 43021.76 47986.08 2019-09-02 21:32:45.000 245 21252.20 368.93 43021.76 47986.08 2019-09-02 21:32:46.000 245 21252.23 368.93 43021.76 47986.08 2019-09-02 21:32:47.000 245 21252.24 368.94 43021.72 47986.08 2019-09-02 21:32:48.000 245 21252.29 368.92 43021.74 47986.09 2019-09-02 21:32:49.000 245 21252.31 368.91 43021.73 47986.10 2019-09-02 21:32:50.000 245 21252.29 368.88 43021.73 47986.12 2019-09-02 21:32:51.000 245 21252.28 368.88 43021.74 47986.10 2019-09-02 21:32:52.000 245 21252.28 368.90 43021.74 47986.09 2019-09-02 21:32:53.000 245 21252.31 368.89 43021.72 47986.14 2019-09-02 21:32:54.000 245 21252.29 368.88 43021.77 47986.14 2019-09-02 21:32:55.000 245 21252.29 368.92 43021.77 47986.14 2019-09-02 21:32:56.000 245 21252.33 368.92 43021.75 47986.11 2019-09-02 21:32:57.000 245 21252.35 368.89 43021.76 47986.15 2019-09-02 21:32:58.000 245 21252.37 368.89 43021.77 47986.17 2019-09-02 21:32:59.000 245 21252.40 368.87 43021.75 47986.17 2019-09-02 21:33:00.000 245 21252.42 368.86 43021.76 47986.17 2019-09-02 21:33:01.000 245 21252.43 368.85 43021.77 47986.19 2019-09-02 21:33:02.000 245 21252.47 368.84 43021.77 47986.19 2019-09-02 21:33:03.000 245 21252.49 368.83 43021.78 47986.21 2019-09-02 21:33:04.000 245 21252.49 368.83 43021.79 47986.22 2019-09-02 21:33:05.000 245 21252.51 368.84 43021.77 47986.21 2019-09-02 21:33:06.000 245 21252.53 368.84 43021.77 47986.23 2019-09-02 21:33:07.000 245 21252.52 368.81 43021.76 47986.21 2019-09-02 21:33:08.000 245 21252.51 368.81 43021.76 47986.24 2019-09-02 21:33:09.000 245 21252.55 368.84 43021.78 47986.23 2019-09-02 21:33:10.000 245 21252.55 368.85 43021.79 47986.24 2019-09-02 21:33:11.000 245 21252.53 368.87 43021.78 47986.27 2019-09-02 21:33:12.000 245 21252.52 368.86 43021.75 47986.25 2019-09-02 21:33:13.000 245 21252.54 368.79 43021.77 47986.27 2019-09-02 21:33:14.000 245 21252.59 368.77 43021.76 47986.23 2019-09-02 21:33:15.000 245 21252.55 368.77 43021.77 47986.28 2019-09-02 21:33:16.000 245 21252.55 368.73 43021.78 47986.26 2019-09-02 21:33:17.000 245 21252.60 368.71 43021.79 47986.33 2019-09-02 21:33:18.000 245 21252.60 368.67 43021.77 47986.32 2019-09-02 21:33:19.000 245 21252.64 368.66 43021.79 47986.34 2019-09-02 21:33:20.000 245 21252.68 368.65 43021.82 47986.32 2019-09-02 21:33:21.000 245 21252.71 368.63 43021.80 47986.34 2019-09-02 21:33:22.000 245 21252.74 368.61 43021.81 47986.38 2019-09-02 21:33:23.000 245 21252.76 368.61 43021.83 47986.38 2019-09-02 21:33:24.000 245 21252.82 368.60 43021.82 47986.40 2019-09-02 21:33:25.000 245 21252.83 368.61 43021.78 47986.43 2019-09-02 21:33:26.000 245 21252.79 368.62 43021.79 47986.41 2019-09-02 21:33:27.000 245 21252.77 368.61 43021.75 47986.41 2019-09-02 21:33:28.000 245 21252.73 368.64 43021.74 47986.38 2019-09-02 21:33:29.000 245 21252.72 368.67 43021.71 47986.33 2019-09-02 21:33:30.000 245 21252.71 368.71 43021.78 47986.32 2019-09-02 21:33:31.000 245 21252.69 368.73 43021.74 47986.31 2019-09-02 21:33:32.000 245 21252.68 368.74 43021.69 47986.27 2019-09-02 21:33:33.000 245 21252.73 368.73 43021.68 47986.25 2019-09-02 21:33:34.000 245 21252.72 368.71 43021.64 47986.26 2019-09-02 21:33:35.000 245 21252.76 368.65 43021.69 47986.24 2019-09-02 21:33:36.000 245 21252.78 368.54 43021.72 47986.27 2019-09-02 21:33:37.000 245 21252.86 368.46 43021.78 47986.33 2019-09-02 21:33:38.000 245 21252.86 368.43 43021.84 47986.38 2019-09-02 21:33:39.000 245 21252.88 368.39 43021.87 47986.42 2019-09-02 21:33:40.000 245 21252.87 368.41 43021.94 47986.49 2019-09-02 21:33:41.000 245 21252.86 368.40 43021.97 47986.54 2019-09-02 21:33:42.000 245 21252.86 368.38 43021.98 47986.55 2019-09-02 21:33:43.000 245 21252.89 368.37 43022.00 47986.60 2019-09-02 21:33:44.000 245 21252.92 368.36 43022.02 47986.62 2019-09-02 21:33:45.000 245 21252.88 368.38 43021.97 47986.59 2019-09-02 21:33:46.000 245 21252.87 368.41 43021.96 47986.57 2019-09-02 21:33:47.000 245 21252.85 368.47 43021.95 47986.57 2019-09-02 21:33:48.000 245 21252.81 368.44 43021.89 47986.53 2019-09-02 21:33:49.000 245 21252.79 368.44 43021.88 47986.52 2019-09-02 21:33:50.000 245 21252.74 368.44 43021.86 47986.47 2019-09-02 21:33:51.000 245 21252.74 368.43 43021.82 47986.46 2019-09-02 21:33:52.000 245 21252.72 368.43 43021.80 47986.41 2019-09-02 21:33:53.000 245 21252.65 368.53 43021.77 47986.34 2019-09-02 21:33:54.000 245 21252.61 368.56 43021.69 47986.33 2019-09-02 21:33:55.000 245 21252.63 368.56 43021.66 47986.23 2019-09-02 21:33:56.000 245 21252.63 368.55 43021.66 47986.21 2019-09-02 21:33:57.000 245 21252.60 368.56 43021.62 47986.17 2019-09-02 21:33:58.000 245 21252.64 368.54 43021.58 47986.15 2019-09-02 21:33:59.000 245 21252.63 368.54 43021.59 47986.14 2019-09-02 21:34:00.000 245 21252.61 368.53 43021.56 47986.11 2019-09-02 21:34:01.000 245 21252.65 368.48 43021.57 47986.08 2019-09-02 21:34:02.000 245 21252.66 368.48 43021.56 47986.10 2019-09-02 21:34:03.000 245 21252.63 368.47 43021.58 47986.13 2019-09-02 21:34:04.000 245 21252.64 368.46 43021.58 47986.13 2019-09-02 21:34:05.000 245 21252.65 368.50 43021.57 47986.11 2019-09-02 21:34:06.000 245 21252.65 368.51 43021.56 47986.10 2019-09-02 21:34:07.000 245 21252.67 368.52 43021.56 47986.08 2019-09-02 21:34:08.000 245 21252.63 368.52 43021.55 47986.09 2019-09-02 21:34:09.000 245 21252.62 368.49 43021.51 47986.08 2019-09-02 21:34:10.000 245 21252.61 368.47 43021.51 47986.05 2019-09-02 21:34:11.000 245 21252.62 368.45 43021.50 47986.04 2019-09-02 21:34:12.000 245 21252.64 368.43 43021.53 47986.06 2019-09-02 21:34:13.000 245 21252.63 368.42 43021.53 47986.07 2019-09-02 21:34:14.000 245 21252.61 368.39 43021.53 47986.03 2019-09-02 21:34:15.000 245 21252.62 368.36 43021.53 47986.06 2019-09-02 21:34:16.000 245 21252.64 368.33 43021.55 47986.07 2019-09-02 21:34:17.000 245 21252.63 368.30 43021.59 47986.07 2019-09-02 21:34:18.000 245 21252.60 368.27 43021.58 47986.09 2019-09-02 21:34:19.000 245 21252.62 368.24 43021.58 47986.08 2019-09-02 21:34:20.000 245 21252.63 368.24 43021.58 47986.12 2019-09-02 21:34:21.000 245 21252.62 368.21 43021.56 47986.10 2019-09-02 21:34:22.000 245 21252.67 368.16 43021.57 47986.08 2019-09-02 21:34:23.000 245 21252.68 368.14 43021.58 47986.12 2019-09-02 21:34:24.000 245 21252.70 368.11 43021.58 47986.14 2019-09-02 21:34:25.000 245 21252.70 368.10 43021.56 47986.13 2019-09-02 21:34:26.000 245 21252.73 368.05 43021.57 47986.17 2019-09-02 21:34:27.000 245 21252.71 368.03 43021.60 47986.15 2019-09-02 21:34:28.000 245 21252.72 368.00 43021.62 47986.18 2019-09-02 21:34:29.000 245 21252.74 367.97 43021.61 47986.16 2019-09-02 21:34:30.000 245 21252.73 367.93 43021.62 47986.20 2019-09-02 21:34:31.000 245 21252.71 367.93 43021.63 47986.19 2019-09-02 21:34:32.000 245 21252.75 367.88 43021.66 47986.21 2019-09-02 21:34:33.000 245 21252.75 367.87 43021.67 47986.21 2019-09-02 21:34:34.000 245 21252.76 367.88 43021.63 47986.22 2019-09-02 21:34:35.000 245 21252.75 367.87 43021.65 47986.22 2019-09-02 21:34:36.000 245 21252.74 367.82 43021.63 47986.20 2019-09-02 21:34:37.000 245 21252.76 367.84 43021.65 47986.21 2019-09-02 21:34:38.000 245 21252.76 367.82 43021.65 47986.22 2019-09-02 21:34:39.000 245 21252.75 367.82 43021.60 47986.20 2019-09-02 21:34:40.000 245 21252.75 367.79 43021.62 47986.16 2019-09-02 21:34:41.000 245 21252.78 367.72 43021.64 47986.21 2019-09-02 21:34:42.000 245 21252.84 367.68 43021.64 47986.21 2019-09-02 21:34:43.000 245 21252.85 367.64 43021.68 47986.25 2019-09-02 21:34:44.000 245 21252.88 367.58 43021.69 47986.29 2019-09-02 21:34:45.000 245 21252.88 367.55 43021.70 47986.31 2019-09-02 21:34:46.000 245 21252.89 367.53 43021.75 47986.30 2019-09-02 21:34:47.000 245 21252.88 367.48 43021.76 47986.32 2019-09-02 21:34:48.000 245 21252.87 367.47 43021.73 47986.35 2019-09-02 21:34:49.000 245 21252.87 367.44 43021.71 47986.34 2019-09-02 21:34:50.000 245 21252.87 367.44 43021.75 47986.35 2019-09-02 21:34:51.000 245 21252.88 367.43 43021.77 47986.36 2019-09-02 21:34:52.000 245 21252.86 367.46 43021.76 47986.35 2019-09-02 21:34:53.000 245 21252.81 367.48 43021.72 47986.32 2019-09-02 21:34:54.000 245 21252.84 367.48 43021.70 47986.35 2019-09-02 21:34:55.000 245 21252.83 367.48 43021.71 47986.28 2019-09-02 21:34:56.000 245 21252.78 367.44 43021.70 47986.31 2019-09-02 21:34:57.000 245 21252.81 367.41 43021.75 47986.28 2019-09-02 21:34:58.000 245 21252.85 367.38 43021.73 47986.29 2019-09-02 21:34:59.000 245 21252.85 367.38 43021.73 47986.32 2019-09-02 21:35:00.000 245 21252.86 367.36 43021.75 47986.32 2019-09-02 21:35:01.000 245 21252.91 367.34 43021.81 47986.33 2019-09-02 21:35:02.000 245 21252.91 367.33 43021.82 47986.36 2019-09-02 21:35:03.000 245 21252.90 367.33 43021.80 47986.37 2019-09-02 21:35:04.000 245 21252.90 367.31 43021.76 47986.38 2019-09-02 21:35:05.000 245 21252.88 367.30 43021.77 47986.40 2019-09-02 21:35:06.000 245 21252.88 367.31 43021.78 47986.37 2019-09-02 21:35:07.000 245 21252.87 367.31 43021.78 47986.37 2019-09-02 21:35:08.000 245 21252.85 367.31 43021.80 47986.41 2019-09-02 21:35:09.000 245 21252.86 367.32 43021.81 47986.37 2019-09-02 21:35:10.000 245 21252.85 367.33 43021.79 47986.41 2019-09-02 21:35:11.000 245 21252.85 367.30 43021.78 47986.36 2019-09-02 21:35:12.000 245 21252.88 367.27 43021.82 47986.34 2019-09-02 21:35:13.000 245 21252.85 367.25 43021.76 47986.31 2019-09-02 21:35:14.000 245 21252.89 367.23 43021.75 47986.36 2019-09-02 21:35:15.000 245 21252.85 367.23 43021.74 47986.36 2019-09-02 21:35:16.000 245 21252.83 367.18 43021.78 47986.35 2019-09-02 21:35:17.000 245 21252.83 367.16 43021.77 47986.33 2019-09-02 21:35:18.000 245 21252.83 367.14 43021.79 47986.39 2019-09-02 21:35:19.000 245 21252.84 367.12 43021.78 47986.35 2019-09-02 21:35:20.000 245 21252.85 367.12 43021.75 47986.40 2019-09-02 21:35:21.000 245 21252.85 367.11 43021.81 47986.40 2019-09-02 21:35:22.000 245 21252.84 367.08 43021.81 47986.38 2019-09-02 21:35:23.000 245 21252.86 367.06 43021.78 47986.37 2019-09-02 21:35:24.000 245 21252.87 367.03 43021.80 47986.41 2019-09-02 21:35:25.000 245 21252.92 367.01 43021.82 47986.40 2019-09-02 21:35:26.000 245 21252.91 367.00 43021.83 47986.42 2019-09-02 21:35:27.000 245 21252.90 366.98 43021.86 47986.44 2019-09-02 21:35:28.000 245 21252.91 366.95 43021.87 47986.46 2019-09-02 21:35:29.000 245 21252.92 366.92 43021.88 47986.46 2019-09-02 21:35:30.000 245 21252.92 366.92 43021.87 47986.45 2019-09-02 21:35:31.000 245 21252.88 366.92 43021.86 47986.48 2019-09-02 21:35:32.000 245 21252.89 366.89 43021.88 47986.45 2019-09-02 21:35:33.000 245 21252.89 366.86 43021.89 47986.47 2019-09-02 21:35:34.000 245 21252.88 366.81 43021.89 47986.51 2019-09-02 21:35:35.000 245 21252.89 366.77 43021.96 47986.47 2019-09-02 21:35:36.000 245 21252.86 366.74 43021.95 47986.52 2019-09-02 21:35:37.000 245 21252.87 366.73 43021.95 47986.51 2019-09-02 21:35:38.000 245 21252.86 366.70 43021.97 47986.52 2019-09-02 21:35:39.000 245 21252.86 366.69 43021.96 47986.51 2019-09-02 21:35:40.000 245 21252.82 366.66 43021.97 47986.54 2019-09-02 21:35:41.000 245 21252.81 366.61 43021.97 47986.52 2019-09-02 21:35:42.000 245 21252.80 366.58 43021.99 47986.56 2019-09-02 21:35:43.000 245 21252.77 366.55 43022.02 47986.52 2019-09-02 21:35:44.000 245 21252.74 366.50 43022.06 47986.53 2019-09-02 21:35:45.000 245 21252.70 366.48 43022.07 47986.53 2019-09-02 21:35:46.000 245 21252.70 366.49 43022.04 47986.54 2019-09-02 21:35:47.000 245 21252.72 366.53 43022.06 47986.58 2019-09-02 21:35:48.000 245 21252.76 366.54 43022.07 47986.57 2019-09-02 21:35:49.000 245 21252.76 366.56 43022.07 47986.61 2019-09-02 21:35:50.000 245 21252.76 366.55 43022.04 47986.59 2019-09-02 21:35:51.000 245 21252.79 366.54 43022.06 47986.59 2019-09-02 21:35:52.000 245 21252.80 366.53 43022.09 47986.60 2019-09-02 21:35:53.000 245 21252.83 366.50 43022.09 47986.60 2019-09-02 21:35:54.000 245 21252.86 366.48 43022.11 47986.66 2019-09-02 21:35:55.000 245 21252.90 366.46 43022.10 47986.64 2019-09-02 21:35:56.000 245 21252.92 366.43 43022.13 47986.67 2019-09-02 21:35:57.000 245 21252.93 366.39 43022.15 47986.68 2019-09-02 21:35:58.000 245 21252.92 366.38 43022.16 47986.72 2019-09-02 21:35:59.000 245 21252.93 366.36 43022.16 47986.75 2019-09-02 21:36:00.000 245 21252.87 366.37 43022.19 47986.76 2019-09-02 21:36:01.000 245 21252.85 366.34 43022.20 47986.74 2019-09-02 21:36:02.000 245 21252.86 366.34 43022.19 47986.78 2019-09-02 21:36:03.000 245 21252.86 366.35 43022.22 47986.74 2019-09-02 21:36:04.000 245 21252.83 366.34 43022.22 47986.77 2019-09-02 21:36:05.000 245 21252.83 366.34 43022.22 47986.77 2019-09-02 21:36:06.000 245 21252.80 366.37 43022.24 47986.75 2019-09-02 21:36:07.000 245 21252.81 366.38 43022.23 47986.76 2019-09-02 21:36:08.000 245 21252.83 366.37 43022.23 47986.76 2019-09-02 21:36:09.000 245 21252.82 366.38 43022.20 47986.71 2019-09-02 21:36:10.000 245 21252.82 366.42 43022.17 47986.72 2019-09-02 21:36:11.000 245 21252.78 366.43 43022.17 47986.67 2019-09-02 21:36:12.000 245 21252.77 366.45 43022.16 47986.71 2019-09-02 21:36:13.000 245 21252.79 366.47 43022.14 47986.68 2019-09-02 21:36:14.000 245 21252.78 366.49 43022.10 47986.68 2019-09-02 21:36:15.000 245 21252.83 366.47 43022.11 47986.65 2019-09-02 21:36:16.000 245 21252.78 366.45 43022.12 47986.64 2019-09-02 21:36:17.000 245 21252.73 366.43 43022.10 47986.64 2019-09-02 21:36:18.000 245 21252.73 366.41 43022.11 47986.62 2019-09-02 21:36:19.000 245 21252.75 366.38 43022.10 47986.63 2019-09-02 21:36:20.000 245 21252.75 366.38 43022.13 47986.61 2019-09-02 21:36:21.000 245 21252.78 366.42 43022.11 47986.64 2019-09-02 21:36:22.000 245 21252.92 366.43 43022.10 47986.65 2019-09-02 21:36:23.000 245 21253.03 366.44 43022.13 47986.70 2019-09-02 21:36:24.000 245 21253.07 366.43 43022.14 47986.74 2019-09-02 21:36:25.000 245 21253.10 366.40 43022.11 47986.75 2019-09-02 21:36:26.000 245 21253.10 366.39 43022.13 47986.79 2019-09-02 21:36:27.000 245 21253.13 366.39 43022.14 47986.78 2019-09-02 21:36:28.000 245 21253.18 366.37 43022.15 47986.80 2019-09-02 21:36:29.000 245 21253.17 366.40 43022.17 47986.81 2019-09-02 21:36:30.000 245 21253.11 366.40 43022.17 47986.84 2019-09-02 21:36:31.000 245 21253.10 366.40 43022.17 47986.79 2019-09-02 21:36:32.000 245 21253.09 366.39 43022.17 47986.81 2019-09-02 21:36:33.000 245 21253.08 366.39 43022.14 47986.80 2019-09-02 21:36:34.000 245 21253.07 366.40 43022.15 47986.76 2019-09-02 21:36:35.000 245 21253.05 366.41 43022.16 47986.76 2019-09-02 21:36:36.000 245 21253.05 366.40 43022.19 47986.76 2019-09-02 21:36:37.000 245 21253.02 366.43 43022.18 47986.75 2019-09-02 21:36:38.000 245 21252.99 366.44 43022.17 47986.73 2019-09-02 21:36:39.000 245 21252.96 366.46 43022.13 47986.70 2019-09-02 21:36:40.000 245 21252.96 366.44 43022.17 47986.70 2019-09-02 21:36:41.000 245 21252.95 366.42 43022.17 47986.72 2019-09-02 21:36:42.000 245 21252.91 366.42 43022.14 47986.70 2019-09-02 21:36:43.000 245 21252.86 366.47 43022.14 47986.70 2019-09-02 21:36:44.000 245 21252.84 366.51 43022.15 47986.68 2019-09-02 21:36:45.000 245 21252.82 366.55 43022.10 47986.62 2019-09-02 21:36:46.000 245 21252.82 366.59 43022.07 47986.60 2019-09-02 21:36:47.000 245 21252.81 366.60 43022.03 47986.57 2019-09-02 21:36:48.000 245 21252.83 366.59 43021.99 47986.58 2019-09-02 21:36:49.000 245 21252.80 366.60 43021.99 47986.49 2019-09-02 21:36:50.000 245 21252.79 366.63 43021.95 47986.51 2019-09-02 21:36:51.000 245 21252.75 366.69 43021.92 47986.47 2019-09-02 21:36:52.000 245 21252.75 366.69 43021.91 47986.45 2019-09-02 21:36:53.000 245 21252.75 366.70 43021.89 47986.42 2019-09-02 21:36:54.000 245 21252.74 366.72 43021.86 47986.38 2019-09-02 21:36:55.000 245 21252.69 366.70 43021.82 47986.34 2019-09-02 21:36:56.000 245 21252.63 366.68 43021.82 47986.33 2019-09-02 21:36:57.000 245 21252.59 366.66 43021.83 47986.29 2019-09-02 21:36:58.000 245 21252.61 366.63 43021.83 47986.28 2019-09-02 21:36:59.000 245 21252.58 366.61 43021.82 47986.28 2019-09-02 21:37:00.000 245 21252.57 366.62 43021.83 47986.24 2019-09-02 21:37:01.000 245 21252.51 366.63 43021.84 47986.23 2019-09-02 21:37:02.000 245 21252.48 366.63 43021.79 47986.22 2019-09-02 21:37:03.000 245 21252.46 366.63 43021.83 47986.21 2019-09-02 21:37:04.000 245 21252.48 366.64 43021.83 47986.22 2019-09-02 21:37:05.000 245 21252.46 366.68 43021.80 47986.22 2019-09-02 21:37:06.000 245 21252.44 366.70 43021.79 47986.20 2019-09-02 21:37:07.000 245 21252.40 366.73 43021.74 47986.14 2019-09-02 21:37:08.000 245 21252.40 366.72 43021.74 47986.13 2019-09-02 21:37:09.000 245 21252.35 366.70 43021.70 47986.10 2019-09-02 21:37:10.000 245 21252.32 366.69 43021.68 47986.07 2019-09-02 21:37:11.000 245 21252.28 366.69 43021.70 47986.04 2019-09-02 21:37:12.000 245 21252.25 366.71 43021.69 47986.07 2019-09-02 21:37:13.000 245 21252.27 366.70 43021.71 47986.03 2019-09-02 21:37:14.000 245 21252.31 366.70 43021.67 47986.05 2019-09-02 21:37:15.000 245 21252.29 366.68 43021.68 47986.09 2019-09-02 21:37:16.000 245 21252.28 366.68 43021.70 47986.08 2019-09-02 21:37:17.000 245 21252.30 366.66 43021.72 47986.06 2019-09-02 21:37:18.000 245 21252.27 366.64 43021.75 47986.08 2019-09-02 21:37:19.000 245 21252.26 366.64 43021.75 47986.09 2019-09-02 21:37:20.000 245 21252.25 366.63 43021.80 47986.10 2019-09-02 21:37:21.000 245 21252.23 366.61 43021.81 47986.10 2019-09-02 21:37:22.000 245 21252.27 366.58 43021.81 47986.13 2019-09-02 21:37:23.000 245 21252.33 366.50 43021.86 47986.14 2019-09-02 21:37:24.000 245 21252.36 366.46 43021.89 47986.19 2019-09-02 21:37:25.000 245 21252.35 366.46 43021.91 47986.26 2019-09-02 21:37:26.000 245 21252.38 366.46 43021.91 47986.26 2019-09-02 21:37:27.000 245 21252.38 366.46 43021.95 47986.30 2019-09-02 21:37:28.000 245 21252.37 366.49 43021.98 47986.32 2019-09-02 21:37:29.000 245 21252.35 366.50 43021.99 47986.34 2019-09-02 21:37:30.000 245 21252.32 366.46 43022.00 47986.30 2019-09-02 21:37:31.000 245 21252.31 366.45 43022.00 47986.32 2019-09-02 21:37:32.000 245 21252.28 366.43 43022.01 47986.34 2019-09-02 21:37:33.000 245 21252.28 366.45 43021.99 47986.32 2019-09-02 21:37:34.000 245 21252.27 366.46 43021.99 47986.33 2019-09-02 21:37:35.000 245 21252.27 366.47 43021.99 47986.34 2019-09-02 21:37:36.000 245 21252.27 366.49 43022.00 47986.33 2019-09-02 21:37:37.000 245 21252.28 366.52 43021.99 47986.34 2019-09-02 21:37:38.000 245 21252.29 366.52 43021.99 47986.34 2019-09-02 21:37:39.000 245 21252.26 366.52 43022.02 47986.36 2019-09-02 21:37:40.000 245 21252.27 366.55 43022.01 47986.33 2019-09-02 21:37:41.000 245 21252.27 366.55 43021.98 47986.31 2019-09-02 21:37:42.000 245 21252.30 366.54 43022.01 47986.33 2019-09-02 21:37:43.000 245 21252.30 366.55 43022.00 47986.33 2019-09-02 21:37:44.000 245 21252.25 366.59 43022.00 47986.31 2019-09-02 21:37:45.000 245 21252.23 366.66 43021.96 47986.32 2019-09-02 21:37:46.000 245 21252.21 366.73 43021.92 47986.29 2019-09-02 21:37:47.000 245 21252.19 366.77 43021.88 47986.21 2019-09-02 21:37:48.000 245 21252.16 366.79 43021.82 47986.15 2019-09-02 21:37:49.000 245 21252.15 366.80 43021.77 47986.12 2019-09-02 21:37:50.000 245 21252.11 366.79 43021.78 47986.06 2019-09-02 21:37:51.000 245 21252.09 366.82 43021.75 47986.05 2019-09-02 21:37:52.000 245 21252.07 366.88 43021.70 47986.00 2019-09-02 21:37:53.000 245 21252.05 366.92 43021.64 47985.96 2019-09-02 21:37:54.000 245 21252.01 366.98 43021.61 47985.87 2019-09-02 21:37:55.000 245 21252.00 366.98 43021.57 47985.86 2019-09-02 21:37:56.000 245 21251.98 366.97 43021.53 47985.81 2019-09-02 21:37:57.000 245 21251.99 366.94 43021.53 47985.78 2019-09-02 21:37:58.000 245 21251.96 366.94 43021.56 47985.75 2019-09-02 21:37:59.000 245 21251.91 366.94 43021.52 47985.76 2019-09-02 21:38:00.000 245 21251.95 366.94 43021.50 47985.74 2019-09-02 21:38:01.000 245 21251.95 366.93 43021.52 47985.77 2019-09-02 21:38:02.000 245 21251.96 366.96 43021.49 47985.74 2019-09-02 21:38:03.000 245 21251.98 366.98 43021.46 47985.75 2019-09-02 21:38:04.000 245 21251.98 366.96 43021.46 47985.71 2019-09-02 21:38:05.000 245 21251.94 366.96 43021.45 47985.71 2019-09-02 21:38:06.000 245 21251.93 366.94 43021.46 47985.71 2019-09-02 21:38:07.000 245 21251.96 366.93 43021.47 47985.73 2019-09-02 21:38:08.000 245 21251.97 366.91 43021.49 47985.70 2019-09-02 21:38:09.000 245 21251.94 366.86 43021.49 47985.73 2019-09-02 21:38:10.000 245 21251.96 366.85 43021.49 47985.75 2019-09-02 21:38:11.000 245 21251.97 366.81 43021.50 47985.75 2019-09-02 21:38:12.000 245 21251.96 366.81 43021.52 47985.76 2019-09-02 21:38:13.000 245 21251.97 366.81 43021.53 47985.81 2019-09-02 21:38:14.000 245 21252.03 366.79 43021.55 47985.78 2019-09-02 21:38:15.000 245 21252.04 366.78 43021.58 47985.83 2019-09-02 21:38:16.000 245 21252.05 366.74 43021.61 47985.83 2019-09-02 21:38:17.000 245 21252.10 366.68 43021.62 47985.88 2019-09-02 21:38:18.000 245 21252.07 366.63 43021.63 47985.92 2019-09-02 21:38:19.000 245 21252.07 366.61 43021.67 47985.92 2019-09-02 21:38:20.000 245 21252.09 366.61 43021.71 47985.98 2019-09-02 21:38:21.000 245 21252.08 366.56 43021.77 47986.01 2019-09-02 21:38:22.000 245 21252.12 366.48 43021.81 47986.05 2019-09-02 21:38:23.000 245 21252.15 366.45 43021.83 47986.07 2019-09-02 21:38:24.000 245 21252.16 366.42 43021.86 47986.12 2019-09-02 21:38:25.000 245 21252.14 366.40 43021.90 47986.17 2019-09-02 21:38:26.000 245 21252.15 366.37 43021.92 47986.18 2019-09-02 21:38:27.000 245 21252.17 366.37 43021.92 47986.22 2019-09-02 21:38:28.000 245 21252.16 366.39 43021.92 47986.23 2019-09-02 21:38:29.000 245 21252.15 366.38 43021.96 47986.24 2019-09-02 21:38:30.000 245 21252.12 366.40 43021.95 47986.23 2019-09-02 21:38:31.000 245 21252.15 366.39 43021.97 47986.25 2019-09-02 21:38:32.000 245 21252.12 366.40 43021.96 47986.24 2019-09-02 21:38:33.000 245 21252.13 366.38 43021.97 47986.23 2019-09-02 21:38:34.000 245 21252.16 366.38 43021.94 47986.20 2019-09-02 21:38:35.000 245 21252.16 366.37 43021.92 47986.26 2019-09-02 21:38:36.000 245 21252.15 366.36 43021.93 47986.24 2019-09-02 21:38:37.000 245 21252.17 366.34 43021.95 47986.24 2019-09-02 21:38:38.000 245 21252.18 366.37 43021.92 47986.23 2019-09-02 21:38:39.000 245 21252.15 366.39 43021.96 47986.25 2019-09-02 21:38:40.000 245 21252.16 366.40 43021.93 47986.23 2019-09-02 21:38:41.000 245 21252.18 366.41 43021.92 47986.23 2019-09-02 21:38:42.000 245 21252.19 366.41 43021.90 47986.22 2019-09-02 21:38:43.000 245 21252.19 366.39 43021.91 47986.16 2019-09-02 21:38:44.000 245 21252.16 366.41 43021.91 47986.19 2019-09-02 21:38:45.000 245 21252.14 366.43 43021.88 47986.18 2019-09-02 21:38:46.000 245 21252.10 366.45 43021.82 47986.16 2019-09-02 21:38:47.000 245 21252.05 366.48 43021.81 47986.12 2019-09-02 21:38:48.000 245 21252.05 366.50 43021.81 47986.04 2019-09-02 21:38:49.000 245 21252.05 366.51 43021.74 47986.01 2019-09-02 21:38:50.000 245 21252.08 366.51 43021.71 47986.00 2019-09-02 21:38:51.000 245 21252.06 366.49 43021.71 47985.98 2019-09-02 21:38:52.000 245 21252.06 366.47 43021.73 47985.97 2019-09-02 21:38:53.000 245 21252.04 366.47 43021.71 47985.98 2019-09-02 21:38:54.000 245 21252.03 366.48 43021.67 47985.94 2019-09-02 21:38:55.000 245 21252.01 366.47 43021.68 47985.96 2019-09-02 21:38:56.000 245 21252.01 366.48 43021.65 47985.91 2019-09-02 21:38:57.000 245 21252.03 366.49 43021.64 47985.90 2019-09-02 21:38:58.000 245 21252.05 366.46 43021.63 47985.89 2019-09-02 21:38:59.000 245 21252.06 366.46 43021.64 47985.91 2019-09-02 21:39:00.000 245 21252.08 366.44 43021.61 47985.88 2019-09-02 21:39:01.000 245 21252.08 366.43 43021.60 47985.91 2019-09-02 21:39:02.000 245 21252.09 366.37 43021.63 47985.90 2019-09-02 21:39:03.000 245 21252.07 366.33 43021.69 47985.92 2019-09-02 21:39:04.000 245 21252.08 366.31 43021.72 47985.95 2019-09-02 21:39:05.000 245 21252.12 366.32 43021.75 47985.95 2019-09-02 21:39:06.000 245 21252.18 366.36 43021.72 47986.00 2019-09-02 21:39:07.000 245 21252.20 366.34 43021.67 47985.98 2019-09-02 21:39:08.000 245 21252.23 366.36 43021.68 47986.02 2019-09-02 21:39:09.000 245 21252.28 366.41 43021.67 47986.02 2019-09-02 21:39:10.000 245 21252.28 366.43 43021.64 47986.04 2019-09-02 21:39:11.000 245 21252.30 366.41 43021.60 47986.02 2019-09-02 21:39:12.000 245 21252.33 366.41 43021.59 47985.99 2019-09-02 21:39:13.000 245 21252.28 366.37 43021.60 47985.96 2019-09-02 21:39:14.000 245 21252.32 366.34 43021.62 47985.99 2019-09-02 21:39:15.000 245 21252.31 366.34 43021.60 47986.01 2019-09-02 21:39:16.000 245 21252.31 366.33 43021.62 47986.00 2019-09-02 21:39:17.000 245 21252.29 366.33 43021.61 47985.97 2019-09-02 21:39:18.000 245 21252.31 366.33 43021.63 47985.97 2019-09-02 21:39:19.000 245 21252.30 366.27 43021.63 47986.00 2019-09-02 21:39:20.000 245 21252.27 366.25 43021.62 47985.97 2019-09-02 21:39:21.000 245 21252.27 366.24 43021.61 47985.99 2019-09-02 21:39:22.000 245 21252.27 366.23 43021.61 47985.98 2019-09-02 21:39:23.000 245 21252.25 366.22 43021.59 47985.97 2019-09-02 21:39:24.000 245 21252.23 366.23 43021.63 47985.98 2019-09-02 21:39:25.000 245 21252.25 366.23 43021.61 47986.00 2019-09-02 21:39:26.000 245 21252.24 366.21 43021.60 47985.97 2019-09-02 21:39:27.000 245 21252.23 366.17 43021.61 47985.99 2019-09-02 21:39:28.000 245 21252.25 366.17 43021.62 47985.97 2019-09-02 21:39:29.000 245 21252.26 366.17 43021.61 47985.98 2019-09-02 21:39:30.000 245 21252.26 366.13 43021.62 47985.95 2019-09-02 21:39:31.000 245 21252.26 366.10 43021.63 47985.98 2019-09-02 21:39:32.000 245 21252.20 366.05 43021.65 47985.94 2019-09-02 21:39:33.000 245 21252.13 365.99 43021.60 47985.94 2019-09-02 21:39:34.000 245 21252.07 365.92 43021.62 47985.93 2019-09-02 21:39:35.000 245 21252.01 365.89 43021.64 47985.91 2019-09-02 21:39:36.000 245 21251.99 365.91 43021.62 47985.90 2019-09-02 21:39:37.000 245 21251.89 365.93 43021.64 47985.85 2019-09-02 21:39:38.000 245 21251.88 365.91 43021.64 47985.84 2019-09-02 21:39:39.000 245 21251.89 365.88 43021.65 47985.81 2019-09-02 21:39:40.000 245 21251.86 365.88 43021.66 47985.78 2019-09-02 21:39:41.000 245 21251.83 365.86 43021.65 47985.80 2019-09-02 21:39:42.000 245 21251.83 365.84 43021.64 47985.79 2019-09-02 21:39:43.000 245 21251.87 365.81 43021.65 47985.81 2019-09-02 21:39:44.000 245 21251.85 365.80 43021.65 47985.78 2019-09-02 21:39:45.000 245 21251.82 365.76 43021.64 47985.78 2019-09-02 21:39:46.000 245 21251.81 365.71 43021.65 47985.82 2019-09-02 21:39:47.000 245 21251.80 365.66 43021.69 47985.81 2019-09-02 21:39:48.000 245 21251.82 365.63 43021.73 47985.85 2019-09-02 21:39:49.000 245 21251.84 365.60 43021.78 47985.85 2019-09-02 21:39:50.000 245 21251.81 365.59 43021.85 47985.94 2019-09-02 21:39:51.000 245 21251.80 365.55 43021.88 47985.94 2019-09-02 21:39:52.000 245 21251.80 365.54 43021.90 47985.98 2019-09-02 21:39:53.000 245 21251.82 365.52 43021.90 47985.98 2019-09-02 21:39:54.000 245 21251.85 365.50 43021.91 47986.03 2019-09-02 21:39:55.000 245 21251.85 365.45 43021.97 47986.03 2019-09-02 21:39:56.000 245 21251.80 365.43 43022.02 47986.07 2019-09-02 21:39:57.000 245 21251.78 365.41 43022.03 47986.09 2019-09-02 21:39:58.000 245 21251.81 365.40 43022.04 47986.14 2019-09-02 21:39:59.000 245 21251.81 365.37 43022.07 47986.11 2019-09-02 21:40:00.000 245 21251.79 365.35 43022.07 47986.15 2019-09-02 21:40:01.000 245 21251.75 365.34 43022.07 47986.12 2019-09-02 21:40:02.000 245 21251.73 365.32 43022.10 47986.15 2019-09-02 21:40:03.000 245 21251.71 365.35 43022.09 47986.12 2019-09-02 21:40:04.000 245 21251.68 365.34 43022.07 47986.11 2019-09-02 21:40:05.000 245 21251.67 365.33 43022.08 47986.10 2019-09-02 21:40:06.000 245 21251.63 365.34 43022.07 47986.10 2019-09-02 21:40:07.000 245 21251.58 365.32 43022.08 47986.08 2019-09-02 21:40:08.000 245 21251.60 365.30 43022.06 47986.06 2019-09-02 21:40:09.000 245 21251.58 365.31 43022.07 47986.02 2019-09-02 21:40:10.000 245 21251.57 365.32 43022.05 47986.03 2019-09-02 21:40:11.000 245 21251.57 365.29 43022.08 47986.06 2019-09-02 21:40:12.000 245 21251.56 365.27 43022.06 47986.07 2019-09-02 21:40:13.000 245 21251.57 365.24 43022.06 47986.04 2019-09-02 21:40:14.000 245 21251.63 365.23 43022.03 47986.07 2019-09-02 21:40:15.000 245 21251.61 365.24 43022.03 47986.06 2019-09-02 21:40:16.000 245 21251.61 365.22 43022.03 47986.06 2019-09-02 21:40:17.000 245 21251.58 365.17 43022.06 47986.02 2019-09-02 21:40:18.000 245 21251.57 365.14 43022.07 47986.07 2019-09-02 21:40:19.000 245 21251.58 365.12 43022.10 47986.07 2019-09-02 21:40:20.000 245 21251.57 365.11 43022.07 47986.06 2019-09-02 21:40:21.000 245 21251.54 365.09 43022.07 47986.06 2019-09-02 21:40:22.000 245 21251.55 365.08 43022.10 47986.07 2019-09-02 21:40:23.000 245 21251.55 365.08 43022.11 47986.06 2019-09-02 21:40:24.000 245 21251.56 365.09 43022.11 47986.06 2019-09-02 21:40:25.000 245 21251.54 365.07 43022.12 47986.08 2019-09-02 21:40:26.000 245 21251.55 365.05 43022.12 47986.08 2019-09-02 21:40:27.000 245 21251.52 365.03 43022.12 47986.05 2019-09-02 21:40:28.000 245 21251.51 365.03 43022.12 47986.06 2019-09-02 21:40:29.000 245 21251.50 365.01 43022.13 47986.06 2019-09-02 21:40:30.000 245 21251.49 365.01 43022.14 47986.08 2019-09-02 21:40:31.000 245 21251.53 365.01 43022.13 47986.11 2019-09-02 21:40:32.000 245 21251.53 365.00 43022.13 47986.11 2019-09-02 21:40:33.000 245 21251.54 364.97 43022.16 47986.07 2019-09-02 21:40:34.000 245 21251.56 364.94 43022.15 47986.12 2019-09-02 21:40:35.000 245 21251.58 364.94 43022.15 47986.09 2019-09-02 21:40:36.000 245 21251.56 364.91 43022.17 47986.10 2019-09-02 21:40:37.000 245 21251.59 364.86 43022.16 47986.14 2019-09-02 21:40:38.000 245 21251.59 364.84 43022.20 47986.16 2019-09-02 21:40:39.000 245 21251.54 364.82 43022.21 47986.14 2019-09-02 21:40:40.000 245 21251.63 364.81 43022.21 47986.14 2019-09-02 21:40:41.000 245 21251.79 364.79 43022.23 47986.21 2019-09-02 21:40:42.000 245 21251.92 364.76 43022.25 47986.27 2019-09-02 21:40:43.000 245 21251.92 364.75 43022.28 47986.33 2019-09-02 21:40:44.000 245 21251.93 364.73 43022.30 47986.35 2019-09-02 21:40:45.000 245 21251.95 364.73 43022.29 47986.41 2019-09-02 21:40:46.000 245 21251.99 364.74 43022.30 47986.41 2019-09-02 21:40:47.000 245 21251.98 364.70 43022.33 47986.43 2019-09-02 21:40:48.000 245 21252.01 364.65 43022.31 47986.45 2019-09-02 21:40:49.000 245 21251.99 364.63 43022.36 47986.46 2019-09-02 21:40:50.000 245 21251.95 364.60 43022.32 47986.47 2019-09-02 21:40:51.000 245 21251.93 364.61 43022.36 47986.46 2019-09-02 21:40:52.000 245 21251.92 364.58 43022.39 47986.46 2019-09-02 21:40:53.000 245 21251.93 364.55 43022.37 47986.46 2019-09-02 21:40:54.000 245 21251.93 364.57 43022.38 47986.44 2019-09-02 21:40:55.000 245 21251.88 364.62 43022.36 47986.44 2019-09-02 21:40:56.000 245 21251.85 364.66 43022.30 47986.41 2019-09-02 21:40:57.000 245 21251.86 364.66 43022.28 47986.36 2019-09-02 21:40:58.000 245 21251.85 364.63 43022.29 47986.34 2019-09-02 21:40:59.000 245 21251.89 364.53 43022.28 47986.34 2019-09-02 21:41:00.000 245 21251.88 364.47 43022.30 47986.36 2019-09-02 21:41:01.000 245 21251.90 364.40 43022.34 47986.37 2019-09-02 21:41:02.000 245 21251.88 364.40 43022.35 47986.41 2019-09-02 21:41:03.000 245 21251.86 364.38 43022.34 47986.40 2019-09-02 21:41:04.000 245 21251.85 364.34 43022.36 47986.40 2019-09-02 21:41:05.000 245 21251.83 364.34 43022.38 47986.43 2019-09-02 21:41:06.000 245 21251.78 364.34 43022.36 47986.39 2019-09-02 21:41:07.000 245 21251.72 364.35 43022.35 47986.39 2019-09-02 21:41:08.000 245 21251.70 364.41 43022.31 47986.35 2019-09-02 21:41:09.000 245 21251.69 364.48 43022.29 47986.31 2019-09-02 21:41:10.000 245 21251.66 364.53 43022.23 47986.32 2019-09-02 21:41:11.000 245 21251.62 364.55 43022.14 47986.18 2019-09-02 21:41:12.000 245 21251.62 364.54 43022.11 47986.16 2019-09-02 21:41:13.000 245 21251.59 364.54 43022.05 47986.11 2019-09-02 21:41:14.000 245 21251.60 364.53 43022.03 47986.06 2019-09-02 21:41:15.000 245 21251.56 364.51 43022.03 47986.03 2019-09-02 21:41:16.000 245 21251.57 364.49 43022.03 47986.01 2019-09-02 21:41:17.000 245 21251.56 364.49 43022.02 47985.99 2019-09-02 21:41:18.000 245 21251.49 364.49 43022.01 47985.98 2019-09-02 21:41:19.000 245 21251.48 364.49 43021.96 47985.97 2019-09-02 21:41:20.000 245 21251.46 364.48 43021.98 47985.91 2019-09-02 21:41:21.000 245 21251.45 364.53 43021.94 47985.90 2019-09-02 21:41:22.000 245 21251.40 364.60 43021.87 47985.86 2019-09-02 21:41:23.000 245 21251.42 364.63 43021.80 47985.78 2019-09-02 21:41:24.000 245 21251.42 364.64 43021.75 47985.76 2019-09-02 21:41:25.000 245 21251.38 364.68 43021.73 47985.66 2019-09-02 21:41:26.000 245 21251.32 364.69 43021.70 47985.62 2019-09-02 21:41:27.000 245 21251.28 364.67 43021.68 47985.59 2019-09-02 21:41:28.000 245 21251.26 364.68 43021.66 47985.55 2019-09-02 21:41:29.000 245 21251.22 364.68 43021.61 47985.52 2019-09-02 21:41:30.000 245 21251.22 364.64 43021.61 47985.47 2019-09-02 21:41:31.000 245 21251.22 364.62 43021.59 47985.45 2019-09-02 21:41:32.000 245 21251.25 364.61 43021.58 47985.45 2019-09-02 21:41:33.000 245 21251.25 364.59 43021.55 47985.41 2019-09-02 21:41:34.000 245 21251.27 364.61 43021.56 47985.43 2019-09-02 21:41:35.000 245 21251.30 364.58 43021.54 47985.42 2019-09-02 21:41:36.000 245 21251.26 364.58 43021.49 47985.43 2019-09-02 21:41:37.000 245 21251.26 364.56 43021.53 47985.39 2019-09-02 21:41:38.000 245 21251.29 364.52 43021.50 47985.43 2019-09-02 21:41:39.000 245 21251.28 364.53 43021.50 47985.41 2019-09-02 21:41:40.000 245 21251.26 364.54 43021.49 47985.38 2019-09-02 21:41:41.000 245 21251.26 364.49 43021.45 47985.38 2019-09-02 21:41:42.000 245 21251.23 364.49 43021.45 47985.38 2019-09-02 21:41:43.000 245 21251.24 364.46 43021.48 47985.39 2019-09-02 21:41:44.000 245 21251.26 364.43 43021.50 47985.36 2019-09-02 21:41:45.000 245 21251.24 364.39 43021.51 47985.36 2019-09-02 21:41:46.000 245 21251.24 364.35 43021.53 47985.41 2019-09-02 21:41:47.000 245 21251.24 364.36 43021.54 47985.42 2019-09-02 21:41:48.000 245 21251.27 364.34 43021.55 47985.41 2019-09-02 21:41:49.000 245 21251.28 364.33 43021.56 47985.42 2019-09-02 21:41:50.000 245 21251.30 364.32 43021.58 47985.43 2019-09-02 21:41:51.000 245 21251.32 364.34 43021.55 47985.45 2019-09-02 21:41:52.000 245 21251.33 364.34 43021.53 47985.48 2019-09-02 21:41:53.000 245 21251.36 364.33 43021.52 47985.45 2019-09-02 21:41:54.000 245 21251.34 364.30 43021.50 47985.43 2019-09-02 21:41:55.000 245 21251.33 364.25 43021.52 47985.45 2019-09-02 21:41:56.000 245 21251.30 364.20 43021.54 47985.41 2019-09-02 21:41:57.000 245 21251.30 364.17 43021.56 47985.43 2019-09-02 21:41:58.000 245 21251.27 364.17 43021.58 47985.45 2019-09-02 21:41:59.000 245 21251.26 364.16 43021.61 47985.47 2019-09-02 21:42:00.000 245 21251.25 364.12 43021.64 47985.49 2019-09-02 21:42:01.000 245 21251.23 364.06 43021.67 47985.46 2019-09-02 21:42:02.000 245 21251.22 364.03 43021.68 47985.49 2019-09-02 21:42:03.000 245 21251.24 364.03 43021.70 47985.53 2019-09-02 21:42:04.000 245 21251.21 364.05 43021.70 47985.53 2019-09-02 21:42:05.000 245 21251.22 364.03 43021.71 47985.54 2019-09-02 21:42:06.000 245 21251.22 364.00 43021.72 47985.55 2019-09-02 21:42:07.000 245 21251.18 363.95 43021.73 47985.53 2019-09-02 21:42:08.000 245 21251.09 363.96 43021.74 47985.53 2019-09-02 21:42:09.000 245 21251.09 363.96 43021.71 47985.53 2019-09-02 21:42:10.000 245 21251.11 363.93 43021.73 47985.53 2019-09-02 21:42:11.000 245 21251.11 363.88 43021.75 47985.50 2019-09-02 21:42:12.000 245 21251.15 363.85 43021.74 47985.53 2019-09-02 21:42:13.000 245 21251.16 363.83 43021.73 47985.53 2019-09-02 21:42:14.000 245 21251.16 363.79 43021.74 47985.56 2019-09-02 21:42:15.000 245 21251.16 363.74 43021.80 47985.53 2019-09-02 21:42:16.000 245 21251.12 363.73 43021.76 47985.57 2019-09-02 21:42:17.000 245 21251.10 363.69 43021.76 47985.57 2019-09-02 21:42:18.000 245 21251.13 363.64 43021.76 47985.56 2019-09-02 21:42:19.000 245 21251.14 363.61 43021.80 47985.60 2019-09-02 21:42:20.000 245 21251.11 363.59 43021.80 47985.57 2019-09-02 21:42:21.000 245 21251.08 363.58 43021.82 47985.60 2019-09-02 21:42:22.000 245 21251.10 363.55 43021.81 47985.58 2019-09-02 21:42:23.000 245 21251.07 363.51 43021.82 47985.58 2019-09-02 21:42:24.000 245 21251.03 363.50 43021.82 47985.54 2019-09-02 21:42:25.000 245 21251.01 363.47 43021.82 47985.57 2019-09-02 21:42:26.000 245 21251.01 363.46 43021.82 47985.61 2019-09-02 21:42:27.000 245 21250.97 363.44 43021.84 47985.54 2019-09-02 21:42:28.000 245 21250.96 363.39 43021.87 47985.57 2019-09-02 21:42:29.000 245 21250.91 363.35 43021.90 47985.54 2019-09-02 21:42:30.000 245 21250.86 363.32 43021.88 47985.56 2019-09-02 21:42:31.000 245 21250.83 363.29 43021.90 47985.58 2019-09-02 21:42:32.000 245 21250.85 363.26 43021.91 47985.59 2019-09-02 21:42:33.000 245 21250.84 363.19 43021.96 47985.62 2019-09-02 21:42:34.000 245 21250.85 363.17 43021.97 47985.61 2019-09-02 21:42:35.000 245 21250.81 363.14 43022.01 47985.64 2019-09-02 21:42:36.000 245 21250.83 363.12 43022.06 47985.66 2019-09-02 21:42:37.000 245 21250.82 363.14 43022.05 47985.67 2019-09-02 21:42:38.000 245 21250.79 363.14 43022.02 47985.66 2019-09-02 21:42:39.000 245 21250.78 363.13 43022.04 47985.66 2019-09-02 21:42:40.000 245 21250.81 363.12 43022.04 47985.63 2019-09-02 21:42:41.000 245 21250.80 363.12 43022.01 47985.65 2019-09-02 21:42:42.000 245 21250.79 363.12 43022.02 47985.63 2019-09-02 21:42:43.000 245 21250.75 363.10 43022.03 47985.65 2019-09-02 21:42:44.000 245 21250.74 363.09 43022.04 47985.60 2019-09-02 21:42:45.000 245 21250.71 363.09 43022.03 47985.64 2019-09-02 21:42:46.000 245 21250.71 363.10 43022.06 47985.61 2019-09-02 21:42:47.000 245 21250.69 363.09 43022.03 47985.60 2019-09-02 21:42:48.000 245 21250.65 363.09 43022.01 47985.61 2019-09-02 21:42:49.000 245 21250.64 363.05 43022.02 47985.60 2019-09-02 21:42:50.000 245 21250.62 363.05 43022.05 47985.57 2019-09-02 21:42:51.000 245 21250.57 363.04 43022.04 47985.59 2019-09-02 21:42:52.000 245 21250.57 363.04 43022.05 47985.58 2019-09-02 21:42:53.000 245 21250.57 363.05 43022.05 47985.56 2019-09-02 21:42:54.000 245 21250.50 363.06 43022.04 47985.55 2019-09-02 21:42:55.000 245 21250.48 363.01 43022.04 47985.54 2019-09-02 21:42:56.000 245 21250.47 362.98 43022.01 47985.53 2019-09-02 21:42:57.000 245 21250.43 362.97 43022.05 47985.52 2019-09-02 21:42:58.000 245 21250.43 362.96 43022.06 47985.52 2019-09-02 21:42:59.000 245 21250.43 362.94 43022.07 47985.49 2019-09-02 21:43:00.000 245 21250.44 362.93 43022.04 47985.51 2019-09-02 21:43:01.000 245 21250.43 362.94 43022.03 47985.48 2019-09-02 21:43:02.000 245 21250.42 362.92 43022.03 47985.49 2019-09-02 21:43:03.000 245 21250.42 362.90 43022.07 47985.48 2019-09-02 21:43:04.000 245 21250.43 362.86 43022.10 47985.48 2019-09-02 21:43:05.000 245 21250.44 362.82 43022.10 47985.48 2019-09-02 21:43:06.000 245 21250.42 362.80 43022.09 47985.50 2019-09-02 21:43:07.000 245 21250.40 362.80 43022.07 47985.50 2019-09-02 21:43:08.000 245 21250.42 362.77 43022.11 47985.54 2019-09-02 21:43:09.000 245 21250.41 362.76 43022.13 47985.53 2019-09-02 21:43:10.000 245 21250.42 362.75 43022.11 47985.54 2019-09-02 21:43:11.000 245 21250.41 362.73 43022.12 47985.58 2019-09-02 21:43:12.000 245 21250.37 362.69 43022.14 47985.58 2019-09-02 21:43:13.000 245 21250.37 362.67 43022.19 47985.58 2019-09-02 21:43:14.000 245 21250.36 362.65 43022.15 47985.58 2019-09-02 21:43:15.000 245 21250.36 362.64 43022.17 47985.57 2019-09-02 21:43:16.000 245 21250.34 362.64 43022.19 47985.60 2019-09-02 21:43:17.000 245 21250.38 362.64 43022.21 47985.59 2019-09-02 21:43:18.000 245 21250.40 362.65 43022.19 47985.61 2019-09-02 21:43:19.000 245 21250.38 362.63 43022.23 47985.61 2019-09-02 21:43:20.000 245 21250.41 362.63 43022.22 47985.61 2019-09-02 21:43:21.000 245 21250.40 362.64 43022.20 47985.59 2019-09-02 21:43:22.000 245 21250.39 362.61 43022.18 47985.61 2019-09-02 21:43:23.000 245 21250.38 362.61 43022.19 47985.60 2019-09-02 21:43:24.000 245 21250.38 362.61 43022.22 47985.61 2019-09-02 21:43:25.000 245 21250.37 362.63 43022.18 47985.61 2019-09-02 21:43:26.000 245 21250.38 362.62 43022.16 47985.60 2019-09-02 21:43:27.000 245 21250.35 362.63 43022.17 47985.55 2019-09-02 21:43:28.000 245 21250.33 362.65 43022.16 47985.56 2019-09-02 21:43:29.000 245 21250.32 362.64 43022.17 47985.53 2019-09-02 21:43:30.000 245 21250.33 362.62 43022.17 47985.54 2019-09-02 21:43:31.000 245 21250.29 362.61 43022.19 47985.53 2019-09-02 21:43:32.000 245 21250.29 362.56 43022.17 47985.52 2019-09-02 21:43:33.000 245 21250.33 362.52 43022.17 47985.52 2019-09-02 21:43:34.000 245 21250.34 362.50 43022.20 47985.54 2019-09-02 21:43:35.000 245 21250.34 362.43 43022.19 47985.55 2019-09-02 21:43:36.000 245 21250.36 362.39 43022.20 47985.58 2019-09-02 21:43:37.000 245 21250.37 362.40 43022.23 47985.57 2019-09-02 21:43:38.000 245 21250.35 362.36 43022.25 47985.64 2019-09-02 21:43:39.000 245 21250.36 362.31 43022.27 47985.62 2019-09-02 21:43:40.000 245 21250.34 362.27 43022.28 47985.66 2019-09-02 21:43:41.000 245 21250.34 362.24 43022.30 47985.67 2019-09-02 21:43:42.000 245 21250.32 362.21 43022.32 47985.70 2019-09-02 21:43:43.000 245 21250.34 362.21 43022.35 47985.68 2019-09-02 21:43:44.000 245 21250.30 362.20 43022.36 47985.71 2019-09-02 21:43:45.000 245 21250.33 362.19 43022.35 47985.75 2019-09-02 21:43:46.000 245 21250.30 362.20 43022.36 47985.73 2019-09-02 21:43:47.000 245 21250.29 362.21 43022.34 47985.72 2019-09-02 21:43:48.000 245 21250.27 362.22 43022.35 47985.72 2019-09-02 21:43:49.000 245 21250.26 362.22 43022.38 47985.71 2019-09-02 21:43:50.000 245 21250.24 362.18 43022.37 47985.69 2019-09-02 21:43:51.000 245 21250.23 362.15 43022.32 47985.69 2019-09-02 21:43:52.000 245 21250.23 362.13 43022.34 47985.68 2019-09-02 21:43:53.000 245 21250.24 362.08 43022.35 47985.70 2019-09-02 21:43:54.000 245 21250.21 362.10 43022.35 47985.67 2019-09-02 21:43:55.000 245 21250.16 362.09 43022.38 47985.67 2019-09-02 21:43:56.000 245 21250.16 362.09 43022.38 47985.64 2019-09-02 21:43:57.000 245 21250.13 362.09 43022.36 47985.64 2019-09-02 21:43:58.000 245 21250.14 362.10 43022.34 47985.62 2019-09-02 21:43:59.000 245 21250.11 362.09 43022.32 47985.58 2019-09-02 21:44:00.000 245 21250.11 362.08 43022.32 47985.60 2019-09-02 21:44:01.000 245 21250.10 362.07 43022.34 47985.55 2019-09-02 21:44:02.000 245 21250.09 362.09 43022.32 47985.57 2019-09-02 21:44:03.000 245 21250.05 362.09 43022.31 47985.57 2019-09-02 21:44:04.000 245 21250.00 362.07 43022.31 47985.56 2019-09-02 21:44:05.000 245 21250.01 362.04 43022.30 47985.53 2019-09-02 21:44:06.000 245 21250.02 362.03 43022.28 47985.53 2019-09-02 21:44:07.000 245 21249.98 362.04 43022.28 47985.51 2019-09-02 21:44:08.000 245 21249.99 362.07 43022.29 47985.53 2019-09-02 21:44:09.000 245 21249.97 362.08 43022.31 47985.52 2019-09-02 21:44:10.000 245 21249.97 362.10 43022.31 47985.53 2019-09-02 21:44:11.000 245 21249.96 362.15 43022.27 47985.48 2019-09-02 21:44:12.000 245 21249.96 362.17 43022.24 47985.47 2019-09-02 21:44:13.000 245 21249.95 362.20 43022.20 47985.45 2019-09-02 21:44:14.000 245 21249.91 362.23 43022.24 47985.43 2019-09-02 21:44:15.000 245 21249.94 362.21 43022.22 47985.43 2019-09-02 21:44:16.000 245 21249.94 362.19 43022.20 47985.44 2019-09-02 21:44:17.000 245 21249.91 362.19 43022.21 47985.43 2019-09-02 21:44:18.000 245 21249.92 362.17 43022.22 47985.43 2019-09-02 21:44:19.000 245 21249.92 362.16 43022.22 47985.41 2019-09-02 21:44:20.000 245 21249.89 362.18 43022.22 47985.40 2019-09-02 21:44:21.000 245 21249.92 362.17 43022.21 47985.41 2019-09-02 21:44:22.000 245 21249.88 362.14 43022.22 47985.41 2019-09-02 21:44:23.000 245 21249.87 362.14 43022.21 47985.44 2019-09-02 21:44:24.000 245 21249.87 362.14 43022.22 47985.43 2019-09-02 21:44:25.000 245 21249.94 362.12 43022.24 47985.42 2019-09-02 21:44:26.000 245 21249.95 362.15 43022.23 47985.44 2019-09-02 21:44:27.000 245 21249.91 362.15 43022.22 47985.46 2019-09-02 21:44:28.000 245 21249.87 362.14 43022.22 47985.43 2019-09-02 21:44:29.000 245 21249.87 362.14 43022.22 47985.42 2019-09-02 21:44:30.000 245 21249.91 362.12 43022.19 47985.41 2019-09-02 21:44:31.000 245 21249.91 362.13 43022.20 47985.42 2019-09-02 21:44:32.000 245 21249.86 362.18 43022.19 47985.40 2019-09-02 21:44:33.000 245 21249.83 362.26 43022.14 47985.39 2019-09-02 21:44:34.000 245 21249.83 362.28 43022.10 47985.34 2019-09-02 21:44:35.000 245 21249.87 362.24 43022.05 47985.27 2019-09-02 21:44:36.000 245 21249.89 362.21 43022.03 47985.27 2019-09-02 21:44:37.000 245 21249.92 362.18 43022.04 47985.27 2019-09-02 21:44:38.000 245 21249.93 362.17 43022.02 47985.29 2019-09-02 21:44:39.000 245 21249.92 362.15 43022.00 47985.29 2019-09-02 21:44:40.000 245 21249.95 362.10 43022.04 47985.29 2019-09-02 21:44:41.000 245 21249.95 362.08 43022.06 47985.30 2019-09-02 21:44:42.000 245 21249.95 362.05 43022.05 47985.31 2019-09-02 21:44:43.000 245 21249.95 362.03 43022.06 47985.31 2019-09-02 21:44:44.000 245 21249.95 362.05 43022.06 47985.31 2019-09-02 21:44:45.000 245 21249.93 362.05 43022.07 47985.30 2019-09-02 21:44:46.000 245 21249.95 362.01 43022.07 47985.32 2019-09-02 21:44:47.000 245 21249.94 361.99 43022.07 47985.31 2019-09-02 21:44:48.000 245 21249.89 362.01 43022.08 47985.31 2019-09-02 21:44:49.000 245 21249.87 362.10 43022.07 47985.30 2019-09-02 21:44:50.000 245 21249.87 362.10 43022.06 47985.28 2019-09-02 21:44:51.000 245 21249.88 362.13 43022.03 47985.24 2019-09-02 21:44:52.000 245 21249.85 362.12 43022.00 47985.21 2019-09-02 21:44:53.000 245 21249.82 362.11 43022.00 47985.20 2019-09-02 21:44:54.000 245 21249.79 362.10 43021.98 47985.18 2019-09-02 21:44:55.000 245 21249.77 362.11 43021.97 47985.15 2019-09-02 21:44:56.000 245 21249.71 362.15 43021.96 47985.10 2019-09-02 21:44:57.000 245 21249.68 362.18 43021.95 47985.08 2019-09-02 21:44:58.000 245 21249.71 362.19 43021.91 47985.05 2019-09-02 21:44:59.000 245 21249.68 362.21 43021.91 47985.03 2019-09-02 21:45:00.000 245 21249.66 362.22 43021.87 47984.99 2019-09-02 21:45:01.000 245 21249.64 362.24 43021.80 47984.98 2019-09-02 21:45:02.000 245 21249.64 362.25 43021.79 47984.95 2019-09-02 21:45:03.000 245 21249.63 362.26 43021.79 47984.93 2019-09-02 21:45:04.000 245 21249.62 362.29 43021.77 47984.96 2019-09-02 21:45:05.000 245 21249.62 362.27 43021.74 47984.90 2019-09-02 21:45:06.000 245 21249.65 362.30 43021.73 47984.92 2019-09-02 21:45:07.000 245 21249.66 362.28 43021.72 47984.86 2019-09-02 21:45:08.000 245 21249.63 362.24 43021.70 47984.87 2019-09-02 21:45:09.000 245 21249.62 362.20 43021.71 47984.87 2019-09-02 21:45:10.000 245 21249.63 362.16 43021.73 47984.87 2019-09-02 21:45:11.000 245 21249.65 362.11 43021.77 47984.86 2019-09-02 21:45:12.000 245 21249.62 362.06 43021.79 47984.89 2019-09-02 21:45:13.000 245 21249.57 362.03 43021.78 47984.90 2019-09-02 21:45:14.000 245 21249.58 362.01 43021.80 47984.93 2019-09-02 21:45:15.000 245 21249.60 361.97 43021.85 47984.93 2019-09-02 21:45:16.000 245 21249.62 361.97 43021.86 47984.99 2019-09-02 21:45:17.000 245 21249.62 361.94 43021.87 47984.97 2019-09-02 21:45:18.000 245 21249.60 361.93 43021.86 47984.98 2019-09-02 21:45:19.000 245 21249.62 361.93 43021.86 47985.02 2019-09-02 21:45:20.000 245 21249.64 361.93 43021.88 47985.03 2019-09-02 21:45:21.000 245 21249.64 361.93 43021.90 47984.98 2019-09-02 21:45:22.000 245 21249.62 361.93 43021.89 47984.99 2019-09-02 21:45:23.000 245 21249.62 361.92 43021.85 47984.98 2019-09-02 21:45:24.000 245 21249.64 361.91 43021.88 47984.98 2019-09-02 21:45:25.000 245 21249.62 361.91 43021.87 47985.02 2019-09-02 21:45:26.000 245 21249.63 361.89 43021.83 47984.95 2019-09-02 21:45:27.000 245 21249.61 361.86 43021.85 47984.98 2019-09-02 21:45:28.000 245 21249.62 361.83 43021.87 47984.99 2019-09-02 21:45:29.000 245 21249.60 361.80 43021.89 47984.97 2019-09-02 21:45:30.000 245 21249.67 361.77 43021.91 47985.00 2019-09-02 21:45:31.000 245 21249.65 361.78 43021.89 47985.02 2019-09-02 21:45:32.000 245 21249.62 361.78 43021.87 47985.01 2019-09-02 21:45:33.000 245 21249.62 361.76 43021.90 47985.01 2019-09-02 21:45:34.000 245 21249.64 361.75 43021.89 47984.99 2019-09-02 21:45:35.000 245 21249.66 361.78 43021.89 47985.01 2019-09-02 21:45:36.000 245 21249.71 361.79 43021.88 47985.06 2019-09-02 21:45:37.000 245 21249.69 361.75 43021.89 47985.02 2019-09-02 21:45:38.000 245 21249.66 361.73 43021.92 47985.03 2019-09-02 21:45:39.000 245 21249.64 361.69 43021.92 47985.03 2019-09-02 21:45:40.000 245 21249.63 361.66 43021.94 47985.03 2019-09-02 21:45:41.000 245 21249.61 361.65 43021.96 47985.02 2019-09-02 21:45:42.000 245 21249.60 361.62 43021.96 47985.06 2019-09-02 21:45:43.000 245 21249.62 361.61 43021.97 47985.08 2019-09-02 21:45:44.000 245 21249.60 361.64 43021.97 47985.05 2019-09-02 21:45:45.000 245 21249.61 361.61 43021.95 47985.05 2019-09-02 21:45:46.000 245 21249.56 361.59 43021.95 47985.06 2019-09-02 21:45:47.000 245 21249.51 361.60 43021.99 47985.07 2019-09-02 21:45:48.000 245 21249.52 361.54 43021.98 47985.06 2019-09-02 21:45:49.000 245 21249.50 361.48 43022.03 47985.06 2019-09-02 21:45:50.000 245 21249.54 361.42 43022.08 47985.11 2019-09-02 21:45:51.000 245 21249.54 361.36 43022.11 47985.10 2019-09-02 21:45:52.000 245 21249.53 361.34 43022.14 47985.16 2019-09-02 21:45:53.000 245 21249.56 361.28 43022.13 47985.16 2019-09-02 21:45:54.000 245 21249.57 361.26 43022.16 47985.20 2019-09-02 21:45:55.000 245 21249.50 361.21 43022.18 47985.23 2019-09-02 21:45:56.000 245 21249.50 361.15 43022.24 47985.26 2019-09-02 21:45:57.000 245 21249.52 361.14 43022.28 47985.26 2019-09-02 21:45:58.000 245 21249.51 361.13 43022.26 47985.29 2019-09-02 21:45:59.000 245 21249.52 361.11 43022.27 47985.32 2019-09-02 21:46:00.000 245 21249.54 361.08 43022.29 47985.28 2019-09-02 21:46:01.000 245 21249.53 361.05 43022.28 47985.31 2019-09-02 21:46:02.000 245 21249.55 361.03 43022.29 47985.37 2019-09-02 21:46:03.000 245 21249.59 361.00 43022.28 47985.32 2019-09-02 21:46:04.000 245 21249.61 360.96 43022.27 47985.35 2019-09-02 21:46:05.000 245 21249.62 360.91 43022.27 47985.34 2019-09-02 21:46:06.000 245 21249.62 360.89 43022.25 47985.35 2019-09-02 21:46:07.000 245 21249.63 360.86 43022.29 47985.33 2019-09-02 21:46:08.000 245 21249.65 360.83 43022.28 47985.37 2019-09-02 21:46:09.000 245 21249.65 360.79 43022.30 47985.34 2019-09-02 21:46:10.000 245 21249.61 360.76 43022.33 47985.38 2019-09-02 21:46:11.000 245 21249.63 360.71 43022.34 47985.35 2019-09-02 21:46:12.000 245 21249.59 360.68 43022.35 47985.41 2019-09-02 21:46:13.000 245 21249.58 360.66 43022.37 47985.41 2019-09-02 21:46:14.000 245 21249.55 360.67 43022.36 47985.38 2019-09-02 21:46:15.000 245 21249.47 360.70 43022.37 47985.39 2019-09-02 21:46:16.000 245 21249.42 360.73 43022.38 47985.37 2019-09-02 21:46:17.000 245 21249.43 360.73 43022.39 47985.35 2019-09-02 21:46:18.000 245 21249.41 360.75 43022.38 47985.34 2019-09-02 21:46:19.000 245 21249.34 360.81 43022.37 47985.33 2019-09-02 21:46:20.000 245 21249.37 360.90 43022.35 47985.34 2019-09-02 21:46:21.000 245 21249.39 360.91 43022.31 47985.31 2019-09-02 21:46:22.000 245 21249.37 360.91 43022.29 47985.29 2019-09-02 21:46:23.000 245 21249.36 360.89 43022.28 47985.25 2019-09-02 21:46:24.000 245 21249.37 360.88 43022.25 47985.23 2019-09-02 21:46:25.000 245 21249.37 360.89 43022.27 47985.22 2019-09-02 21:46:26.000 245 21249.33 360.85 43022.24 47985.19 2019-09-02 21:46:27.000 245 21249.32 360.84 43022.24 47985.20 2019-09-02 21:46:28.000 245 21249.28 360.84 43022.24 47985.18 2019-09-02 21:46:29.000 245 21249.26 360.85 43022.21 47985.17 2019-09-02 21:46:30.000 245 21249.28 360.80 43022.24 47985.17 2019-09-02 21:46:31.000 245 21249.30 360.81 43022.20 47985.15 2019-09-02 21:46:32.000 245 21249.27 360.84 43022.20 47985.15 2019-09-02 21:46:33.000 245 21249.24 360.83 43022.22 47985.13 2019-09-02 21:46:34.000 245 21249.23 360.84 43022.20 47985.12 2019-09-02 21:46:35.000 245 21249.24 360.83 43022.21 47985.12 2019-09-02 21:46:36.000 245 21249.26 360.84 43022.21 47985.14 2019-09-02 21:46:37.000 245 21249.26 360.87 43022.23 47985.11 2019-09-02 21:46:38.000 245 21249.25 360.87 43022.21 47985.15 2019-09-02 21:46:39.000 245 21249.26 360.85 43022.20 47985.14 2019-09-02 21:46:40.000 245 21249.26 360.84 43022.20 47985.14 2019-09-02 21:46:41.000 245 21249.23 360.81 43022.21 47985.12 2019-09-02 21:46:42.000 245 21249.22 360.80 43022.21 47985.11 2019-09-02 21:46:43.000 245 21249.17 360.76 43022.20 47985.10 2019-09-02 21:46:44.000 245 21249.12 360.73 43022.19 47985.07 2019-09-02 21:46:45.000 245 21249.04 360.68 43022.20 47985.08 2019-09-02 21:46:46.000 245 21248.98 360.63 43022.24 47985.04 2019-09-02 21:46:47.000 245 21248.89 360.63 43022.21 47984.99 2019-09-02 21:46:48.000 245 21248.81 360.60 43022.23 47984.96 2019-09-02 21:46:49.000 245 21248.77 360.56 43022.25 47984.92 2019-09-02 21:46:50.000 245 21248.71 360.51 43022.27 47984.93 2019-09-02 21:46:51.000 245 21248.64 360.48 43022.27 47984.91 2019-09-02 21:46:52.000 245 21248.60 360.45 43022.25 47984.92 2019-09-02 21:46:53.000 245 21248.59 360.42 43022.28 47984.89 2019-09-02 21:46:54.000 245 21248.59 360.39 43022.28 47984.89 2019-09-02 21:46:55.000 245 21248.55 360.36 43022.34 47984.92 2019-09-02 21:46:56.000 245 21248.57 360.34 43022.36 47984.93 2019-09-02 21:46:57.000 245 21248.60 360.31 43022.36 47984.92 2019-09-02 21:46:58.000 245 21248.61 360.29 43022.39 47984.96 2019-09-02 21:46:59.000 245 21248.62 360.24 43022.38 47984.97 2019-09-02 21:47:00.000 245 21248.61 360.21 43022.41 47984.98 2019-09-02 21:47:01.000 245 21248.59 360.20 43022.41 47985.01 2019-09-02 21:47:02.000 245 21248.53 360.22 43022.40 47985.01 2019-09-02 21:47:03.000 245 21248.48 360.24 43022.43 47984.95 2019-09-02 21:47:04.000 245 21248.44 360.27 43022.40 47984.95 2019-09-02 21:47:05.000 245 21248.43 360.27 43022.35 47984.91 2019-09-02 21:47:06.000 245 21248.33 360.30 43022.38 47984.91 2019-09-02 21:47:07.000 245 21248.29 360.29 43022.38 47984.85 2019-09-02 21:47:08.000 245 21248.22 360.33 43022.36 47984.84 2019-09-02 21:47:09.000 245 21248.14 360.36 43022.35 47984.80 2019-09-02 21:47:10.000 245 21248.13 360.41 43022.36 47984.78 2019-09-02 21:47:11.000 245 21248.06 360.44 43022.36 47984.75 2019-09-02 21:47:12.000 245 21248.06 360.48 43022.37 47984.71 2019-09-02 21:47:13.000 245 21247.99 360.51 43022.34 47984.70 2019-09-02 21:47:14.000 245 21248.00 360.51 43022.32 47984.67 2019-09-02 21:47:15.000 245 21248.01 360.52 43022.30 47984.66 2019-09-02 21:47:16.000 245 21248.01 360.50 43022.29 47984.64 2019-09-02 21:47:17.000 245 21248.02 360.50 43022.31 47984.64 2019-09-02 21:47:18.000 245 21248.06 360.49 43022.30 47984.63 2019-09-02 21:47:19.000 245 21248.02 360.48 43022.28 47984.64 2019-09-02 21:47:20.000 245 21248.02 360.49 43022.24 47984.62 2019-09-02 21:47:21.000 245 21248.02 360.50 43022.24 47984.61 2019-09-02 21:47:22.000 245 21247.99 360.52 43022.23 47984.58 2019-09-02 21:47:23.000 245 21247.93 360.50 43022.24 47984.59 2019-09-02 21:47:24.000 245 21247.91 360.48 43022.22 47984.52 2019-09-02 21:47:25.000 245 21247.85 360.45 43022.22 47984.51 2019-09-02 21:47:26.000 245 21247.81 360.45 43022.20 47984.51 2019-09-02 21:47:27.000 245 21247.72 360.45 43022.20 47984.48 2019-09-02 21:47:28.000 245 21247.64 360.45 43022.24 47984.43 2019-09-02 21:47:29.000 245 21247.56 360.41 43022.25 47984.40 2019-09-02 21:47:30.000 245 21247.51 360.40 43022.28 47984.39 2019-09-02 21:47:31.000 245 21247.46 360.40 43022.25 47984.38 2019-09-02 21:47:32.000 245 21247.40 360.41 43022.26 47984.35 2019-09-02 21:47:33.000 245 21247.35 360.40 43022.28 47984.34 2019-09-02 21:47:34.000 245 21247.32 360.43 43022.28 47984.34 2019-09-02 21:47:35.000 245 21247.31 360.47 43022.27 47984.35 2019-09-02 21:47:36.000 245 21247.34 360.49 43022.26 47984.29 2019-09-02 21:47:37.000 245 21247.34 360.49 43022.19 47984.26 2019-09-02 21:47:38.000 245 21247.32 360.46 43022.18 47984.24 2019-09-02 21:47:39.000 245 21247.28 360.46 43022.17 47984.19 2019-09-02 21:47:40.000 245 21247.25 360.46 43022.14 47984.16 2019-09-02 21:47:41.000 245 21247.23 360.45 43022.11 47984.14 2019-09-02 21:47:42.000 245 21247.18 360.44 43022.16 47984.15 2019-09-02 21:47:43.000 245 21247.18 360.46 43022.15 47984.10 2019-09-02 21:47:44.000 245 21247.15 360.50 43022.13 47984.10 2019-09-02 21:47:45.000 245 21247.11 360.49 43022.09 47984.06 2019-09-02 21:47:46.000 245 21247.09 360.49 43022.07 47984.03 2019-09-02 21:47:47.000 245 21247.05 360.50 43022.06 47983.98 2019-09-02 21:47:48.000 245 21246.99 360.50 43022.04 47983.99 2019-09-02 21:47:49.000 245 21246.98 360.48 43022.06 47983.98 2019-09-02 21:47:50.000 245 21246.95 360.48 43022.05 47983.93 2019-09-02 21:47:51.000 245 21246.87 360.49 43022.02 47983.91 2019-09-02 21:47:52.000 245 21246.82 360.48 43022.02 47983.89 2019-09-02 21:47:53.000 245 21246.78 360.52 43021.95 47983.86 2019-09-02 21:47:54.000 245 21246.74 360.59 43021.92 47983.83 2019-09-02 21:47:55.000 245 21246.73 360.64 43021.92 47983.78 2019-09-02 21:47:56.000 245 21246.71 360.65 43021.86 47983.73 2019-09-02 21:47:57.000 245 21246.67 360.66 43021.86 47983.67 2019-09-02 21:47:58.000 245 21246.61 360.67 43021.83 47983.64 2019-09-02 21:47:59.000 245 21246.57 360.73 43021.77 47983.57 2019-09-02 21:48:00.000 245 21246.54 360.79 43021.79 47983.56 2019-09-02 21:48:01.000 245 21246.49 360.83 43021.74 47983.48 2019-09-02 21:48:02.000 245 21246.47 360.86 43021.71 47983.45 2019-09-02 21:48:03.000 245 21246.48 360.89 43021.67 47983.42 2019-09-02 21:48:04.000 245 21246.44 360.93 43021.67 47983.38 2019-09-02 21:48:05.000 245 21246.41 360.94 43021.66 47983.37 2019-09-02 21:48:06.000 245 21246.43 360.91 43021.64 47983.34 2019-09-02 21:48:07.000 245 21246.41 360.88 43021.63 47983.35 2019-09-02 21:48:08.000 245 21246.44 360.87 43021.67 47983.35 2019-09-02 21:48:09.000 245 21246.41 360.86 43021.68 47983.40 2019-09-02 21:48:10.000 245 21246.40 360.84 43021.72 47983.34 2019-09-02 21:48:11.000 245 21246.34 360.82 43021.71 47983.39 2019-09-02 21:48:12.000 245 21246.31 360.77 43021.74 47983.40 2019-09-02 21:48:13.000 245 21246.27 360.77 43021.81 47983.40 2019-09-02 21:48:14.000 245 21246.24 360.73 43021.82 47983.43 2019-09-02 21:48:15.000 245 21246.24 360.71 43021.83 47983.41 2019-09-02 21:48:16.000 245 21246.17 360.61 43021.90 47983.45 2019-09-02 21:48:17.000 245 21246.08 360.55 43021.91 47983.41 2019-09-02 21:48:18.000 245 21246.03 360.50 43021.96 47983.43 2019-09-02 21:48:19.000 245 21245.99 360.48 43021.99 47983.45 2019-09-02 21:48:20.000 245 21245.96 360.48 43022.04 47983.46 2019-09-02 21:48:21.000 245 21245.96 360.50 43022.06 47983.49 2019-09-02 21:48:22.000 245 21245.96 360.50 43022.07 47983.51 2019-09-02 21:48:23.000 245 21245.98 360.50 43022.09 47983.50 2019-09-02 21:48:24.000 245 21245.97 360.50 43022.07 47983.51 2019-09-02 21:48:25.000 245 21245.96 360.54 43022.10 47983.51 2019-09-02 21:48:26.000 245 21245.95 360.56 43022.12 47983.52 2019-09-02 21:48:27.000 245 21245.97 360.59 43022.10 47983.50 2019-09-02 21:48:28.000 245 21245.99 360.62 43022.06 47983.52 2019-09-02 21:48:29.000 245 21245.99 360.62 43022.09 47983.50 2019-09-02 21:48:30.000 245 21245.99 360.62 43022.08 47983.50 2019-09-02 21:48:31.000 245 21245.93 360.63 43022.10 47983.52 2019-09-02 21:48:32.000 245 21245.90 360.65 43022.09 47983.49 2019-09-02 21:48:33.000 245 21245.91 360.62 43022.08 47983.51 2019-09-02 21:48:34.000 245 21245.88 360.64 43022.10 47983.50 2019-09-02 21:48:35.000 245 21245.83 360.63 43022.13 47983.50 2019-09-02 21:48:36.000 245 21245.84 360.60 43022.14 47983.53 2019-09-02 21:48:37.000 245 21245.83 360.61 43022.13 47983.50 2019-09-02 21:48:38.000 245 21245.83 360.62 43022.14 47983.50 2019-09-02 21:48:39.000 245 21245.79 360.63 43022.16 47983.53 2019-09-02 21:48:40.000 245 21245.81 360.62 43022.15 47983.52 2019-09-02 21:48:41.000 245 21245.77 360.66 43022.15 47983.52 2019-09-02 21:48:42.000 245 21245.76 360.64 43022.16 47983.51 2019-09-02 21:48:43.000 245 21245.74 360.64 43022.18 47983.50 2019-09-02 21:48:44.000 245 21245.70 360.64 43022.15 47983.48 2019-09-02 21:48:45.000 245 21245.73 360.64 43022.17 47983.50 2019-09-02 21:48:46.000 245 21245.73 360.65 43022.17 47983.48 2019-09-02 21:48:47.000 245 21245.72 360.66 43022.21 47983.50 2019-09-02 21:48:48.000 245 21245.76 360.70 43022.21 47983.52 2019-09-02 21:48:49.000 245 21245.74 360.72 43022.19 47983.52 2019-09-02 21:48:50.000 245 21245.76 360.76 43022.18 47983.51 2019-09-02 21:48:51.000 245 21245.74 360.79 43022.15 47983.47 2019-09-02 21:48:52.000 245 21245.68 360.83 43022.16 47983.47 2019-09-02 21:48:53.000 245 21245.67 360.86 43022.12 47983.47 2019-09-02 21:48:54.000 245 21245.67 360.89 43022.13 47983.43 2019-09-02 21:48:55.000 245 21245.64 360.89 43022.10 47983.44 2019-09-02 21:48:56.000 245 21245.61 360.90 43022.08 47983.38 2019-09-02 21:48:57.000 245 21245.61 360.89 43022.05 47983.36 2019-09-02 21:48:58.000 245 21245.60 360.89 43022.04 47983.36 2019-09-02 21:48:59.000 245 21245.58 360.89 43022.04 47983.32 2019-09-02 21:49:00.000 245 21245.55 360.90 43022.04 47983.32 2019-09-02 21:49:01.000 245 21245.52 360.94 43022.03 47983.35 2019-09-02 21:49:02.000 245 21245.50 360.96 43022.05 47983.33 2019-09-02 21:49:03.000 245 21245.46 361.00 43022.06 47983.31 2019-09-02 21:49:04.000 245 21245.44 361.06 43022.04 47983.28 2019-09-02 21:49:05.000 245 21245.46 361.06 43022.04 47983.25 2019-09-02 21:49:06.000 245 21245.48 361.06 43022.01 47983.25 2019-09-02 21:49:07.000 245 21245.49 361.06 43021.98 47983.24 2019-09-02 21:49:08.000 245 21245.47 361.07 43022.00 47983.24 2019-09-02 21:49:09.000 245 21245.46 361.09 43021.99 47983.21 2019-09-02 21:49:10.000 245 21245.44 361.11 43021.96 47983.24 2019-09-02 21:49:11.000 245 21245.45 361.10 43021.99 47983.21 2019-09-02 21:49:12.000 245 21245.44 361.09 43022.01 47983.22 2019-09-02 21:49:13.000 245 21245.43 361.09 43022.01 47983.22 2019-09-02 21:49:14.000 245 21245.44 361.08 43022.02 47983.23 2019-09-02 21:49:15.000 245 21245.41 361.07 43021.99 47983.21 2019-09-02 21:49:16.000 245 21245.37 361.04 43022.03 47983.20 2019-09-02 21:49:17.000 245 21245.39 361.02 43022.03 47983.20 2019-09-02 21:49:18.000 245 21245.39 361.06 43022.01 47983.23 2019-09-02 21:49:19.000 245 21245.38 361.07 43022.02 47983.20 2019-09-02 21:49:20.000 245 21245.35 361.06 43022.00 47983.19 2019-09-02 21:49:21.000 245 21245.33 361.05 43022.03 47983.20 2019-09-02 21:49:22.000 245 21245.30 361.03 43022.05 47983.18 2019-09-02 21:49:23.000 245 21245.24 361.01 43022.06 47983.18 2019-09-02 21:49:24.000 245 21245.25 361.04 43022.03 47983.18 2019-09-02 21:49:25.000 245 21245.24 361.05 43022.06 47983.17 2019-09-02 21:49:26.000 245 21245.25 361.04 43022.09 47983.19 2019-09-02 21:49:27.000 245 21245.18 361.04 43022.10 47983.15 2019-09-02 21:49:28.000 245 21245.18 361.03 43022.09 47983.18 2019-09-02 21:49:29.000 245 21245.17 361.02 43022.08 47983.15 2019-09-02 21:49:30.000 245 21245.17 361.03 43022.09 47983.18 2019-09-02 21:49:31.000 245 21245.13 360.98 43022.14 47983.17 2019-09-02 21:49:32.000 245 21245.10 360.95 43022.13 47983.17 2019-09-02 21:49:33.000 245 21245.06 360.94 43022.17 47983.16 2019-09-02 21:49:34.000 245 21245.08 360.95 43022.16 47983.18 2019-09-02 21:49:35.000 245 21245.08 360.95 43022.17 47983.18 2019-09-02 21:49:36.000 245 21245.04 360.97 43022.16 47983.20 2019-09-02 21:49:37.000 245 21245.05 360.98 43022.18 47983.19 2019-09-02 21:49:38.000 245 21245.04 360.96 43022.16 47983.16 2019-09-02 21:49:39.000 245 21245.02 360.96 43022.18 47983.19 2019-09-02 21:49:40.000 245 21245.04 360.97 43022.19 47983.19 2019-09-02 21:49:41.000 245 21245.04 360.99 43022.19 47983.18 2019-09-02 21:49:42.000 245 21244.99 360.98 43022.16 47983.19 2019-09-02 21:49:43.000 245 21244.94 360.96 43022.14 47983.16 2019-09-02 21:49:44.000 245 21244.90 360.99 43022.14 47983.15 2019-09-02 21:49:45.000 245 21244.87 360.97 43022.17 47983.11 2019-09-02 21:49:46.000 245 21244.85 360.95 43022.15 47983.12 2019-09-02 21:49:47.000 245 21244.85 360.94 43022.14 47983.14 2019-09-02 21:49:48.000 245 21244.85 360.92 43022.17 47983.14 2019-09-02 21:49:49.000 245 21244.88 360.92 43022.17 47983.14 2019-09-02 21:49:50.000 245 21244.86 360.92 43022.19 47983.15 2019-09-02 21:49:51.000 245 21244.82 360.92 43022.21 47983.15 2019-09-02 21:49:52.000 245 21244.82 360.93 43022.21 47983.18 2019-09-02 21:49:53.000 245 21244.85 360.92 43022.25 47983.16 2019-09-02 21:49:54.000 245 21244.84 360.91 43022.26 47983.17 2019-09-02 21:49:55.000 245 21244.81 360.94 43022.26 47983.16 2019-09-02 21:49:56.000 245 21244.76 360.96 43022.23 47983.16 2019-09-02 21:49:57.000 245 21244.76 360.97 43022.24 47983.13 2019-09-02 21:49:58.000 245 21244.77 360.98 43022.26 47983.12 2019-09-02 21:49:59.000 245 21244.73 361.03 43022.23 47983.10 2019-09-02 21:50:00.000 245 21244.71 361.05 43022.23 47983.11 2019-09-02 21:50:01.000 245 21244.69 361.09 43022.21 47983.09 2019-09-02 21:50:02.000 245 21244.70 361.13 43022.17 47983.07 2019-09-02 21:50:03.000 245 21244.71 361.16 43022.15 47983.06 2019-09-02 21:50:04.000 245 21244.68 361.19 43022.12 47983.05 2019-09-02 21:50:05.000 245 21244.68 361.18 43022.13 47982.99 2019-09-02 21:50:06.000 245 21244.67 361.15 43022.13 47983.00 2019-09-02 21:50:07.000 245 21244.66 361.15 43022.14 47982.96 2019-09-02 21:50:08.000 245 21244.65 361.17 43022.13 47983.02 2019-09-02 21:50:09.000 245 21244.70 361.18 43022.13 47982.99 2019-09-02 21:50:10.000 245 21244.73 361.17 43022.09 47982.98 2019-09-02 21:50:11.000 245 21244.74 361.18 43022.14 47983.00 2019-09-02 21:50:12.000 245 21244.73 361.18 43022.13 47982.99 2019-09-02 21:50:13.000 245 21244.75 361.20 43022.11 47982.99 2019-09-02 21:50:14.000 245 21244.76 361.22 43022.11 47983.00 2019-09-02 21:50:15.000 245 21244.75 361.19 43022.10 47983.00 2019-09-02 21:50:16.000 245 21244.81 361.17 43022.11 47983.02 2019-09-02 21:50:17.000 245 21244.85 361.16 43022.12 47983.04 2019-09-02 21:50:18.000 245 21244.87 361.13 43022.15 47983.05 2019-09-02 21:50:19.000 245 21244.92 361.08 43022.13 47983.10 2019-09-02 21:50:20.000 245 21244.90 361.07 43022.13 47983.10 2019-09-02 21:50:21.000 245 21244.89 361.04 43022.17 47983.13 2019-09-02 21:50:22.000 245 21244.93 361.00 43022.21 47983.15 2019-09-02 21:50:23.000 245 21244.94 360.99 43022.26 47983.20 2019-09-02 21:50:24.000 245 21244.94 360.98 43022.28 47983.21 2019-09-02 21:50:25.000 245 21244.91 360.96 43022.31 47983.24 2019-09-02 21:50:26.000 245 21244.91 360.99 43022.32 47983.24 2019-09-02 21:50:27.000 245 21244.88 361.00 43022.32 47983.26 2019-09-02 21:50:28.000 245 21244.91 360.99 43022.34 47983.29 2019-09-02 21:50:29.000 245 21244.90 361.00 43022.35 47983.24 2019-09-02 21:50:30.000 245 21244.90 360.97 43022.36 47983.26 2019-09-02 21:50:31.000 245 21244.88 360.98 43022.35 47983.26 2019-09-02 21:50:32.000 245 21244.91 361.01 43022.32 47983.28 2019-09-02 21:50:33.000 245 21244.92 361.04 43022.31 47983.29 2019-09-02 21:50:34.000 245 21244.96 361.05 43022.29 47983.26 2019-09-02 21:50:35.000 245 21244.99 361.05 43022.26 47983.28 2019-09-02 21:50:36.000 245 21244.99 361.07 43022.27 47983.26 2019-09-02 21:50:37.000 245 21244.98 361.08 43022.25 47983.24 2019-09-02 21:50:38.000 245 21244.96 361.09 43022.23 47983.25 2019-09-02 21:50:39.000 245 21244.98 361.10 43022.24 47983.26 2019-09-02 21:50:40.000 245 21244.96 361.08 43022.21 47983.24 2019-09-02 21:50:41.000 245 21244.95 361.09 43022.22 47983.23 2019-09-02 21:50:42.000 245 21244.95 361.12 43022.23 47983.22 2019-09-02 21:50:43.000 245 21244.96 361.16 43022.21 47983.22 2019-09-02 21:50:44.000 245 21244.95 361.17 43022.19 47983.22 2019-09-02 21:50:45.000 245 21244.96 361.19 43022.14 47983.20 2019-09-02 21:50:46.000 245 21244.96 361.22 43022.15 47983.18 2019-09-02 21:50:47.000 245 21244.98 361.25 43022.11 47983.17 2019-09-02 21:50:48.000 245 21244.96 361.25 43022.09 47983.14 2019-09-02 21:50:49.000 245 21244.98 361.26 43022.06 47983.09 2019-09-02 21:50:50.000 245 21244.98 361.25 43022.01 47983.09 2019-09-02 21:50:51.000 245 21245.00 361.23 43022.03 47983.06 2019-09-02 21:50:52.000 245 21244.99 361.25 43022.02 47983.03 2019-09-02 21:50:53.000 245 21244.99 361.22 43022.01 47983.04 2019-09-02 21:50:54.000 245 21245.04 361.23 43021.99 47983.05 2019-09-02 21:50:55.000 245 21245.06 361.24 43021.96 47983.03 2019-09-02 21:50:56.000 245 21245.09 361.21 43021.98 47983.02 2019-09-02 21:50:57.000 245 21245.10 361.19 43021.97 47983.03 2019-09-02 21:50:58.000 245 21245.04 361.21 43021.98 47983.03 2019-09-02 21:50:59.000 245 21245.06 361.23 43021.97 47983.05 2019-09-02 21:51:00.000 245 21245.07 361.20 43021.98 47983.03 2019-09-02 21:51:01.000 245 21245.04 361.23 43021.99 47983.04 2019-09-02 21:51:02.000 245 21245.04 361.28 43021.99 47983.01 2019-09-02 21:51:03.000 245 21245.01 361.32 43021.93 47982.99 2019-09-02 21:51:04.000 245 21245.01 361.33 43021.90 47982.94 2019-09-02 21:51:05.000 245 21245.02 361.31 43021.87 47982.94 2019-09-02 21:51:06.000 245 21245.00 361.27 43021.86 47982.94 2019-09-02 21:51:07.000 245 21244.99 361.22 43021.85 47982.90 2019-09-02 21:51:08.000 245 21244.97 361.21 43021.86 47982.92 2019-09-02 21:51:09.000 245 21244.97 361.22 43021.88 47982.92 2019-09-02 21:51:10.000 245 21244.97 361.22 43021.89 47982.93 2019-09-02 21:51:11.000 245 21244.96 361.21 43021.93 47982.94 2019-09-02 21:51:12.000 245 21244.92 361.20 43021.93 47982.94 2019-09-02 21:51:13.000 245 21244.92 361.20 43021.90 47982.92 2019-09-02 21:51:14.000 245 21244.90 361.24 43021.89 47982.93 2019-09-02 21:51:15.000 245 21244.90 361.28 43021.85 47982.91 2019-09-02 21:51:16.000 245 21244.88 361.30 43021.82 47982.91 2019-09-02 21:51:17.000 245 21244.91 361.30 43021.81 47982.86 2019-09-02 21:51:18.000 245 21244.88 361.34 43021.80 47982.83 2019-09-02 21:51:19.000 245 21244.87 361.34 43021.79 47982.82 2019-09-02 21:51:20.000 245 21244.87 361.35 43021.79 47982.80 2019-09-02 21:51:21.000 245 21244.87 361.36 43021.75 47982.78 2019-09-02 21:51:22.000 245 21244.93 361.34 43021.75 47982.77 2019-09-02 21:51:23.000 245 21244.90 361.37 43021.76 47982.75 2019-09-02 21:51:24.000 245 21244.89 361.43 43021.74 47982.76 2019-09-02 21:51:25.000 245 21244.83 361.52 43021.72 47982.72 2019-09-02 21:51:26.000 245 21244.81 361.60 43021.67 47982.68 2019-09-02 21:51:27.000 245 21244.80 361.63 43021.63 47982.61 2019-09-02 21:51:28.000 245 21244.74 361.64 43021.55 47982.58 2019-09-02 21:51:29.000 245 21244.73 361.63 43021.54 47982.52 2019-09-02 21:51:30.000 245 21244.74 361.65 43021.52 47982.49 2019-09-02 21:51:31.000 245 21244.75 361.64 43021.48 47982.44 2019-09-02 21:51:32.000 245 21244.76 361.64 43021.44 47982.47 2019-09-02 21:51:33.000 245 21244.74 361.64 43021.45 47982.44 2019-09-02 21:51:34.000 245 21244.69 361.61 43021.46 47982.44 2019-09-02 21:51:35.000 245 21244.70 361.61 43021.46 47982.43 2019-09-02 21:51:36.000 245 21244.76 361.60 43021.48 47982.43 2019-09-02 21:51:37.000 245 21244.75 361.60 43021.48 47982.46 2019-09-02 21:51:38.000 245 21244.81 361.62 43021.50 47982.46 2019-09-02 21:51:39.000 245 21244.79 361.63 43021.51 47982.44 2019-09-02 21:51:40.000 245 21244.79 361.59 43021.49 47982.44 2019-09-02 21:51:41.000 245 21244.78 361.59 43021.49 47982.46 2019-09-02 21:51:42.000 245 21244.83 361.56 43021.50 47982.52 2019-09-02 21:51:43.000 245 21244.85 361.52 43021.53 47982.48 2019-09-02 21:51:44.000 245 21244.86 361.52 43021.52 47982.52 2019-09-02 21:51:45.000 245 21244.85 361.51 43021.57 47982.53 2019-09-02 21:51:46.000 245 21244.92 361.48 43021.59 47982.57 2019-09-02 21:51:47.000 245 21244.96 361.47 43021.58 47982.61 2019-09-02 21:51:48.000 245 21244.99 361.45 43021.59 47982.64 2019-09-02 21:51:49.000 245 21245.01 361.44 43021.60 47982.68 2019-09-02 21:51:50.000 245 21245.04 361.41 43021.63 47982.68 2019-09-02 21:51:51.000 245 21245.07 361.39 43021.66 47982.73 2019-09-02 21:51:52.000 245 21245.08 361.38 43021.67 47982.74 2019-09-02 21:51:53.000 245 21245.07 361.35 43021.71 47982.75 2019-09-02 21:51:54.000 245 21245.07 361.34 43021.71 47982.77 2019-09-02 21:51:55.000 245 21245.09 361.33 43021.71 47982.77 2019-09-02 21:51:56.000 245 21245.08 361.30 43021.74 47982.82 2019-09-02 21:51:57.000 245 21245.12 361.28 43021.74 47982.80 2019-09-02 21:51:58.000 245 21245.10 361.31 43021.73 47982.85 2019-09-02 21:51:59.000 245 21245.09 361.29 43021.74 47982.83 2019-09-02 21:52:00.000 245 21245.06 361.28 43021.74 47982.83 2019-09-02 21:52:01.000 245 21245.04 361.31 43021.77 47982.79 2019-09-02 21:52:02.000 245 21245.02 361.30 43021.78 47982.80 2019-09-02 21:52:03.000 245 21245.00 361.23 43021.78 47982.78 2019-09-02 21:52:04.000 245 21244.96 361.20 43021.77 47982.79 2019-09-02 21:52:05.000 245 21244.94 361.20 43021.81 47982.81 2019-09-02 21:52:06.000 245 21244.91 361.14 43021.80 47982.83 2019-09-02 21:52:07.000 245 21244.85 361.13 43021.81 47982.78 2019-09-02 21:52:08.000 245 21244.78 361.13 43021.82 47982.79 2019-09-02 21:52:09.000 245 21244.79 361.13 43021.85 47982.80 2019-09-02 21:52:10.000 245 21244.75 361.11 43021.88 47982.81 2019-09-02 21:52:11.000 245 21244.70 361.11 43021.90 47982.78 2019-09-02 21:52:12.000 245 21244.64 361.09 43021.89 47982.77 2019-09-02 21:52:13.000 245 21244.63 361.06 43021.90 47982.75 2019-09-02 21:52:14.000 245 21244.60 361.05 43021.93 47982.76 2019-09-02 21:52:15.000 245 21244.60 361.04 43021.93 47982.77 2019-09-02 21:52:16.000 245 21244.57 361.04 43021.96 47982.79 2019-09-02 21:52:17.000 245 21244.58 361.02 43021.97 47982.77 2019-09-02 21:52:18.000 245 21244.56 361.00 43021.96 47982.80 2019-09-02 21:52:19.000 245 21244.54 360.96 43021.96 47982.80 2019-09-02 21:52:20.000 245 21244.55 360.96 43021.95 47982.80 2019-09-02 21:52:21.000 245 21244.56 360.97 43021.96 47982.79 2019-09-02 21:52:22.000 245 21244.59 360.92 43021.99 47982.86 2019-09-02 21:52:23.000 245 21244.61 360.88 43021.98 47982.85 2019-09-02 21:52:24.000 245 21244.62 360.86 43022.02 47982.86 2019-09-02 21:52:25.000 245 21244.63 360.85 43022.05 47982.86 2019-09-02 21:52:26.000 245 21244.63 360.85 43022.08 47982.90 2019-09-02 21:52:27.000 245 21244.65 360.82 43022.07 47982.94 2019-09-02 21:52:28.000 245 21244.66 360.80 43022.06 47982.92 2019-09-02 21:52:29.000 245 21244.66 360.81 43022.12 47982.94 2019-09-02 21:52:30.000 245 21244.69 360.80 43022.10 47982.97 2019-09-02 21:52:31.000 245 21244.70 360.78 43022.07 47982.94 2019-09-02 21:52:32.000 245 21244.71 360.76 43022.07 47982.96 2019-09-02 21:52:33.000 245 21244.72 360.75 43022.08 47982.98 2019-09-02 21:52:34.000 245 21244.74 360.75 43022.09 47983.02 2019-09-02 21:52:35.000 245 21244.77 360.72 43022.10 47982.99 2019-09-02 21:52:36.000 245 21244.82 360.71 43022.10 47983.02 2019-09-02 21:52:37.000 245 21244.83 360.72 43022.11 47983.04 2019-09-02 21:52:38.000 245 21244.84 360.70 43022.13 47983.03 2019-09-02 21:52:39.000 245 21244.86 360.67 43022.10 47983.05 2019-09-02 21:52:40.000 245 21244.87 360.70 43022.09 47983.07 2019-09-02 21:52:41.000 245 21244.90 360.67 43022.10 47983.06 2019-09-02 21:52:42.000 245 21244.93 360.68 43022.08 47983.05 2019-09-02 21:52:43.000 245 21244.94 360.71 43022.09 47983.07 2019-09-02 21:52:44.000 245 21244.95 360.68 43022.09 47983.07 2019-09-02 21:52:45.000 245 21244.96 360.65 43022.11 47983.06 2019-09-02 21:52:46.000 245 21244.95 360.64 43022.08 47983.07 2019-09-02 21:52:47.000 245 21244.94 360.62 43022.09 47983.11 2019-09-02 21:52:48.000 245 21244.96 360.61 43022.10 47983.07 2019-09-02 21:52:49.000 245 21244.96 360.59 43022.11 47983.12 2019-09-02 21:52:50.000 245 21244.95 360.60 43022.10 47983.09 2019-09-02 21:52:51.000 245 21244.98 360.61 43022.10 47983.11 2019-09-02 21:52:52.000 245 21244.94 360.61 43022.11 47983.11 2019-09-02 21:52:53.000 245 21244.96 360.57 43022.13 47983.08 2019-09-02 21:52:54.000 245 21244.95 360.61 43022.10 47983.10 2019-09-02 21:52:55.000 245 21244.95 360.62 43022.10 47983.11 2019-09-02 21:52:56.000 245 21244.92 360.61 43022.10 47983.11 2019-09-02 21:52:57.000 245 21244.92 360.66 43022.10 47983.11 2019-09-02 21:52:58.000 245 21244.96 360.65 43022.09 47983.07 2019-09-02 21:52:59.000 245 21244.98 360.65 43022.09 47983.09 2019-09-02 21:53:00.000 245 21245.02 360.70 43022.09 47983.08 2019-09-02 21:53:01.000 245 21245.07 360.73 43022.09 47983.12 2019-09-02 21:53:02.000 245 21245.06 360.77 43022.06 47983.09 2019-09-02 21:53:03.000 245 21245.05 360.76 43022.03 47983.07 2019-09-02 21:53:04.000 245 21245.05 360.80 43022.00 47983.10 2019-09-02 21:53:05.000 245 21245.05 360.82 43022.02 47983.05 2019-09-02 21:53:06.000 245 21245.02 360.83 43021.95 47983.05 2019-09-02 21:53:07.000 245 21245.06 360.90 43021.98 47983.08 2019-09-02 21:53:08.000 245 21245.13 360.92 43021.98 47983.06 2019-09-02 21:53:09.000 245 21245.12 360.95 43021.98 47983.08 2019-09-02 21:53:10.000 245 21245.17 360.97 43021.96 47983.06 2019-09-02 21:53:11.000 245 21245.17 361.01 43021.93 47983.06 2019-09-02 21:53:12.000 245 21245.17 361.03 43021.89 47983.06 2019-09-02 21:53:13.000 245 21245.19 361.02 43021.94 47983.06 2019-09-02 21:53:14.000 245 21245.21 361.02 43021.91 47983.06 2019-09-02 21:53:15.000 245 21245.22 361.02 43021.92 47983.03 2019-09-02 21:53:16.000 245 21245.23 361.00 43021.90 47983.04 2019-09-02 21:53:17.000 245 21245.27 361.00 43021.89 47983.05 2019-09-02 21:53:18.000 245 21245.34 360.98 43021.95 47983.08 2019-09-02 21:53:19.000 245 21245.38 360.97 43021.91 47983.10 2019-09-02 21:53:20.000 245 21245.39 360.96 43021.91 47983.09 2019-09-02 21:53:21.000 245 21245.37 360.95 43021.93 47983.13 2019-09-02 21:53:22.000 245 21245.39 360.92 43021.97 47983.15 2019-09-02 21:53:23.000 245 21245.43 360.87 43021.95 47983.17 2019-09-02 21:53:24.000 245 21245.46 360.85 43021.93 47983.19 2019-09-02 21:53:25.000 245 21245.46 360.83 43022.00 47983.21 2019-09-02 21:53:26.000 245 21245.48 360.80 43022.01 47983.21 2019-09-02 21:53:27.000 245 21245.50 360.76 43022.03 47983.26 2019-09-02 21:53:28.000 245 21245.51 360.73 43022.05 47983.28 2019-09-02 21:53:29.000 245 21245.51 360.71 43022.07 47983.30 2019-09-02 21:53:30.000 245 21245.53 360.69 43022.07 47983.30 2019-09-02 21:53:31.000 245 21245.54 360.68 43022.08 47983.34 2019-09-02 21:53:32.000 245 21245.55 360.63 43022.08 47983.34 2019-09-02 21:53:33.000 245 21245.54 360.61 43022.08 47983.32 2019-09-02 21:53:34.000 245 21245.54 360.60 43022.08 47983.32 2019-09-02 21:53:35.000 245 21245.56 360.57 43022.13 47983.36 2019-09-02 21:53:36.000 245 21245.56 360.55 43022.08 47983.35 2019-09-02 21:53:37.000 245 21245.60 360.51 43022.09 47983.34 2019-09-02 21:53:38.000 245 21245.60 360.49 43022.11 47983.36 2019-09-02 21:53:39.000 245 21245.60 360.47 43022.10 47983.32 2019-09-02 21:53:40.000 245 21245.63 360.44 43022.07 47983.38 2019-09-02 21:53:41.000 245 21245.65 360.44 43022.08 47983.35 2019-09-02 21:53:42.000 245 21245.66 360.45 43022.08 47983.39 2019-09-02 21:53:43.000 245 21245.69 360.44 43022.10 47983.39 2019-09-02 21:53:44.000 245 21245.72 360.42 43022.10 47983.41 2019-09-02 21:53:45.000 245 21245.70 360.44 43022.08 47983.42 2019-09-02 21:53:46.000 245 21245.72 360.39 43022.07 47983.42 2019-09-02 21:53:47.000 245 21245.74 360.37 43022.07 47983.44 2019-09-02 21:53:48.000 245 21245.78 360.37 43022.06 47983.43 2019-09-02 21:53:49.000 245 21245.79 360.35 43022.07 47983.48 2019-09-02 21:53:50.000 245 21245.78 360.30 43022.08 47983.46 2019-09-02 21:53:51.000 245 21245.77 360.28 43022.12 47983.46 2019-09-02 21:53:52.000 245 21245.74 360.28 43022.12 47983.48 2019-09-02 21:53:53.000 245 21245.76 360.30 43022.15 47983.49 2019-09-02 21:53:54.000 245 21245.77 360.28 43022.14 47983.54 2019-09-02 21:53:55.000 245 21245.80 360.29 43022.17 47983.53 2019-09-02 21:53:56.000 245 21245.83 360.29 43022.18 47983.56 2019-09-02 21:53:57.000 245 21245.86 360.31 43022.17 47983.55 2019-09-02 21:53:58.000 245 21245.90 360.33 43022.15 47983.58 2019-09-02 21:53:59.000 245 21245.93 360.32 43022.13 47983.58 2019-09-02 21:54:00.000 245 21245.99 360.32 43022.12 47983.60 2019-09-02 21:54:01.000 245 21245.99 360.36 43022.09 47983.57 2019-09-02 21:54:02.000 245 21246.03 360.35 43022.09 47983.59 2019-09-02 21:54:03.000 245 21246.05 360.36 43022.09 47983.57 2019-09-02 21:54:04.000 245 21246.06 360.36 43022.10 47983.59 2019-09-02 21:54:05.000 245 21246.09 360.37 43022.09 47983.60 2019-09-02 21:54:06.000 245 21246.11 360.39 43022.03 47983.58 2019-09-02 21:54:07.000 245 21246.15 360.39 43022.03 47983.57 2019-09-02 21:54:08.000 245 21246.15 360.40 43022.04 47983.62 2019-09-02 21:54:09.000 245 21246.14 360.38 43022.03 47983.57 2019-09-02 21:54:10.000 245 21246.17 360.40 43021.99 47983.58 2019-09-02 21:54:11.000 245 21246.18 360.40 43022.01 47983.55 2019-09-02 21:54:12.000 245 21246.21 360.40 43022.01 47983.57 2019-09-02 21:54:13.000 245 21246.23 360.40 43022.00 47983.56 2019-09-02 21:54:14.000 245 21246.26 360.43 43021.95 47983.57 2019-09-02 21:54:15.000 245 21246.24 360.43 43021.99 47983.54 2019-09-02 21:54:16.000 245 21246.24 360.44 43021.97 47983.54 2019-09-02 21:54:17.000 245 21246.24 360.45 43021.95 47983.55 2019-09-02 21:54:18.000 245 21246.22 360.47 43021.93 47983.50 2019-09-02 21:54:19.000 245 21246.20 360.46 43021.93 47983.52 2019-09-02 21:54:20.000 245 21246.20 360.47 43021.91 47983.47 2019-09-02 21:54:21.000 245 21246.21 360.45 43021.90 47983.48 2019-09-02 21:54:22.000 245 21246.26 360.43 43021.92 47983.51 2019-09-02 21:54:23.000 245 21246.27 360.41 43021.90 47983.48 2019-09-02 21:54:24.000 245 21246.28 360.42 43021.90 47983.51 2019-09-02 21:54:25.000 245 21246.31 360.40 43021.91 47983.51 2019-09-02 21:54:26.000 245 21246.35 360.39 43021.89 47983.50 2019-09-02 21:54:27.000 245 21246.40 360.36 43021.88 47983.52 2019-09-02 21:54:28.000 245 21246.41 360.37 43021.91 47983.54 2019-09-02 21:54:29.000 245 21246.42 360.36 43021.91 47983.57 2019-09-02 21:54:30.000 245 21246.43 360.35 43021.93 47983.57 2019-09-02 21:54:31.000 245 21246.43 360.33 43021.92 47983.58 2019-09-02 21:54:32.000 245 21246.41 360.31 43021.90 47983.57 2019-09-02 21:54:33.000 245 21246.43 360.30 43021.88 47983.55 2019-09-02 21:54:34.000 245 21246.47 360.30 43021.93 47983.59 2019-09-02 21:54:35.000 245 21246.47 360.28 43021.91 47983.56 2019-09-02 21:54:36.000 245 21246.50 360.28 43021.87 47983.57 2019-09-02 21:54:37.000 245 21246.56 360.28 43021.85 47983.59 2019-09-02 21:54:38.000 245 21246.62 360.25 43021.87 47983.62 2019-09-02 21:54:39.000 245 21246.64 360.26 43021.89 47983.63 2019-09-02 21:54:40.000 245 21246.68 360.27 43021.84 47983.66 2019-09-02 21:54:41.000 245 21246.73 360.23 43021.85 47983.67 2019-09-02 21:54:42.000 245 21246.74 360.21 43021.86 47983.65 2019-09-02 21:54:43.000 245 21246.77 360.27 43021.87 47983.70 2019-09-02 21:54:44.000 245 21246.79 360.27 43021.87 47983.69 2019-09-02 21:54:45.000 245 21246.82 360.25 43021.87 47983.70 2019-09-02 21:54:46.000 245 21246.85 360.22 43021.89 47983.73 2019-09-02 21:54:47.000 245 21246.87 360.21 43021.89 47983.73 2019-09-02 21:54:48.000 245 21246.90 360.24 43021.86 47983.74 2019-09-02 21:54:49.000 245 21246.90 360.27 43021.86 47983.72 2019-09-02 21:54:50.000 245 21246.94 360.27 43021.82 47983.76 2019-09-02 21:54:51.000 245 21246.98 360.25 43021.84 47983.74 2019-09-02 21:54:52.000 245 21247.01 360.24 43021.84 47983.78 2019-09-02 21:54:53.000 245 21246.99 360.25 43021.82 47983.74 2019-09-02 21:54:54.000 245 21247.04 360.24 43021.79 47983.75 2019-09-02 21:54:55.000 245 21247.10 360.22 43021.82 47983.76 2019-09-02 21:54:56.000 245 21247.14 360.22 43021.83 47983.76 2019-09-02 21:54:57.000 245 21247.19 360.20 43021.79 47983.80 2019-09-02 21:54:58.000 245 21247.22 360.16 43021.78 47983.81 2019-09-02 21:54:59.000 245 21247.25 360.13 43021.79 47983.81 2019-09-02 21:55:00.000 245 21247.28 360.11 43021.79 47983.85 2019-09-02 21:55:01.000 245 21247.34 360.09 43021.79 47983.88 2019-09-02 21:55:02.000 245 21247.35 360.11 43021.78 47983.89 2019-09-02 21:55:03.000 245 21247.32 360.14 43021.79 47983.89 2019-09-02 21:55:04.000 245 21247.36 360.13 43021.80 47983.93 2019-09-02 21:55:05.000 245 21247.41 360.13 43021.78 47983.91 2019-09-02 21:55:06.000 245 21247.45 360.11 43021.78 47983.93 2019-09-02 21:55:07.000 245 21247.46 360.11 43021.78 47983.90 2019-09-02 21:55:08.000 245 21247.47 360.11 43021.78 47983.94 2019-09-02 21:55:09.000 245 21247.50 360.08 43021.79 47983.94 2019-09-02 21:55:10.000 245 21247.49 360.08 43021.77 47983.97 2019-09-02 21:55:11.000 245 21247.51 360.04 43021.76 47983.97 2019-09-02 21:55:12.000 245 21247.56 360.03 43021.79 47983.96 2019-09-02 21:55:13.000 245 21247.54 360.05 43021.80 47983.96 2019-09-02 21:55:14.000 245 21247.57 360.05 43021.81 47984.00 2019-09-02 21:55:15.000 245 21247.56 360.04 43021.81 47983.97 2019-09-02 21:55:16.000 245 21247.58 360.02 43021.78 47983.95 2019-09-02 21:55:17.000 245 21247.58 360.01 43021.79 47983.97 2019-09-02 21:55:18.000 245 21247.58 360.02 43021.79 47983.99 2019-09-02 21:55:19.000 245 21247.61 360.02 43021.76 47983.98 2019-09-02 21:55:20.000 245 21247.62 359.99 43021.79 47983.99 2019-09-02 21:55:21.000 245 21247.66 360.00 43021.80 47983.99 2019-09-02 21:55:22.000 245 21247.67 359.97 43021.80 47984.01 2019-09-02 21:55:23.000 245 21247.69 359.94 43021.82 47984.03 2019-09-02 21:55:24.000 245 21247.71 359.93 43021.82 47984.05 2019-09-02 21:55:25.000 245 21247.74 359.92 43021.83 47984.05 2019-09-02 21:55:26.000 245 21247.73 359.92 43021.86 47984.08 2019-09-02 21:55:27.000 245 21247.76 359.91 43021.87 47984.04 2019-09-02 21:55:28.000 245 21247.79 359.90 43021.85 47984.10 2019-09-02 21:55:29.000 245 21247.80 359.89 43021.86 47984.06 2019-09-02 21:55:30.000 245 21247.82 359.89 43021.87 47984.09 2019-09-02 21:55:31.000 245 21247.85 359.88 43021.86 47984.11 2019-09-02 21:55:32.000 245 21247.89 359.87 43021.87 47984.13 2019-09-02 21:55:33.000 245 21247.93 359.84 43021.86 47984.15 2019-09-02 21:55:34.000 245 21247.94 359.79 43021.85 47984.16 2019-09-02 21:55:35.000 245 21247.98 359.78 43021.85 47984.20 2019-09-02 21:55:36.000 245 21247.98 359.77 43021.89 47984.20 2019-09-02 21:55:37.000 245 21248.01 359.74 43021.89 47984.23 2019-09-02 21:55:38.000 245 21248.07 359.74 43021.89 47984.24 2019-09-02 21:55:39.000 245 21248.12 359.74 43021.88 47984.26 2019-09-02 21:55:40.000 245 21248.12 359.75 43021.87 47984.25 2019-09-02 21:55:41.000 245 21248.14 359.76 43021.91 47984.26 2019-09-02 21:55:42.000 245 21248.18 359.76 43021.91 47984.29 2019-09-02 21:55:43.000 245 21248.22 359.76 43021.89 47984.30 2019-09-02 21:55:44.000 245 21248.25 359.74 43021.90 47984.29 2019-09-02 21:55:45.000 245 21248.26 359.75 43021.88 47984.32 2019-09-02 21:55:46.000 245 21248.26 359.75 43021.91 47984.32 2019-09-02 21:55:47.000 245 21248.30 359.72 43021.92 47984.35 2019-09-02 21:55:48.000 245 21248.31 359.71 43021.90 47984.35 2019-09-02 21:55:49.000 245 21248.31 359.70 43021.90 47984.34 2019-09-02 21:55:50.000 245 21248.30 359.69 43021.89 47984.36 2019-09-02 21:55:51.000 245 21248.32 359.66 43021.87 47984.33 2019-09-02 21:55:52.000 245 21248.30 359.64 43021.87 47984.36 2019-09-02 21:55:53.000 245 21248.32 359.61 43021.89 47984.37 2019-09-02 21:55:54.000 245 21248.31 359.59 43021.88 47984.39 2019-09-02 21:55:55.000 245 21248.30 359.58 43021.87 47984.39 2019-09-02 21:55:56.000 245 21248.28 359.57 43021.90 47984.38 2019-09-02 21:55:57.000 245 21248.25 359.54 43021.86 47984.36 2019-09-02 21:55:58.000 245 21248.28 359.53 43021.87 47984.38 2019-09-02 21:55:59.000 245 21248.29 359.52 43021.87 47984.37 2019-09-02 21:56:00.000 245 21248.31 359.53 43021.87 47984.42 2019-09-02 21:56:01.000 245 21248.31 359.51 43021.86 47984.37 2019-09-02 21:56:02.000 245 21248.35 359.49 43021.90 47984.43 2019-09-02 21:56:03.000 245 21248.38 359.45 43021.89 47984.40 2019-09-02 21:56:04.000 245 21248.40 359.42 43021.91 47984.44 2019-09-02 21:56:05.000 245 21248.40 359.42 43021.93 47984.45 2019-09-02 21:56:06.000 245 21248.43 359.41 43021.94 47984.49 2019-09-02 21:56:07.000 245 21248.44 359.42 43021.95 47984.48 2019-09-02 21:56:08.000 245 21248.48 359.44 43021.95 47984.51 2019-09-02 21:56:09.000 245 21248.51 359.42 43021.95 47984.53 2019-09-02 21:56:10.000 245 21248.51 359.44 43021.91 47984.50 2019-09-02 21:56:11.000 245 21248.54 359.43 43021.93 47984.52 2019-09-02 21:56:12.000 245 21248.53 359.40 43021.92 47984.53 2019-09-02 21:56:13.000 245 21248.53 359.42 43021.92 47984.51 2019-09-02 21:56:14.000 245 21248.50 359.41 43021.94 47984.53 2019-09-02 21:56:15.000 245 21248.54 359.40 43021.94 47984.50 2019-09-02 21:56:16.000 245 21248.53 359.38 43021.91 47984.52 2019-09-02 21:56:17.000 245 21248.52 359.34 43021.91 47984.53 2019-09-02 21:56:18.000 245 21248.54 359.31 43021.90 47984.54 2019-09-02 21:56:19.000 245 21248.52 359.28 43021.91 47984.54 2019-09-02 21:56:20.000 245 21248.52 359.26 43021.92 47984.53 2019-09-02 21:56:21.000 245 21248.54 359.23 43021.94 47984.52 2019-09-02 21:56:22.000 245 21248.54 359.21 43021.97 47984.54 2019-09-02 21:56:23.000 245 21248.51 359.20 43021.97 47984.52 2019-09-02 21:56:24.000 245 21248.54 359.17 43021.96 47984.54 2019-09-02 21:56:25.000 245 21248.55 359.15 43021.94 47984.52 2019-09-02 21:56:26.000 245 21248.54 359.12 43021.95 47984.57 2019-09-02 21:56:27.000 245 21248.55 359.10 43021.96 47984.55 2019-09-02 21:56:28.000 245 21248.59 359.05 43021.98 47984.62 2019-09-02 21:56:29.000 245 21248.62 359.02 43021.99 47984.60 2019-09-02 21:56:30.000 245 21248.65 359.01 43021.99 47984.64 2019-09-02 21:56:31.000 245 21248.63 358.98 43022.01 47984.61 2019-09-02 21:56:32.000 245 21248.65 358.93 43021.99 47984.64 2019-09-02 21:56:33.000 245 21248.67 358.89 43022.00 47984.66 2019-09-02 21:56:34.000 245 21248.69 358.89 43022.03 47984.63 2019-09-02 21:56:35.000 245 21248.71 358.88 43022.05 47984.70 2019-09-02 21:56:36.000 245 21248.71 358.86 43022.05 47984.66 2019-09-02 21:56:37.000 245 21248.76 358.84 43022.05 47984.69 2019-09-02 21:56:38.000 245 21248.78 358.81 43022.02 47984.73 2019-09-02 21:56:39.000 245 21248.77 358.82 43022.03 47984.72 2019-09-02 21:56:40.000 245 21248.78 358.85 43022.03 47984.75 2019-09-02 21:56:41.000 245 21248.79 358.86 43021.97 47984.70 2019-09-02 21:56:42.000 245 21248.78 358.87 43021.96 47984.71 2019-09-02 21:56:43.000 245 21248.79 358.85 43021.95 47984.70 2019-09-02 21:56:44.000 245 21248.82 358.85 43021.97 47984.69 2019-09-02 21:56:45.000 245 21248.82 358.85 43021.97 47984.67 2019-09-02 21:56:46.000 245 21248.80 358.84 43021.96 47984.71 2019-09-02 21:56:47.000 245 21248.84 358.82 43021.95 47984.69 2019-09-02 21:56:48.000 245 21248.85 358.80 43021.98 47984.72 2019-09-02 21:56:49.000 245 21248.83 358.78 43022.00 47984.68 2019-09-02 21:56:50.000 245 21248.85 358.79 43022.03 47984.72 2019-09-02 21:56:51.000 245 21248.84 358.75 43022.00 47984.71 2019-09-02 21:56:52.000 245 21248.87 358.67 43022.02 47984.74 2019-09-02 21:56:53.000 245 21248.86 358.63 43022.03 47984.77 2019-09-02 21:56:54.000 245 21248.88 358.57 43022.08 47984.77 2019-09-02 21:56:55.000 245 21248.88 358.55 43022.11 47984.80 2019-09-02 21:56:56.000 245 21248.87 358.51 43022.12 47984.83 2019-09-02 21:56:57.000 245 21248.88 358.48 43022.12 47984.84 2019-09-02 21:56:58.000 245 21248.87 358.51 43022.10 47984.89 2019-09-02 21:56:59.000 245 21248.83 358.51 43022.11 47984.85 2019-09-02 21:57:00.000 245 21248.82 358.48 43022.09 47984.84 2019-09-02 21:57:01.000 245 21248.83 358.44 43022.11 47984.82 2019-09-02 21:57:02.000 245 21248.85 358.43 43022.08 47984.79 2019-09-02 21:57:03.000 245 21248.84 358.43 43022.09 47984.80 2019-09-02 21:57:04.000 245 21248.83 358.41 43022.11 47984.80 2019-09-02 21:57:05.000 245 21248.81 358.39 43022.07 47984.76 2019-09-02 21:57:06.000 245 21248.81 358.34 43022.07 47984.76 2019-09-02 21:57:07.000 245 21248.77 358.28 43022.04 47984.76 2019-09-02 21:57:08.000 245 21248.75 358.25 43022.07 47984.77 2019-09-02 21:57:09.000 245 21248.75 358.20 43022.04 47984.75 2019-09-02 21:57:10.000 245 21248.76 358.16 43022.04 47984.75 2019-09-02 21:57:11.000 245 21248.76 358.14 43022.05 47984.75 2019-09-02 21:57:12.000 245 21248.75 358.11 43022.04 47984.75 2019-09-02 21:57:13.000 245 21248.83 358.10 43022.05 47984.74 2019-09-02 21:57:14.000 245 21248.86 358.05 43022.05 47984.75 2019-09-02 21:57:15.000 245 21248.88 357.99 43022.04 47984.77 2019-09-02 21:57:16.000 245 21248.92 357.98 43022.01 47984.79 2019-09-02 21:57:17.000 245 21248.94 357.99 43021.99 47984.78 2019-09-02 21:57:18.000 245 21248.98 357.97 43022.02 47984.78 2019-09-02 21:57:19.000 245 21248.98 357.96 43022.00 47984.82 2019-09-02 21:57:20.000 245 21248.99 357.95 43022.01 47984.80 2019-09-02 21:57:21.000 245 21249.00 357.93 43022.03 47984.78 2019-09-02 21:57:22.000 245 21248.99 357.91 43022.03 47984.78 2019-09-02 21:57:23.000 245 21248.96 357.89 43022.02 47984.80 2019-09-02 21:57:24.000 245 21248.97 357.87 43022.02 47984.80 2019-09-02 21:57:25.000 245 21248.99 357.84 43022.03 47984.81 2019-09-02 21:57:26.000 245 21249.00 357.81 43022.03 47984.80 2019-09-02 21:57:27.000 245 21249.01 357.79 43022.00 47984.83 2019-09-02 21:57:28.000 245 21248.98 357.75 43022.02 47984.84 2019-09-02 21:57:29.000 245 21249.00 357.74 43021.99 47984.82 2019-09-02 21:57:30.000 245 21249.02 357.68 43021.99 47984.85 2019-09-02 21:57:31.000 245 21248.98 357.69 43021.97 47984.82 2019-09-02 21:57:32.000 245 21249.00 357.67 43021.99 47984.82 2019-09-02 21:57:33.000 245 21249.00 357.64 43022.02 47984.81 2019-09-02 21:57:34.000 245 21249.01 357.62 43022.04 47984.82 2019-09-02 21:57:35.000 245 21249.02 357.58 43022.04 47984.85 2019-09-02 21:57:36.000 245 21249.00 357.57 43022.03 47984.84 2019-09-02 21:57:37.000 245 21249.04 357.56 43022.03 47984.83 2019-09-02 21:57:38.000 245 21249.02 357.55 43022.02 47984.82 2019-09-02 21:57:39.000 245 21249.03 357.52 43022.00 47984.84 2019-09-02 21:57:40.000 245 21249.00 357.49 43021.98 47984.84 2019-09-02 21:57:41.000 245 21248.96 357.49 43022.01 47984.81 2019-09-02 21:57:42.000 245 21248.96 357.47 43022.05 47984.81 2019-09-02 21:57:43.000 245 21248.97 357.46 43022.05 47984.81 2019-09-02 21:57:44.000 245 21248.95 357.46 43022.07 47984.85 2019-09-02 21:57:45.000 245 21248.94 357.44 43022.09 47984.79 2019-09-02 21:57:46.000 245 21248.95 357.39 43022.06 47984.84 2019-09-02 21:57:47.000 245 21248.95 357.43 43022.04 47984.80 2019-09-02 21:57:48.000 245 21248.96 357.43 43022.03 47984.84 2019-09-02 21:57:49.000 245 21248.98 357.41 43022.06 47984.84 2019-09-02 21:57:50.000 245 21248.99 357.39 43022.03 47984.84 2019-09-02 21:57:51.000 245 21249.00 357.40 43022.05 47984.86 2019-09-02 21:57:52.000 245 21249.02 357.40 43022.04 47984.83 2019-09-02 21:57:53.000 245 21249.02 357.38 43022.05 47984.85 2019-09-02 21:57:54.000 245 21249.03 357.40 43022.06 47984.84 2019-09-02 21:57:55.000 245 21249.07 357.39 43022.03 47984.84 2019-09-02 21:57:56.000 245 21249.10 357.40 43022.02 47984.89 2019-09-02 21:57:57.000 245 21249.07 357.41 43021.98 47984.84 2019-09-02 21:57:58.000 245 21249.08 357.40 43021.98 47984.85 2019-09-02 21:57:59.000 245 21249.07 357.41 43021.98 47984.83 2019-09-02 21:58:00.000 245 21249.09 357.42 43021.98 47984.87 2019-09-02 21:58:01.000 245 21249.10 357.38 43022.01 47984.81 2019-09-02 21:58:02.000 245 21249.14 357.35 43022.00 47984.86 2019-09-02 21:58:03.000 245 21249.13 357.33 43022.02 47984.85 2019-09-02 21:58:04.000 245 21249.15 357.33 43022.04 47984.90 2019-09-02 21:58:05.000 245 21249.18 357.32 43022.02 47984.88 2019-09-02 21:58:06.000 245 21249.19 357.32 43022.00 47984.90 2019-09-02 21:58:07.000 245 21249.19 357.31 43022.00 47984.88 2019-09-02 21:58:08.000 245 21249.18 357.30 43022.02 47984.94 2019-09-02 21:58:09.000 245 21249.21 357.29 43022.05 47984.93 2019-09-02 21:58:10.000 245 21249.19 357.29 43022.08 47984.95 2019-09-02 21:58:11.000 245 21249.19 357.26 43022.14 47984.97 2019-09-02 21:58:12.000 245 21249.19 357.25 43022.14 47984.99 2019-09-02 21:58:13.000 245 21249.20 357.25 43022.15 47984.96 2019-09-02 21:58:14.000 245 21249.19 357.24 43022.13 47985.02 2019-09-02 21:58:15.000 245 21249.23 357.22 43022.15 47985.06 2019-09-02 21:58:16.000 245 21249.24 357.19 43022.17 47985.04 2019-09-02 21:58:17.000 245 21249.22 357.20 43022.17 47985.06 2019-09-02 21:58:18.000 245 21249.23 357.20 43022.17 47985.06 2019-09-02 21:58:19.000 245 21249.22 357.21 43022.15 47985.02 2019-09-02 21:58:20.000 245 21249.22 357.24 43022.16 47985.06 2019-09-02 21:58:21.000 245 21249.19 357.26 43022.15 47985.03 2019-09-02 21:58:22.000 245 21249.17 357.27 43022.10 47985.01 2019-09-02 21:58:23.000 245 21249.16 357.25 43022.07 47985.01 2019-09-02 21:58:24.000 245 21249.17 357.28 43022.06 47985.00 2019-09-02 21:58:25.000 245 21249.16 357.28 43022.07 47984.98 2019-09-02 21:58:26.000 245 21249.13 357.25 43022.10 47984.96 2019-09-02 21:58:27.000 245 21249.12 357.26 43022.08 47984.94 2019-09-02 21:58:28.000 245 21249.10 357.29 43022.06 47984.92 2019-09-02 21:58:29.000 245 21249.11 357.34 43022.03 47984.91 2019-09-02 21:58:30.000 245 21249.10 357.36 43021.99 47984.87 2019-09-02 21:58:31.000 245 21249.10 357.36 43021.93 47984.82 2019-09-02 21:58:32.000 245 21249.11 357.37 43021.90 47984.80 2019-09-02 21:58:33.000 245 21249.12 357.38 43021.88 47984.79 2019-09-02 21:58:34.000 245 21249.13 357.37 43021.87 47984.78 2019-09-02 21:58:35.000 245 21249.10 357.35 43021.85 47984.72 2019-09-02 21:58:36.000 245 21249.15 357.33 43021.85 47984.73 2019-09-02 21:58:37.000 245 21249.18 357.28 43021.88 47984.76 2019-09-02 21:58:38.000 245 21249.20 357.25 43021.91 47984.80 2019-09-02 21:58:39.000 245 21249.24 357.26 43021.91 47984.81 2019-09-02 21:58:40.000 245 21249.25 357.23 43021.92 47984.88 2019-09-02 21:58:41.000 245 21249.25 357.23 43021.96 47984.88 2019-09-02 21:58:42.000 245 21249.24 357.26 43021.98 47984.88 2019-09-02 21:58:43.000 245 21249.27 357.27 43021.99 47984.93 2019-09-02 21:58:44.000 245 21249.26 357.29 43021.97 47984.94 2019-09-02 21:58:45.000 245 21249.27 357.30 43021.96 47984.93 2019-09-02 21:58:46.000 245 21249.27 357.32 43022.00 47984.92 2019-09-02 21:58:47.000 245 21249.29 357.34 43022.00 47984.89 2019-09-02 21:58:48.000 245 21249.31 357.32 43021.99 47984.94 2019-09-02 21:58:49.000 245 21249.28 357.31 43021.99 47984.91 2019-09-02 21:58:50.000 245 21249.27 357.32 43021.97 47984.91 2019-09-02 21:58:51.000 245 21249.25 357.32 43021.96 47984.91 2019-09-02 21:58:52.000 245 21249.26 357.34 43021.99 47984.92 2019-09-02 21:58:53.000 245 21249.27 357.35 43021.98 47984.90 2019-09-02 21:58:54.000 245 21249.28 357.36 43021.95 47984.93 2019-09-02 21:58:55.000 245 21249.34 357.34 43021.97 47984.93 2019-09-02 21:58:56.000 245 21249.39 357.37 43021.96 47984.94 2019-09-02 21:58:57.000 245 21249.37 357.38 43021.97 47984.92 2019-09-02 21:58:58.000 245 21249.39 357.40 43021.96 47984.94 2019-09-02 21:58:59.000 245 21249.39 357.40 43021.96 47984.89 2019-09-02 21:59:00.000 245 21249.36 357.40 43021.98 47984.95 2019-09-02 21:59:01.000 245 21249.37 357.38 43021.94 47984.92 2019-09-02 21:59:02.000 245 21249.43 357.37 43021.96 47984.96 2019-09-02 21:59:03.000 245 21249.40 357.38 43021.96 47984.97 2019-09-02 21:59:04.000 245 21249.41 357.35 43022.00 47985.01 2019-09-02 21:59:05.000 245 21249.43 357.35 43022.00 47984.99 2019-09-02 21:59:06.000 245 21249.44 357.36 43022.03 47985.02 2019-09-02 21:59:07.000 245 21249.43 357.34 43022.04 47985.01 2019-09-02 21:59:08.000 245 21249.42 357.32 43022.06 47985.01 2019-09-02 21:59:09.000 245 21249.41 357.32 43022.02 47985.02 2019-09-02 21:59:10.000 245 21249.43 357.33 43022.01 47985.04 2019-09-02 21:59:11.000 245 21249.43 357.33 43022.02 47985.00 2019-09-02 21:59:12.000 245 21249.40 357.35 43022.01 47985.03 2019-09-02 21:59:13.000 245 21249.38 357.38 43022.01 47985.04 2019-09-02 21:59:14.000 245 21249.39 357.38 43022.03 47985.02 2019-09-02 21:59:15.000 245 21249.41 357.40 43021.99 47985.04 2019-09-02 21:59:16.000 245 21249.42 357.37 43022.02 47985.01 2019-09-02 21:59:17.000 245 21249.42 357.37 43022.01 47985.01 2019-09-02 21:59:18.000 245 21249.45 357.37 43022.00 47985.01 2019-09-02 21:59:19.000 245 21249.47 357.37 43022.03 47985.01 2019-09-02 21:59:20.000 245 21249.46 357.41 43022.05 47985.03 2019-09-02 21:59:21.000 245 21249.47 357.45 43022.02 47985.02 2019-09-02 21:59:22.000 245 21249.48 357.46 43021.98 47985.06 2019-09-02 21:59:23.000 245 21249.45 357.48 43021.97 47985.00 2019-09-02 21:59:24.000 245 21249.47 357.49 43021.98 47984.98 2019-09-02 21:59:25.000 245 21249.45 357.48 43021.94 47984.98 2019-09-02 21:59:26.000 245 21249.49 357.49 43021.94 47984.95 2019-09-02 21:59:27.000 245 21249.50 357.50 43021.91 47984.97 2019-09-02 21:59:28.000 245 21249.48 357.52 43021.87 47984.92 2019-09-02 21:59:29.000 245 21249.51 357.55 43021.85 47984.91 2019-09-02 21:59:30.000 245 21249.51 357.55 43021.83 47984.90 2019-09-02 21:59:31.000 245 21249.54 357.55 43021.77 47984.90 2019-09-02 21:59:32.000 245 21249.55 357.56 43021.78 47984.90 2019-09-02 21:59:33.000 245 21249.56 357.53 43021.80 47984.89 2019-09-02 21:59:34.000 245 21249.58 357.53 43021.80 47984.91 2019-09-02 21:59:35.000 245 21249.63 357.48 43021.79 47984.90 2019-09-02 21:59:36.000 245 21249.70 357.41 43021.82 47984.97 2019-09-02 21:59:37.000 245 21249.76 357.38 43021.86 47985.01 2019-09-02 21:59:38.000 245 21249.82 357.34 43021.92 47985.06 2019-09-02 21:59:39.000 245 21249.89 357.34 43021.92 47985.10 2019-09-02 21:59:40.000 245 21249.87 357.36 43021.93 47985.12 2019-09-02 21:59:41.000 245 21249.86 357.35 43021.93 47985.13 2019-09-02 21:59:42.000 245 21249.83 357.35 43021.97 47985.14 2019-09-02 21:59:43.000 245 21249.82 357.34 43021.96 47985.14 2019-09-02 21:59:44.000 245 21249.85 357.34 43021.97 47985.13 2019-09-02 21:59:45.000 245 21249.83 357.33 43021.96 47985.15 2019-09-02 21:59:46.000 245 21249.83 357.30 43021.97 47985.15 2019-09-02 21:59:47.000 245 21249.82 357.28 43021.95 47985.13 2019-09-02 21:59:48.000 245 21249.82 357.28 43021.99 47985.16 2019-09-02 21:59:49.000 245 21249.79 357.27 43021.99 47985.15 2019-09-02 21:59:50.000 245 21249.75 357.24 43021.98 47985.15 2019-09-02 21:59:51.000 245 21249.77 357.23 43022.00 47985.15 2019-09-02 21:59:52.000 245 21249.78 357.21 43021.96 47985.16 2019-09-02 21:59:53.000 245 21249.76 357.19 43021.97 47985.14 2019-09-02 21:59:54.000 245 21249.72 357.18 43021.98 47985.15 2019-09-02 21:59:55.000 245 21249.74 357.19 43021.99 47985.13 2019-09-02 21:59:56.000 245 21249.76 357.19 43021.97 47985.12 2019-09-02 21:59:57.000 245 21249.76 357.19 43021.95 47985.15 2019-09-02 21:59:58.000 245 21249.73 357.20 43021.96 47985.12 2019-09-02 21:59:59.000 245 21249.70 357.19 43021.97 47985.13 2019-09-02 22:00:00.000 245 21249.71 357.17 43021.99 47985.12 2019-09-02 22:00:01.000 245 21249.68 357.16 43022.00 47985.10 2019-09-02 22:00:02.000 245 21249.68 357.13 43021.98 47985.08 2019-09-02 22:00:03.000 245 21249.67 357.10 43021.97 47985.12 2019-09-02 22:00:04.000 245 21249.67 357.11 43022.00 47985.09 2019-09-02 22:00:05.000 245 21249.68 357.12 43021.98 47985.12 2019-09-02 22:00:06.000 245 21249.67 357.14 43021.97 47985.11 2019-09-02 22:00:07.000 245 21249.66 357.17 43021.94 47985.08 2019-09-02 22:00:08.000 245 21249.66 357.13 43021.94 47985.10 2019-09-02 22:00:09.000 245 21249.68 357.14 43021.94 47985.07 2019-09-02 22:00:10.000 245 21249.69 357.14 43021.97 47985.09 2019-09-02 22:00:11.000 245 21249.66 357.17 43021.94 47985.05 2019-09-02 22:00:12.000 245 21249.66 357.17 43021.93 47985.07 2019-09-02 22:00:13.000 245 21249.64 357.17 43021.91 47985.06 2019-09-02 22:00:14.000 245 21249.62 357.19 43021.93 47985.07 2019-09-02 22:00:15.000 245 21249.69 357.21 43021.95 47985.03 2019-09-02 22:00:16.000 245 21249.67 357.18 43021.93 47985.06 2019-09-02 22:00:17.000 245 21249.65 357.18 43021.93 47985.01 2019-09-02 22:00:18.000 245 21249.68 357.17 43021.93 47985.07 2019-09-02 22:00:19.000 245 21249.70 357.13 43021.93 47985.04 2019-09-02 22:00:20.000 245 21249.72 357.12 43021.88 47985.06 2019-09-02 22:00:21.000 245 21249.71 357.15 43021.92 47985.08 2019-09-02 22:00:22.000 245 21249.71 357.12 43021.97 47985.10 2019-09-02 22:00:23.000 245 21249.74 357.11 43021.96 47985.08 2019-09-02 22:00:24.000 245 21249.77 357.09 43021.99 47985.11 2019-09-02 22:00:25.000 245 21249.78 357.10 43021.98 47985.10 2019-09-02 22:00:26.000 245 21249.75 357.08 43021.97 47985.14 2019-09-02 22:00:27.000 245 21249.71 357.06 43021.99 47985.10 2019-09-02 22:00:28.000 245 21249.71 357.03 43021.98 47985.11 2019-09-02 22:00:29.000 245 21249.71 357.02 43021.97 47985.14 2019-09-02 22:00:30.000 245 21249.65 357.03 43022.00 47985.11 2019-09-02 22:00:31.000 245 21249.65 357.00 43021.99 47985.13 2019-09-02 22:00:32.000 245 21249.70 357.00 43022.00 47985.13 2019-09-02 22:00:33.000 245 21249.76 356.99 43022.03 47985.14 2019-09-02 22:00:34.000 245 21249.78 357.01 43022.00 47985.16 2019-09-02 22:00:35.000 245 21249.77 356.99 43022.01 47985.16 2019-09-02 22:00:36.000 245 21249.78 356.99 43022.03 47985.19 2019-09-02 22:00:37.000 245 21249.79 356.97 43022.03 47985.19 2019-09-02 22:00:38.000 245 21249.79 356.99 43022.03 47985.17 2019-09-02 22:00:39.000 245 21249.78 357.00 43022.03 47985.19 2019-09-02 22:00:40.000 245 21249.79 357.00 43022.01 47985.21 2019-09-02 22:00:41.000 245 21249.82 356.99 43021.99 47985.15 2019-09-02 22:00:42.000 245 21249.81 357.01 43022.03 47985.19 2019-09-02 22:00:43.000 245 21249.83 356.98 43022.03 47985.20 2019-09-02 22:00:44.000 245 21249.80 356.98 43022.02 47985.17 2019-09-02 22:00:45.000 245 21249.82 356.96 43022.01 47985.19 2019-09-02 22:00:46.000 245 21249.87 356.95 43022.04 47985.20 2019-09-02 22:00:47.000 245 21249.91 356.97 43022.04 47985.23 2019-09-02 22:00:48.000 245 21249.89 356.99 43022.02 47985.22 2019-09-02 22:00:49.000 245 21249.91 356.98 43022.02 47985.25 2019-09-02 22:00:50.000 245 21249.92 356.99 43022.02 47985.25 2019-09-02 22:00:51.000 245 21249.91 357.00 43021.98 47985.27 2019-09-02 22:00:52.000 245 21249.93 357.01 43021.97 47985.28 2019-09-02 22:00:53.000 245 21249.94 357.01 43021.99 47985.25 2019-09-02 22:00:54.000 245 21249.96 357.01 43022.00 47985.27 2019-09-02 22:00:55.000 245 21249.99 357.04 43022.02 47985.25 2019-09-02 22:00:56.000 245 21250.00 357.04 43022.02 47985.29 2019-09-02 22:00:57.000 245 21250.00 357.06 43022.01 47985.26 2019-09-02 22:00:58.000 245 21249.98 357.06 43022.03 47985.25 2019-09-02 22:00:59.000 245 21249.98 357.08 43022.00 47985.22 2019-09-02 22:01:00.000 245 21249.98 357.10 43022.00 47985.25 2019-09-02 22:01:01.000 245 21249.94 357.13 43021.99 47985.22 2019-09-02 22:01:02.000 245 21249.94 357.14 43021.99 47985.24 2019-09-02 22:01:03.000 245 21249.92 357.14 43021.97 47985.22 2019-09-02 22:01:04.000 245 21249.93 357.14 43021.97 47985.19 2019-09-02 22:01:05.000 245 21249.92 357.14 43021.95 47985.19 2019-09-02 22:01:06.000 245 21249.90 357.17 43021.95 47985.16 2019-09-02 22:01:07.000 245 21249.92 357.16 43021.92 47985.19 2019-09-02 22:01:08.000 245 21249.90 357.16 43021.94 47985.16 2019-09-02 22:01:09.000 245 21249.88 357.15 43021.96 47985.15 2019-09-02 22:01:10.000 245 21249.85 357.17 43021.95 47985.14 2019-09-02 22:01:11.000 245 21249.81 357.15 43021.97 47985.15 2019-09-02 22:01:12.000 245 21249.83 357.15 43022.00 47985.15 2019-09-02 22:01:13.000 245 21249.83 357.12 43021.99 47985.11 2019-09-02 22:01:14.000 245 21249.80 357.11 43021.97 47985.13 2019-09-02 22:01:15.000 245 21249.76 357.09 43021.95 47985.10 2019-09-02 22:01:16.000 245 21249.73 357.11 43021.98 47985.10 2019-09-02 22:01:17.000 245 21249.70 357.08 43021.97 47985.09 2019-09-02 22:01:18.000 245 21249.69 357.07 43021.93 47985.08 2019-09-02 22:01:19.000 245 21249.64 357.09 43021.97 47985.07 2019-09-02 22:01:20.000 245 21249.62 357.09 43021.97 47985.06 2019-09-02 22:01:21.000 245 21249.64 357.07 43021.98 47985.08 2019-09-02 22:01:22.000 245 21249.62 357.04 43021.95 47985.05 2019-09-02 22:01:23.000 245 21249.64 357.01 43021.93 47985.06 2019-09-02 22:01:24.000 245 21249.65 356.98 43021.98 47985.05 2019-09-02 22:01:25.000 245 21249.66 356.98 43021.96 47985.05 2019-09-02 22:01:26.000 245 21249.69 356.97 43021.96 47985.07 2019-09-02 22:01:27.000 245 21249.72 356.95 43021.95 47985.08 2019-09-02 22:01:28.000 245 21249.72 356.95 43021.92 47985.08 2019-09-02 22:01:29.000 245 21249.74 356.92 43021.93 47985.11 2019-09-02 22:01:30.000 245 21249.82 356.92 43021.92 47985.10 2019-09-02 22:01:31.000 245 21249.82 356.93 43021.99 47985.14 2019-09-02 22:01:32.000 245 21249.84 356.92 43021.94 47985.15 2019-09-02 22:01:33.000 245 21249.89 356.93 43021.97 47985.13 2019-09-02 22:01:34.000 245 21249.90 356.94 43021.97 47985.17 2019-09-02 22:01:35.000 245 21249.94 356.94 43021.94 47985.20 2019-09-02 22:01:36.000 245 21249.96 356.95 43021.97 47985.22 2019-09-02 22:01:37.000 245 21249.92 356.95 43021.98 47985.18 2019-09-02 22:01:38.000 245 21249.92 356.95 43021.97 47985.20 2019-09-02 22:01:39.000 245 21249.94 356.93 43021.98 47985.19 2019-09-02 22:01:40.000 245 21249.90 356.91 43021.96 47985.19 2019-09-02 22:01:41.000 245 21249.89 356.90 43021.93 47985.17 2019-09-02 22:01:42.000 245 21249.88 356.91 43021.93 47985.18 2019-09-02 22:01:43.000 245 21249.87 356.90 43021.96 47985.19 2019-09-02 22:01:44.000 245 21249.83 356.87 43021.95 47985.20 2019-09-02 22:01:45.000 245 21249.83 356.84 43021.97 47985.18 2019-09-02 22:01:46.000 245 21249.80 356.83 43021.96 47985.18 2019-09-02 22:01:47.000 245 21249.74 356.79 43022.00 47985.18 2019-09-02 22:01:48.000 245 21249.75 356.77 43022.02 47985.17 2019-09-02 22:01:49.000 245 21249.74 356.75 43022.02 47985.15 2019-09-02 22:01:50.000 245 21249.71 356.71 43022.04 47985.19 2019-09-02 22:01:51.000 245 21249.72 356.69 43022.04 47985.16 2019-09-02 22:01:52.000 245 21249.69 356.69 43022.05 47985.16 2019-09-02 22:01:53.000 245 21249.69 356.69 43022.03 47985.15 2019-09-02 22:01:54.000 245 21249.65 356.70 43022.04 47985.14 2019-09-02 22:01:55.000 245 21249.64 356.69 43022.07 47985.13 2019-09-02 22:01:56.000 245 21249.68 356.66 43022.08 47985.14 2019-09-02 22:01:57.000 245 21249.66 356.66 43022.07 47985.13 2019-09-02 22:01:58.000 245 21249.71 356.67 43022.09 47985.14 2019-09-02 22:01:59.000 245 21249.73 356.69 43022.08 47985.15 2019-09-02 22:02:00.000 245 21249.73 356.67 43022.09 47985.13 2019-09-02 22:02:01.000 245 21249.69 356.71 43022.04 47985.11 2019-09-02 22:02:02.000 245 21249.69 356.73 43022.01 47985.13 2019-09-02 22:02:03.000 245 21249.65 356.73 43022.00 47985.12 2019-09-02 22:02:04.000 245 21249.66 356.73 43022.01 47985.11 2019-09-02 22:02:05.000 245 21249.66 356.73 43022.00 47985.10 2019-09-02 22:02:06.000 245 21249.66 356.70 43021.98 47985.10 2019-09-02 22:02:07.000 245 21249.63 356.71 43022.00 47985.10 2019-09-02 22:02:08.000 245 21249.66 356.69 43022.01 47985.09 2019-09-02 22:02:09.000 245 21249.63 356.71 43022.02 47985.11 2019-09-02 22:02:10.000 245 21249.65 356.71 43022.00 47985.10 2019-09-02 22:02:11.000 245 21249.65 356.72 43021.99 47985.10 2019-09-02 22:02:12.000 245 21249.62 356.73 43022.03 47985.11 2019-09-02 22:02:13.000 245 21249.64 356.74 43022.01 47985.12 2019-09-02 22:02:14.000 245 21249.62 356.77 43021.97 47985.13 2019-09-02 22:02:15.000 245 21249.59 356.77 43022.01 47985.07 2019-09-02 22:02:16.000 245 21249.58 356.77 43021.99 47985.09 2019-09-02 22:02:17.000 245 21249.55 356.79 43022.01 47985.07 2019-09-02 22:02:18.000 245 21249.53 356.79 43022.00 47985.05 2019-09-02 22:02:19.000 245 21249.52 356.76 43021.99 47985.06 2019-09-02 22:02:20.000 245 21249.53 356.78 43022.00 47985.06 2019-09-02 22:02:21.000 245 21249.58 356.77 43022.00 47985.06 2019-09-02 22:02:22.000 245 21249.58 356.76 43022.02 47985.07 2019-09-02 22:02:23.000 245 21249.57 356.76 43022.01 47985.08 2019-09-02 22:02:24.000 245 21249.58 356.77 43022.01 47985.13 2019-09-02 22:02:25.000 245 21249.58 356.77 43022.00 47985.08 2019-09-02 22:02:26.000 245 21249.58 356.75 43022.04 47985.11 2019-09-02 22:02:27.000 245 21249.60 356.76 43022.05 47985.12 2019-09-02 22:02:28.000 245 21249.67 356.75 43022.05 47985.17 2019-09-02 22:02:29.000 245 21249.64 356.78 43022.04 47985.14 2019-09-02 22:02:30.000 245 21249.64 356.79 43022.04 47985.15 2019-09-02 22:02:31.000 245 21249.62 356.77 43022.03 47985.15 2019-09-02 22:02:32.000 245 21249.62 356.80 43022.04 47985.15 2019-09-02 22:02:33.000 245 21249.63 356.80 43022.06 47985.12 2019-09-02 22:02:34.000 245 21249.65 356.78 43022.02 47985.16 2019-09-02 22:02:35.000 245 21249.62 356.79 43022.03 47985.16 2019-09-02 22:02:36.000 245 21249.63 356.77 43022.08 47985.18 2019-09-02 22:02:37.000 245 21249.62 356.76 43022.07 47985.14 2019-09-02 22:02:38.000 245 21249.58 356.76 43022.07 47985.19 2019-09-02 22:02:39.000 245 21249.53 356.77 43022.06 47985.13 2019-09-02 22:02:40.000 245 21249.52 356.76 43022.06 47985.16 2019-09-02 22:02:41.000 245 21249.53 356.77 43022.08 47985.13 2019-09-02 22:02:42.000 245 21249.51 356.79 43022.09 47985.12 2019-09-02 22:02:43.000 245 21249.50 356.79 43022.10 47985.14 2019-09-02 22:02:44.000 245 21249.51 356.78 43022.10 47985.12 2019-09-02 22:02:45.000 245 21249.55 356.77 43022.10 47985.10 2019-09-02 22:02:46.000 245 21249.52 356.78 43022.08 47985.12 2019-09-02 22:02:47.000 245 21249.52 356.77 43022.06 47985.16 2019-09-02 22:02:48.000 245 21249.53 356.76 43022.05 47985.12 2019-09-02 22:02:49.000 245 21249.56 356.73 43022.09 47985.13 2019-09-02 22:02:50.000 245 21249.53 356.74 43022.04 47985.14 2019-09-02 22:02:51.000 245 21249.54 356.72 43022.08 47985.16 2019-09-02 22:02:52.000 245 21249.53 356.72 43022.12 47985.14 2019-09-02 22:02:53.000 245 21249.54 356.70 43022.12 47985.15 2019-09-02 22:02:54.000 245 21249.53 356.72 43022.12 47985.13 2019-09-02 22:02:55.000 245 21249.53 356.70 43022.06 47985.13 2019-09-02 22:02:56.000 245 21249.52 356.70 43022.10 47985.16 2019-09-02 22:02:57.000 245 21249.50 356.67 43022.10 47985.12 2019-09-02 22:02:58.000 245 21249.52 356.63 43022.11 47985.17 2019-09-02 22:02:59.000 245 21249.54 356.64 43022.10 47985.14 2019-09-02 22:03:00.000 245 21249.58 356.62 43022.10 47985.14 2019-09-02 22:03:01.000 245 21249.58 356.59 43022.09 47985.17 2019-09-02 22:03:02.000 245 21249.52 356.59 43022.13 47985.16 2019-09-02 22:03:03.000 245 21249.53 356.60 43022.13 47985.18 2019-09-02 22:03:04.000 245 21249.50 356.59 43022.13 47985.18 2019-09-02 22:03:05.000 245 21249.48 356.58 43022.13 47985.16 2019-09-02 22:03:06.000 245 21249.49 356.55 43022.12 47985.16 2019-09-02 22:03:07.000 245 21249.48 356.56 43022.13 47985.17 2019-09-02 22:03:08.000 245 21249.43 356.55 43022.18 47985.17 2019-09-02 22:03:09.000 245 21249.41 356.54 43022.18 47985.13 2019-09-02 22:03:10.000 245 21249.40 356.54 43022.13 47985.12 2019-09-02 22:03:11.000 245 21249.37 356.54 43022.13 47985.11 2019-09-02 22:03:12.000 245 21249.34 356.52 43022.13 47985.16 2019-09-02 22:03:13.000 245 21249.36 356.50 43022.16 47985.12 2019-09-02 22:03:14.000 245 21249.35 356.52 43022.16 47985.12 2019-09-02 22:03:15.000 245 21249.35 356.52 43022.16 47985.12 2019-09-02 22:03:16.000 245 21249.35 356.52 43022.15 47985.14 2019-09-02 22:03:17.000 245 21249.33 356.50 43022.15 47985.12 2019-09-02 22:03:18.000 245 21249.33 356.50 43022.18 47985.12 2019-09-02 22:03:19.000 245 21249.34 356.50 43022.17 47985.11 2019-09-02 22:03:20.000 245 21249.33 356.52 43022.15 47985.13 2019-09-02 22:03:21.000 245 21249.36 356.53 43022.13 47985.09 2019-09-02 22:03:22.000 245 21249.36 356.56 43022.14 47985.15 2019-09-02 22:03:23.000 245 21249.36 356.58 43022.14 47985.10 2019-09-02 22:03:24.000 245 21249.37 356.59 43022.12 47985.10 2019-09-02 22:03:25.000 245 21249.37 356.59 43022.12 47985.09 2019-09-02 22:03:26.000 245 21249.38 356.61 43022.13 47985.10 2019-09-02 22:03:27.000 245 21249.37 356.62 43022.12 47985.07 2019-09-02 22:03:28.000 245 21249.35 356.60 43022.12 47985.08 2019-09-02 22:03:29.000 245 21249.32 356.58 43022.12 47985.06 2019-09-02 22:03:30.000 245 21249.29 356.56 43022.11 47985.07 2019-09-02 22:03:31.000 245 21249.31 356.55 43022.14 47985.06 2019-09-02 22:03:32.000 245 21249.33 356.55 43022.15 47985.06 2019-09-02 22:03:33.000 245 21249.31 356.55 43022.14 47985.09 2019-09-02 22:03:34.000 245 21249.30 356.57 43022.13 47985.06 2019-09-02 22:03:35.000 245 21249.29 356.58 43022.14 47985.06 2019-09-02 22:03:36.000 245 21249.27 356.58 43022.15 47985.08 2019-09-02 22:03:37.000 245 21249.24 356.60 43022.17 47985.07 2019-09-02 22:03:38.000 245 21249.28 356.59 43022.16 47985.07 2019-09-02 22:03:39.000 245 21249.24 356.60 43022.14 47985.07 2019-09-02 22:03:40.000 245 21249.23 356.60 43022.13 47985.07 2019-09-02 22:03:41.000 245 21249.23 356.62 43022.12 47985.07 2019-09-02 22:03:42.000 245 21249.22 356.62 43022.13 47985.07 2019-09-02 22:03:43.000 245 21249.21 356.63 43022.15 47985.06 2019-09-02 22:03:44.000 245 21249.19 356.65 43022.15 47985.03 2019-09-02 22:03:45.000 245 21249.17 356.63 43022.16 47985.04 2019-09-02 22:03:46.000 245 21249.16 356.64 43022.15 47985.02 2019-09-02 22:03:47.000 245 21249.14 356.65 43022.13 47985.01 2019-09-02 22:03:48.000 245 21249.14 356.65 43022.14 47985.01 2019-09-02 22:03:49.000 245 21249.12 356.65 43022.16 47985.00 2019-09-02 22:03:50.000 245 21249.09 356.68 43022.16 47984.97 2019-09-02 22:03:51.000 245 21249.13 356.69 43022.12 47984.98 2019-09-02 22:03:52.000 245 21249.14 356.67 43022.11 47985.01 2019-09-02 22:03:53.000 245 21249.12 356.63 43022.14 47984.98 2019-09-02 22:03:54.000 245 21249.11 356.62 43022.14 47984.99 2019-09-02 22:03:55.000 245 21249.12 356.62 43022.12 47984.98 2019-09-02 22:03:56.000 245 21249.11 356.61 43022.09 47984.98 2019-09-02 22:03:57.000 245 21249.13 356.61 43022.12 47985.00 2019-09-02 22:03:58.000 245 21249.14 356.60 43022.13 47985.00 2019-09-02 22:03:59.000 245 21249.17 356.60 43022.12 47985.00 2019-09-02 22:04:00.000 245 21249.18 356.66 43022.11 47984.99 2019-09-02 22:04:01.000 245 21249.17 356.67 43022.09 47985.03 2019-09-02 22:04:02.000 245 21249.20 356.69 43022.11 47985.01 2019-09-02 22:04:03.000 245 21249.21 356.72 43022.07 47985.01 2019-09-02 22:04:04.000 245 21249.19 356.73 43022.03 47984.98 2019-09-02 22:04:05.000 245 21249.19 356.74 43022.03 47984.96 2019-09-02 22:04:06.000 245 21249.19 356.76 43022.01 47984.96 2019-09-02 22:04:07.000 245 21249.19 356.76 43022.01 47984.92 2019-09-02 22:04:08.000 245 21249.15 356.78 43022.00 47984.90 2019-09-02 22:04:09.000 245 21249.14 356.78 43022.00 47984.91 2019-09-02 22:04:10.000 245 21249.15 356.79 43021.98 47984.89 2019-09-02 22:04:11.000 245 21249.08 356.80 43021.99 47984.88 2019-09-02 22:04:12.000 245 21249.04 356.78 43022.02 47984.84 2019-09-02 22:04:13.000 245 21249.01 356.78 43022.01 47984.82 2019-09-02 22:04:14.000 245 21249.02 356.78 43021.99 47984.81 2019-09-02 22:04:15.000 245 21249.00 356.77 43022.00 47984.82 2019-09-02 22:04:16.000 245 21248.94 356.75 43021.99 47984.81 2019-09-02 22:04:17.000 245 21248.91 356.75 43022.01 47984.80 2019-09-02 22:04:18.000 245 21248.90 356.75 43021.99 47984.78 2019-09-02 22:04:19.000 245 21248.89 356.77 43022.00 47984.77 2019-09-02 22:04:20.000 245 21248.83 356.78 43022.00 47984.76 2019-09-02 22:04:21.000 245 21248.79 356.75 43022.03 47984.77 2019-09-02 22:04:22.000 245 21248.77 356.74 43022.03 47984.75 2019-09-02 22:04:23.000 245 21248.74 356.76 43022.01 47984.75 2019-09-02 22:04:24.000 245 21248.70 356.75 43022.03 47984.74 2019-09-02 22:04:25.000 245 21248.67 356.71 43022.04 47984.75 2019-09-02 22:04:26.000 245 21248.66 356.72 43022.05 47984.75 2019-09-02 22:04:27.000 245 21248.66 356.70 43022.06 47984.73 2019-09-02 22:04:28.000 245 21248.66 356.73 43022.07 47984.75 2019-09-02 22:04:29.000 245 21248.70 356.79 43022.07 47984.73 2019-09-02 22:04:30.000 245 21248.70 356.78 43022.06 47984.73 2019-09-02 22:04:31.000 245 21248.68 356.74 43022.04 47984.73 2019-09-02 22:04:32.000 245 21248.66 356.72 43022.05 47984.72 2019-09-02 22:04:33.000 245 21248.62 356.71 43022.04 47984.75 2019-09-02 22:04:34.000 245 21248.61 356.70 43022.05 47984.75 2019-09-02 22:04:35.000 245 21248.61 356.69 43022.07 47984.75 2019-09-02 22:04:36.000 245 21248.61 356.70 43022.07 47984.77 2019-09-02 22:04:37.000 245 21248.61 356.72 43022.07 47984.73 2019-09-02 22:04:38.000 245 21248.60 356.72 43022.09 47984.75 2019-09-02 22:04:39.000 245 21248.59 356.72 43022.09 47984.77 2019-09-02 22:04:40.000 245 21248.54 356.69 43022.08 47984.75 2019-09-02 22:04:41.000 245 21248.58 356.68 43022.12 47984.72 2019-09-02 22:04:42.000 245 21248.57 356.70 43022.13 47984.79 2019-09-02 22:04:43.000 245 21248.55 356.69 43022.14 47984.75 2019-09-02 22:04:44.000 245 21248.52 356.73 43022.15 47984.75 2019-09-02 22:04:45.000 245 21248.51 356.72 43022.17 47984.77 2019-09-02 22:04:46.000 245 21248.51 356.74 43022.14 47984.76 2019-09-02 22:04:47.000 245 21248.48 356.77 43022.14 47984.75 2019-09-02 22:04:48.000 245 21248.39 356.78 43022.13 47984.73 2019-09-02 22:04:49.000 245 21248.35 356.77 43022.17 47984.69 2019-09-02 22:04:50.000 245 21248.34 356.78 43022.17 47984.67 2019-09-02 22:04:51.000 245 21248.29 356.80 43022.17 47984.66 2019-09-02 22:04:52.000 245 21248.26 356.83 43022.17 47984.64 2019-09-02 22:04:53.000 245 21248.24 356.82 43022.19 47984.63 2019-09-02 22:04:54.000 245 21248.20 356.79 43022.19 47984.65 2019-09-02 22:04:55.000 245 21248.15 356.79 43022.17 47984.62 2019-09-02 22:04:56.000 245 21248.13 356.81 43022.18 47984.61 2019-09-02 22:04:57.000 245 21248.08 356.82 43022.14 47984.58 2019-09-02 22:04:58.000 245 21248.04 356.84 43022.11 47984.58 2019-09-02 22:04:59.000 245 21248.02 356.83 43022.10 47984.53 2019-09-02 22:05:00.000 245 21248.00 356.83 43022.11 47984.53 2019-09-02 22:05:01.000 245 21247.97 356.82 43022.12 47984.45 2019-09-02 22:05:02.000 245 21247.93 356.81 43022.14 47984.44 2019-09-02 22:05:03.000 245 21247.87 356.85 43022.12 47984.44 2019-09-02 22:05:04.000 245 21247.83 356.86 43022.12 47984.41 2019-09-02 22:05:05.000 245 21247.76 356.87 43022.10 47984.40 2019-09-02 22:05:06.000 245 21247.73 356.88 43022.06 47984.36 2019-09-02 22:05:07.000 245 21247.70 356.89 43022.06 47984.33 2019-09-02 22:05:08.000 245 21247.65 356.87 43022.05 47984.31 2019-09-02 22:05:09.000 245 21247.61 356.87 43022.06 47984.26 2019-09-02 22:05:10.000 245 21247.63 356.87 43022.07 47984.30 2019-09-02 22:05:11.000 245 21247.65 356.86 43022.04 47984.25 2019-09-02 22:05:12.000 245 21247.65 356.86 43022.09 47984.24 2019-09-02 22:05:13.000 245 21247.63 356.86 43022.05 47984.26 2019-09-02 22:05:14.000 245 21247.61 356.87 43022.03 47984.23 2019-09-02 22:05:15.000 245 21247.60 356.90 43022.06 47984.22 2019-09-02 22:05:16.000 245 21247.60 356.91 43022.04 47984.21 2019-09-02 22:05:17.000 245 21247.58 356.92 43022.03 47984.19 2019-09-02 22:05:18.000 245 21247.59 356.94 43022.01 47984.18 2019-09-02 22:05:19.000 245 21247.60 356.91 43022.01 47984.18 2019-09-02 22:05:20.000 245 21247.59 356.97 43022.00 47984.20 2019-09-02 22:05:21.000 245 21247.61 356.98 43022.00 47984.17 2019-09-02 22:05:22.000 245 21247.58 357.00 43022.02 47984.17 2019-09-02 22:05:23.000 245 21247.57 357.00 43022.00 47984.17 2019-09-02 22:05:24.000 245 21247.55 357.02 43021.97 47984.18 2019-09-02 22:05:25.000 245 21247.56 357.01 43022.00 47984.15 2019-09-02 22:05:26.000 245 21247.56 357.03 43022.01 47984.18 2019-09-02 22:05:27.000 245 21247.55 357.06 43022.02 47984.16 2019-09-02 22:05:28.000 245 21247.53 357.08 43022.01 47984.16 2019-09-02 22:05:29.000 245 21247.50 357.08 43022.04 47984.16 2019-09-02 22:05:30.000 245 21247.49 357.08 43022.04 47984.14 2019-09-02 22:05:31.000 245 21247.47 357.10 43022.04 47984.14 2019-09-02 22:05:32.000 245 21247.44 357.11 43022.04 47984.13 2019-09-02 22:05:33.000 245 21247.42 357.09 43022.03 47984.15 2019-09-02 22:05:34.000 245 21247.38 357.08 43022.04 47984.12 2019-09-02 22:05:35.000 245 21247.39 357.08 43022.05 47984.11 2019-09-02 22:05:36.000 245 21247.37 357.08 43022.06 47984.12 2019-09-02 22:05:37.000 245 21247.37 357.05 43022.06 47984.13 2019-09-02 22:05:38.000 245 21247.37 357.07 43022.08 47984.13 2019-09-02 22:05:39.000 245 21247.35 357.09 43022.08 47984.10 2019-09-02 22:05:40.000 245 21247.31 357.09 43022.10 47984.10 2019-09-02 22:05:41.000 245 21247.30 357.08 43022.08 47984.14 2019-09-02 22:05:42.000 245 21247.29 357.07 43022.05 47984.12 2019-09-02 22:05:43.000 245 21247.24 357.09 43022.07 47984.12 2019-09-02 22:05:44.000 245 21247.22 357.09 43022.08 47984.11 2019-09-02 22:05:45.000 245 21247.21 357.08 43022.09 47984.08 2019-09-02 22:05:46.000 245 21247.21 357.08 43022.08 47984.08 2019-09-02 22:05:47.000 245 21247.21 357.07 43022.06 47984.07 2019-09-02 22:05:48.000 245 21247.21 357.06 43022.06 47984.08 2019-09-02 22:05:49.000 245 21247.16 357.06 43022.07 47984.05 2019-09-02 22:05:50.000 245 21247.14 357.09 43022.09 47984.06 2019-09-02 22:05:51.000 245 21247.14 357.10 43022.07 47984.04 2019-09-02 22:05:52.000 245 21247.16 357.11 43022.04 47984.04 2019-09-02 22:05:53.000 245 21247.17 357.12 43022.03 47984.03 2019-09-02 22:05:54.000 245 21247.21 357.10 43022.00 47984.03 2019-09-02 22:05:55.000 245 21247.25 357.03 43022.04 47984.03 2019-09-02 22:05:56.000 245 21247.26 356.97 43022.09 47984.09 2019-09-02 22:05:57.000 245 21247.28 357.00 43022.10 47984.12 2019-09-02 22:05:58.000 245 21247.30 357.01 43022.10 47984.17 2019-09-02 22:05:59.000 245 21247.33 357.04 43022.11 47984.17 2019-09-02 22:06:00.000 245 21247.35 357.07 43022.10 47984.20 2019-09-02 22:06:01.000 245 21247.35 357.09 43022.14 47984.19 2019-09-02 22:06:02.000 245 21247.36 357.10 43022.14 47984.22 2019-09-02 22:06:03.000 245 21247.36 357.10 43022.14 47984.17 2019-09-02 22:06:04.000 245 21247.32 357.15 43022.13 47984.20 2019-09-02 22:06:05.000 245 21247.29 357.17 43022.10 47984.17 2019-09-02 22:06:06.000 245 21247.27 357.16 43022.13 47984.18 2019-09-02 22:06:07.000 245 21247.21 357.16 43022.13 47984.14 2019-09-02 22:06:08.000 245 21247.18 357.18 43022.13 47984.10 2019-09-02 22:06:09.000 245 21247.10 357.22 43022.11 47984.10 2019-09-02 22:06:10.000 245 21247.08 357.26 43022.11 47984.08 2019-09-02 22:06:11.000 245 21247.09 357.29 43022.12 47984.07 2019-09-02 22:06:12.000 245 21247.04 357.28 43022.10 47984.07 2019-09-02 22:06:13.000 245 21247.02 357.27 43022.10 47984.03 2019-09-02 22:06:14.000 245 21247.01 357.25 43022.11 47984.05 2019-09-02 22:06:15.000 245 21247.00 357.23 43022.07 47984.03 2019-09-02 22:06:16.000 245 21247.00 357.23 43022.12 47984.04 2019-09-02 22:06:17.000 245 21246.98 357.24 43022.14 47984.03 2019-09-02 22:06:18.000 245 21246.96 357.22 43022.16 47984.05 2019-09-02 22:06:19.000 245 21246.97 357.26 43022.12 47984.01 2019-09-02 22:06:20.000 245 21246.96 357.29 43022.13 47984.04 2019-09-02 22:06:21.000 245 21246.95 357.29 43022.13 47984.02 2019-09-02 22:06:22.000 245 21246.93 357.30 43022.13 47984.03 2019-09-02 22:06:23.000 245 21246.89 357.29 43022.14 47984.03 2019-09-02 22:06:24.000 245 21246.88 357.30 43022.15 47984.01 2019-09-02 22:06:25.000 245 21246.92 357.32 43022.15 47984.01 2019-09-02 22:06:26.000 245 21246.91 357.35 43022.13 47984.01 2019-09-02 22:06:27.000 245 21246.89 357.35 43022.11 47984.03 2019-09-02 22:06:28.000 245 21246.87 357.34 43022.14 47984.02 2019-09-02 22:06:29.000 245 21246.89 357.34 43022.15 47984.00 2019-09-02 22:06:30.000 245 21246.89 357.34 43022.14 47983.99 2019-09-02 22:06:31.000 245 21246.84 357.34 43022.12 47983.99 2019-09-02 22:06:32.000 245 21246.85 357.36 43022.14 47984.00 2019-09-02 22:06:33.000 245 21246.86 357.37 43022.15 47983.98 2019-09-02 22:06:34.000 245 21246.82 357.40 43022.13 47983.98 2019-09-02 22:06:35.000 245 21246.78 357.40 43022.11 47984.01 2019-09-02 22:06:36.000 245 21246.76 357.40 43022.10 47983.97 2019-09-02 22:06:37.000 245 21246.73 357.42 43022.11 47983.96 2019-09-02 22:06:38.000 245 21246.78 357.40 43022.16 47983.97 2019-09-02 22:06:39.000 245 21246.78 357.38 43022.18 47983.94 2019-09-02 22:06:40.000 245 21246.78 357.40 43022.17 47983.96 2019-09-02 22:06:41.000 245 21246.77 357.42 43022.18 47983.93 2019-09-02 22:06:42.000 245 21246.77 357.43 43022.19 47983.93 2019-09-02 22:06:43.000 245 21246.75 357.44 43022.17 47983.92 2019-09-02 22:06:44.000 245 21246.74 357.47 43022.17 47983.94 2019-09-02 22:06:45.000 245 21246.74 357.51 43022.15 47983.92 2019-09-02 22:06:46.000 245 21246.73 357.51 43022.15 47983.91 2019-09-02 22:06:47.000 245 21246.71 357.50 43022.17 47983.91 2019-09-02 22:06:48.000 245 21246.73 357.53 43022.16 47983.92 2019-09-02 22:06:49.000 245 21246.74 357.56 43022.14 47983.88 2019-09-02 22:06:50.000 245 21246.71 357.58 43022.10 47983.87 2019-09-02 22:06:51.000 245 21246.69 357.59 43022.13 47983.86 2019-09-02 22:06:52.000 245 21246.68 357.58 43022.17 47983.87 2019-09-02 22:06:53.000 245 21246.64 357.58 43022.16 47983.84 2019-09-02 22:06:54.000 245 21246.63 357.60 43022.14 47983.84 2019-09-02 22:06:55.000 245 21246.63 357.63 43022.15 47983.84 2019-09-02 22:06:56.000 245 21246.63 357.64 43022.12 47983.81 2019-09-02 22:06:57.000 245 21246.63 357.62 43022.13 47983.82 2019-09-02 22:06:58.000 245 21246.65 357.61 43022.11 47983.85 2019-09-02 22:06:59.000 245 21246.62 357.59 43022.08 47983.81 2019-09-02 22:07:00.000 245 21246.61 357.59 43022.13 47983.80 2019-09-02 22:07:01.000 245 21246.60 357.58 43022.17 47983.82 2019-09-02 22:07:02.000 245 21246.53 357.57 43022.18 47983.82 2019-09-02 22:07:03.000 245 21246.50 357.59 43022.15 47983.81 2019-09-02 22:07:04.000 245 21246.52 357.60 43022.16 47983.83 2019-09-02 22:07:05.000 245 21246.51 357.59 43022.16 47983.82 2019-09-02 22:07:06.000 245 21246.51 357.57 43022.16 47983.79 2019-09-02 22:07:07.000 245 21246.51 357.59 43022.15 47983.82 2019-09-02 22:07:08.000 245 21246.50 357.57 43022.17 47983.83 2019-09-02 22:07:09.000 245 21246.47 357.56 43022.17 47983.82 2019-09-02 22:07:10.000 245 21246.49 357.56 43022.18 47983.82 2019-09-02 22:07:11.000 245 21246.47 357.56 43022.19 47983.84 2019-09-02 22:07:12.000 245 21246.49 357.55 43022.22 47983.84 2019-09-02 22:07:13.000 245 21246.46 357.55 43022.19 47983.83 2019-09-02 22:07:14.000 245 21246.45 357.58 43022.20 47983.84 2019-09-02 22:07:15.000 245 21246.46 357.59 43022.16 47983.84 2019-09-02 22:07:16.000 245 21246.46 357.58 43022.14 47983.82 2019-09-02 22:07:17.000 245 21246.47 357.61 43022.19 47983.86 2019-09-02 22:07:18.000 245 21246.43 357.62 43022.22 47983.84 2019-09-02 22:07:19.000 245 21246.42 357.63 43022.20 47983.80 2019-09-02 22:07:20.000 245 21246.41 357.62 43022.21 47983.81 2019-09-02 22:07:21.000 245 21246.38 357.63 43022.20 47983.84 2019-09-02 22:07:22.000 245 21246.38 357.65 43022.19 47983.81 2019-09-02 22:07:23.000 245 21246.38 357.66 43022.20 47983.80 2019-09-02 22:07:24.000 245 21246.34 357.66 43022.21 47983.81 2019-09-02 22:07:25.000 245 21246.35 357.66 43022.21 47983.79 2019-09-02 22:07:26.000 245 21246.35 357.70 43022.18 47983.76 2019-09-02 22:07:27.000 245 21246.36 357.69 43022.18 47983.79 2019-09-02 22:07:28.000 245 21246.36 357.68 43022.19 47983.78 2019-09-02 22:07:29.000 245 21246.34 357.69 43022.17 47983.77 2019-09-02 22:07:30.000 245 21246.34 357.67 43022.18 47983.76 2019-09-02 22:07:31.000 245 21246.32 357.68 43022.19 47983.76 2019-09-02 22:07:32.000 245 21246.31 357.64 43022.21 47983.76 2019-09-02 22:07:33.000 245 21246.27 357.63 43022.21 47983.73 2019-09-02 22:07:34.000 245 21246.30 357.65 43022.21 47983.76 2019-09-02 22:07:35.000 245 21246.28 357.65 43022.20 47983.73 2019-09-02 22:07:36.000 245 21246.28 357.65 43022.18 47983.74 2019-09-02 22:07:37.000 245 21246.28 357.65 43022.19 47983.72 2019-09-02 22:07:38.000 245 21246.30 357.63 43022.20 47983.73 2019-09-02 22:07:39.000 245 21246.30 357.62 43022.19 47983.75 2019-09-02 22:07:40.000 245 21246.28 357.67 43022.21 47983.75 2019-09-02 22:07:41.000 245 21246.30 357.69 43022.22 47983.73 2019-09-02 22:07:42.000 245 21246.29 357.69 43022.19 47983.76 2019-09-02 22:07:43.000 245 21246.29 357.70 43022.18 47983.73 2019-09-02 22:07:44.000 245 21246.28 357.73 43022.18 47983.75 2019-09-02 22:07:45.000 245 21246.26 357.76 43022.18 47983.72 2019-09-02 22:07:46.000 245 21246.29 357.78 43022.17 47983.75 2019-09-02 22:07:47.000 245 21246.30 357.83 43022.15 47983.73 2019-09-02 22:07:48.000 245 21246.31 357.81 43022.10 47983.70 2019-09-02 22:07:49.000 245 21246.32 357.83 43022.10 47983.70 2019-09-02 22:07:50.000 245 21246.29 357.80 43022.12 47983.68 2019-09-02 22:07:51.000 245 21246.26 357.77 43022.15 47983.70 2019-09-02 22:07:52.000 245 21246.25 357.78 43022.14 47983.69 2019-09-02 22:07:53.000 245 21246.23 357.77 43022.14 47983.67 2019-09-02 22:07:54.000 245 21246.25 357.75 43022.17 47983.69 2019-09-02 22:07:55.000 245 21246.22 357.77 43022.20 47983.69 2019-09-02 22:07:56.000 245 21246.24 357.78 43022.20 47983.71 2019-09-02 22:07:57.000 245 21246.22 357.77 43022.18 47983.70 2019-09-02 22:07:58.000 245 21246.22 357.78 43022.20 47983.70 2019-09-02 22:07:59.000 245 21246.19 357.79 43022.20 47983.71 2019-09-02 22:08:00.000 245 21246.19 357.79 43022.18 47983.72 2019-09-02 22:08:01.000 245 21246.21 357.80 43022.22 47983.74 2019-09-02 22:08:02.000 245 21246.19 357.81 43022.22 47983.70 2019-09-02 22:08:03.000 245 21246.14 357.81 43022.23 47983.70 2019-09-02 22:08:04.000 245 21246.14 357.80 43022.22 47983.71 2019-09-02 22:08:05.000 245 21246.13 357.80 43022.25 47983.68 2019-09-02 22:08:06.000 245 21246.11 357.80 43022.22 47983.68 2019-09-02 22:08:07.000 245 21246.12 357.81 43022.23 47983.70 2019-09-02 22:08:08.000 245 21246.10 357.82 43022.24 47983.71 2019-09-02 22:08:09.000 245 21246.11 357.83 43022.22 47983.67 2019-09-02 22:08:10.000 245 21246.10 357.86 43022.26 47983.71 2019-09-02 22:08:11.000 245 21246.09 357.86 43022.25 47983.70 2019-09-02 22:08:12.000 245 21246.11 357.91 43022.25 47983.70 2019-09-02 22:08:13.000 245 21246.09 357.91 43022.22 47983.70 2019-09-02 22:08:14.000 245 21246.11 357.90 43022.23 47983.69 2019-09-02 22:08:15.000 245 21246.14 357.93 43022.22 47983.70 2019-09-02 22:08:16.000 245 21246.18 357.96 43022.25 47983.71 2019-09-02 22:08:17.000 245 21246.27 358.00 43022.26 47983.72 2019-09-02 22:08:18.000 245 21246.32 358.03 43022.20 47983.73 2019-09-02 22:08:19.000 245 21246.34 358.05 43022.21 47983.72 2019-09-02 22:08:20.000 245 21246.33 358.05 43022.16 47983.74 2019-09-02 22:08:21.000 245 21246.36 358.04 43022.14 47983.73 2019-09-02 22:08:22.000 245 21246.39 358.03 43022.14 47983.72 2019-09-02 22:08:23.000 245 21246.43 358.04 43022.13 47983.73 2019-09-02 22:08:24.000 245 21246.45 358.02 43022.14 47983.72 2019-09-02 22:08:25.000 245 21246.44 358.03 43022.13 47983.73 2019-09-02 22:08:26.000 245 21246.48 358.03 43022.11 47983.74 2019-09-02 22:08:27.000 245 21246.47 358.02 43022.11 47983.75 2019-09-02 22:08:28.000 245 21246.46 358.02 43022.09 47983.74 2019-09-02 22:08:29.000 245 21246.45 358.05 43022.10 47983.74 2019-09-02 22:08:30.000 245 21246.45 358.04 43022.11 47983.73 2019-09-02 22:08:31.000 245 21246.45 358.02 43022.11 47983.74 2019-09-02 22:08:32.000 245 21246.47 358.01 43022.11 47983.73 2019-09-02 22:08:33.000 245 21246.45 357.97 43022.11 47983.73 2019-09-02 22:08:34.000 245 21246.45 357.97 43022.16 47983.77 2019-09-02 22:08:35.000 245 21246.44 357.98 43022.16 47983.77 2019-09-02 22:08:36.000 245 21246.42 357.99 43022.17 47983.79 2019-09-02 22:08:37.000 245 21246.42 357.98 43022.17 47983.73 2019-09-02 22:08:38.000 245 21246.41 357.97 43022.18 47983.78 2019-09-02 22:08:39.000 245 21246.39 357.97 43022.21 47983.78 2019-09-02 22:08:40.000 245 21246.43 357.98 43022.22 47983.78 2019-09-02 22:08:41.000 245 21246.42 358.01 43022.20 47983.80 2019-09-02 22:08:42.000 245 21246.43 358.04 43022.21 47983.79 2019-09-02 22:08:43.000 245 21246.41 358.05 43022.23 47983.81 2019-09-02 22:08:44.000 245 21246.44 358.05 43022.19 47983.80 2019-09-02 22:08:45.000 245 21246.49 358.06 43022.19 47983.80 2019-09-02 22:08:46.000 245 21246.49 358.05 43022.20 47983.80 2019-09-02 22:08:47.000 245 21246.45 358.07 43022.16 47983.80 2019-09-02 22:08:48.000 245 21246.47 358.09 43022.15 47983.83 2019-09-02 22:08:49.000 245 21246.49 358.11 43022.15 47983.82 2019-09-02 22:08:50.000 245 21246.49 358.12 43022.15 47983.83 2019-09-02 22:08:51.000 245 21246.49 358.11 43022.14 47983.81 2019-09-02 22:08:52.000 245 21246.51 358.11 43022.10 47983.83 2019-09-02 22:08:53.000 245 21246.50 358.12 43022.10 47983.83 2019-09-02 22:08:54.000 245 21246.46 358.14 43022.13 47983.80 2019-09-02 22:08:55.000 245 21246.45 358.13 43022.11 47983.80 2019-09-02 22:08:56.000 245 21246.47 358.17 43022.14 47983.80 2019-09-02 22:08:57.000 245 21246.49 358.16 43022.12 47983.77 2019-09-02 22:08:58.000 245 21246.49 358.18 43022.11 47983.80 2019-09-02 22:08:59.000 245 21246.48 358.17 43022.11 47983.77 2019-09-02 22:09:00.000 245 21246.52 358.15 43022.13 47983.81 2019-09-02 22:09:01.000 245 21246.52 358.17 43022.10 47983.81 2019-09-02 22:09:02.000 245 21246.50 358.22 43022.11 47983.80 2019-09-02 22:09:03.000 245 21246.52 358.22 43022.09 47983.81 2019-09-02 22:09:04.000 245 21246.53 358.22 43022.09 47983.83 2019-09-02 22:09:05.000 245 21246.56 358.24 43022.10 47983.80 2019-09-02 22:09:06.000 245 21246.57 358.23 43022.11 47983.83 2019-09-02 22:09:07.000 245 21246.59 358.25 43022.10 47983.80 2019-09-02 22:09:08.000 245 21246.61 358.26 43022.09 47983.83 2019-09-02 22:09:09.000 245 21246.60 358.28 43022.12 47983.80 2019-09-02 22:09:10.000 245 21246.65 358.33 43022.11 47983.85 2019-09-02 22:09:11.000 245 21246.70 358.32 43022.06 47983.85 2019-09-02 22:09:12.000 245 21246.70 358.29 43022.05 47983.84 2019-09-02 22:09:13.000 245 21246.69 358.31 43022.00 47983.85 2019-09-02 22:09:14.000 245 21246.73 358.32 43022.02 47983.85 2019-09-02 22:09:15.000 245 21246.75 358.33 43022.02 47983.86 2019-09-02 22:09:16.000 245 21246.79 358.32 43022.06 47983.84 2019-09-02 22:09:17.000 245 21246.79 358.31 43022.07 47983.84 2019-09-02 22:09:18.000 245 21246.82 358.32 43022.03 47983.86 2019-09-02 22:09:19.000 245 21246.84 358.30 43022.02 47983.84 2019-09-02 22:09:20.000 245 21246.81 358.28 43022.04 47983.87 2019-09-02 22:09:21.000 245 21246.78 358.27 43022.05 47983.87 2019-09-02 22:09:22.000 245 21246.79 358.28 43022.07 47983.85 2019-09-02 22:09:23.000 245 21246.80 358.28 43022.06 47983.85 2019-09-02 22:09:24.000 245 21246.81 358.27 43022.09 47983.89 2019-09-02 22:09:25.000 245 21246.81 358.27 43022.10 47983.88 2019-09-02 22:09:26.000 245 21246.85 358.26 43022.09 47983.91 2019-09-02 22:09:27.000 245 21246.82 358.27 43022.11 47983.89 2019-09-02 22:09:28.000 245 21246.82 358.27 43022.08 47983.95 2019-09-02 22:09:29.000 245 21246.80 358.28 43022.10 47983.90 2019-09-02 22:09:30.000 245 21246.79 358.26 43022.10 47983.92 2019-09-02 22:09:31.000 245 21246.78 358.24 43022.10 47983.89 2019-09-02 22:09:32.000 245 21246.80 358.25 43022.11 47983.93 2019-09-02 22:09:33.000 245 21246.80 358.23 43022.12 47983.91 2019-09-02 22:09:34.000 245 21246.78 358.22 43022.11 47983.91 2019-09-02 22:09:35.000 245 21246.77 358.21 43022.14 47983.92 2019-09-02 22:09:36.000 245 21246.78 358.20 43022.14 47983.94 2019-09-02 22:09:37.000 245 21246.82 358.17 43022.14 47983.92 2019-09-02 22:09:38.000 245 21246.78 358.18 43022.14 47983.92 2019-09-02 22:09:39.000 245 21246.79 358.16 43022.17 47983.97 2019-09-02 22:09:40.000 245 21246.78 358.14 43022.16 47983.99 2019-09-02 22:09:41.000 245 21246.77 358.11 43022.20 47983.95 2019-09-02 22:09:42.000 245 21246.75 358.12 43022.20 47983.96 2019-09-02 22:09:43.000 245 21246.76 358.14 43022.21 47983.98 2019-09-02 22:09:44.000 245 21246.80 358.15 43022.22 47984.00 2019-09-02 22:09:45.000 245 21246.80 358.17 43022.19 47983.97 2019-09-02 22:09:46.000 245 21246.82 358.19 43022.18 47984.00 2019-09-02 22:09:47.000 245 21246.79 358.19 43022.16 47983.98 2019-09-02 22:09:48.000 245 21246.81 358.20 43022.21 47984.02 2019-09-02 22:09:49.000 245 21246.81 358.22 43022.22 47984.01 2019-09-02 22:09:50.000 245 21246.82 358.23 43022.20 47984.03 2019-09-02 22:09:51.000 245 21246.84 358.23 43022.22 47984.02 2019-09-02 22:09:52.000 245 21246.82 358.23 43022.23 47984.04 2019-09-02 22:09:53.000 245 21246.82 358.24 43022.20 47984.01 2019-09-02 22:09:54.000 245 21246.80 358.25 43022.19 47984.03 2019-09-02 22:09:55.000 245 21246.81 358.29 43022.20 47984.04 2019-09-02 22:09:56.000 245 21246.84 358.33 43022.16 47984.03 2019-09-02 22:09:57.000 245 21246.90 358.34 43022.14 47984.02 2019-09-02 22:09:58.000 245 21246.90 358.33 43022.15 47984.03 2019-09-02 22:09:59.000 245 21246.88 358.35 43022.16 47984.00 2019-09-02 22:10:00.000 245 21246.85 358.32 43022.17 47984.03 2019-09-02 22:10:01.000 245 21246.81 358.29 43022.17 47984.00 2019-09-02 22:10:02.000 245 21246.83 358.31 43022.17 47984.00 2019-09-02 22:10:03.000 245 21246.83 358.29 43022.19 47983.97 2019-09-02 22:10:04.000 245 21246.81 358.28 43022.17 47984.02 2019-09-02 22:10:05.000 245 21246.81 358.29 43022.16 47984.00 2019-09-02 22:10:06.000 245 21246.82 358.26 43022.21 47984.02 2019-09-02 22:10:07.000 245 21246.78 358.20 43022.22 47983.97 2019-09-02 22:10:08.000 245 21246.76 358.19 43022.20 47984.01 2019-09-02 22:10:09.000 245 21246.72 358.18 43022.26 47984.02 2019-09-02 22:10:10.000 245 21246.72 358.18 43022.27 47984.03 2019-09-02 22:10:11.000 245 21246.73 358.16 43022.27 47984.02 2019-09-02 22:10:12.000 245 21246.70 358.13 43022.29 47984.04 2019-09-02 22:10:13.000 245 21246.67 358.14 43022.31 47984.05 2019-09-02 22:10:14.000 245 21246.67 358.15 43022.29 47984.07 2019-09-02 22:10:15.000 245 21246.68 358.12 43022.29 47984.04 2019-09-02 22:10:16.000 245 21246.68 358.11 43022.31 47984.08 2019-09-02 22:10:17.000 245 21246.71 358.12 43022.33 47984.06 2019-09-02 22:10:18.000 245 21246.69 358.13 43022.33 47984.06 2019-09-02 22:10:19.000 245 21246.69 358.09 43022.32 47984.09 2019-09-02 22:10:20.000 245 21246.68 358.06 43022.35 47984.08 2019-09-02 22:10:21.000 245 21246.67 358.08 43022.35 47984.04 2019-09-02 22:10:22.000 245 21246.66 358.09 43022.29 47984.06 2019-09-02 22:10:23.000 245 21246.65 358.08 43022.31 47984.05 2019-09-02 22:10:24.000 245 21246.63 358.06 43022.32 47984.06 2019-09-02 22:10:25.000 245 21246.62 358.07 43022.32 47984.04 2019-09-02 22:10:26.000 245 21246.59 358.05 43022.34 47984.04 2019-09-02 22:10:27.000 245 21246.57 358.04 43022.32 47984.02 2019-09-02 22:10:28.000 245 21246.56 358.03 43022.32 47984.02 2019-09-02 22:10:29.000 245 21246.54 358.00 43022.34 47984.04 2019-09-02 22:10:30.000 245 21246.52 358.00 43022.33 47984.02 2019-09-02 22:10:31.000 245 21246.52 358.01 43022.35 47984.00 2019-09-02 22:10:32.000 245 21246.52 358.00 43022.32 47984.02 2019-09-02 22:10:33.000 245 21246.52 358.02 43022.33 47983.98 2019-09-02 22:10:34.000 245 21246.49 358.02 43022.31 47984.01 2019-09-02 22:10:35.000 245 21246.50 357.99 43022.32 47983.99 2019-09-02 22:10:36.000 245 21246.50 357.97 43022.29 47983.99 2019-09-02 22:10:37.000 245 21246.48 357.97 43022.30 47983.97 2019-09-02 22:10:38.000 245 21246.47 357.96 43022.31 47983.99 2019-09-02 22:10:39.000 245 21246.43 357.96 43022.34 47983.95 2019-09-02 22:10:40.000 245 21246.44 357.94 43022.35 47983.98 2019-09-02 22:10:41.000 245 21246.43 357.92 43022.31 47983.97 2019-09-02 22:10:42.000 245 21246.40 357.89 43022.31 47983.95 2019-09-02 22:10:43.000 245 21246.40 357.88 43022.30 47983.92 2019-09-02 22:10:44.000 245 21246.35 357.87 43022.28 47983.90 2019-09-02 22:10:45.000 245 21246.32 357.85 43022.30 47983.88 2019-09-02 22:10:46.000 245 21246.33 357.82 43022.31 47983.91 2019-09-02 22:10:47.000 245 21246.33 357.80 43022.35 47983.90 2019-09-02 22:10:48.000 245 21246.28 357.79 43022.36 47983.90 2019-09-02 22:10:49.000 245 21246.29 357.76 43022.35 47983.93 2019-09-02 22:10:50.000 245 21246.29 357.79 43022.36 47983.91 2019-09-02 22:10:51.000 245 21246.29 357.83 43022.34 47983.93 2019-09-02 22:10:52.000 245 21246.33 357.84 43022.35 47983.95 2019-09-02 22:10:53.000 245 21246.33 357.86 43022.36 47983.91 2019-09-02 22:10:54.000 245 21246.32 357.87 43022.34 47983.94 2019-09-02 22:10:55.000 245 21246.30 357.86 43022.36 47983.93 2019-09-02 22:10:56.000 245 21246.30 357.85 43022.34 47983.90 2019-09-02 22:10:57.000 245 21246.29 357.89 43022.35 47983.90 2019-09-02 22:10:58.000 245 21246.24 357.89 43022.36 47983.88 2019-09-02 22:10:59.000 245 21246.25 357.89 43022.34 47983.87 2019-09-02 22:11:00.000 245 21246.24 357.89 43022.35 47983.88 2019-09-02 22:11:01.000 245 21246.20 357.90 43022.34 47983.85 2019-09-02 22:11:02.000 245 21246.20 357.92 43022.33 47983.85 2019-09-02 22:11:03.000 245 21246.17 357.92 43022.31 47983.85 2019-09-02 22:11:04.000 245 21246.16 357.94 43022.31 47983.87 2019-09-02 22:11:05.000 245 21246.19 358.00 43022.29 47983.83 2019-09-02 22:11:06.000 245 21246.18 358.02 43022.29 47983.84 2019-09-02 22:11:07.000 245 21246.16 358.03 43022.30 47983.81 2019-09-02 22:11:08.000 245 21246.15 358.06 43022.29 47983.79 2019-09-02 22:11:09.000 245 21246.15 358.06 43022.29 47983.81 2019-09-02 22:11:10.000 245 21246.19 358.07 43022.26 47983.78 2019-09-02 22:11:11.000 245 21246.20 358.08 43022.23 47983.80 2019-09-02 22:11:12.000 245 21246.23 358.08 43022.25 47983.78 2019-09-02 22:11:13.000 245 21246.23 358.09 43022.23 47983.77 2019-09-02 22:11:14.000 245 21246.21 358.10 43022.22 47983.80 2019-09-02 22:11:15.000 245 21246.22 358.09 43022.25 47983.77 2019-09-02 22:11:16.000 245 21246.18 358.08 43022.23 47983.77 2019-09-02 22:11:17.000 245 21246.17 358.08 43022.22 47983.78 2019-09-02 22:11:18.000 245 21246.15 358.10 43022.22 47983.76 2019-09-02 22:11:19.000 245 21246.13 358.07 43022.26 47983.76 2019-09-02 22:11:20.000 245 21246.10 358.06 43022.25 47983.76 2019-09-02 22:11:21.000 245 21246.11 358.10 43022.24 47983.75 2019-09-02 22:11:22.000 245 21246.17 358.12 43022.24 47983.74 2019-09-02 22:11:23.000 245 21246.24 358.10 43022.25 47983.76 2019-09-02 22:11:24.000 245 21246.22 358.12 43022.25 47983.77 2019-09-02 22:11:25.000 245 21246.24 358.13 43022.21 47983.76 2019-09-02 22:11:26.000 245 21246.27 358.14 43022.21 47983.79 2019-09-02 22:11:27.000 245 21246.29 358.14 43022.24 47983.76 2019-09-02 22:11:28.000 245 21246.33 358.16 43022.20 47983.79 2019-09-02 22:11:29.000 245 21246.34 358.15 43022.21 47983.78 2019-09-02 22:11:30.000 245 21246.34 358.17 43022.19 47983.80 2019-09-02 22:11:31.000 245 21246.34 358.16 43022.16 47983.79 2019-09-02 22:11:32.000 245 21246.32 358.14 43022.18 47983.80 2019-09-02 22:11:33.000 245 21246.29 358.16 43022.19 47983.77 2019-09-02 22:11:34.000 245 21246.28 358.16 43022.18 47983.76 2019-09-02 22:11:35.000 245 21246.27 358.15 43022.19 47983.77 2019-09-02 22:11:36.000 245 21246.24 358.15 43022.19 47983.77 2019-09-02 22:11:37.000 245 21246.23 358.13 43022.20 47983.77 2019-09-02 22:11:38.000 245 21246.21 358.12 43022.21 47983.76 2019-09-02 22:11:39.000 245 21246.20 358.11 43022.20 47983.72 2019-09-02 22:11:40.000 245 21246.20 358.13 43022.17 47983.71 2019-09-02 22:11:41.000 245 21246.17 358.13 43022.17 47983.73 2019-09-02 22:11:42.000 245 21246.16 358.12 43022.20 47983.73 2019-09-02 22:11:43.000 245 21246.16 358.09 43022.23 47983.71 2019-09-02 22:11:44.000 245 21246.20 358.09 43022.21 47983.73 2019-09-02 22:11:45.000 245 21246.16 358.11 43022.20 47983.68 2019-09-02 22:11:46.000 245 21246.14 358.11 43022.20 47983.73 2019-09-02 22:11:47.000 245 21246.14 358.12 43022.17 47983.69 2019-09-02 22:11:48.000 245 21246.13 358.11 43022.17 47983.72 2019-09-02 22:11:49.000 245 21246.16 358.11 43022.17 47983.69 2019-09-02 22:11:50.000 245 21246.15 358.09 43022.17 47983.68 2019-09-02 22:11:51.000 245 21246.12 358.08 43022.18 47983.70 2019-09-02 22:11:52.000 245 21246.11 358.09 43022.19 47983.67 2019-09-02 22:11:53.000 245 21246.10 358.11 43022.17 47983.68 2019-09-02 22:11:54.000 245 21246.09 358.11 43022.19 47983.70 2019-09-02 22:11:55.000 245 21246.09 358.11 43022.19 47983.68 2019-09-02 22:11:56.000 245 21246.10 358.15 43022.18 47983.67 2019-09-02 22:11:57.000 245 21246.11 358.16 43022.17 47983.69 2019-09-02 22:11:58.000 245 21246.05 358.17 43022.15 47983.66 2019-09-02 22:11:59.000 245 21245.99 358.15 43022.19 47983.67 2019-09-02 22:12:00.000 245 21245.98 358.12 43022.25 47983.66 2019-09-02 22:12:01.000 245 21245.97 358.15 43022.23 47983.65 2019-09-02 22:12:02.000 245 21245.92 358.15 43022.26 47983.65 2019-09-02 22:12:03.000 245 21245.90 358.16 43022.21 47983.65 2019-09-02 22:12:04.000 245 21245.86 358.16 43022.24 47983.63 2019-09-02 22:12:05.000 245 21245.83 358.17 43022.24 47983.65 2019-09-02 22:12:06.000 245 21245.83 358.17 43022.24 47983.62 2019-09-02 22:12:07.000 245 21245.79 358.18 43022.22 47983.62 2019-09-02 22:12:08.000 245 21245.77 358.19 43022.24 47983.58 2019-09-02 22:12:09.000 245 21245.71 358.22 43022.25 47983.57 2019-09-02 22:12:10.000 245 21245.67 358.21 43022.26 47983.57 2019-09-02 22:12:11.000 245 21245.63 358.23 43022.23 47983.53 2019-09-02 22:12:12.000 245 21245.58 358.24 43022.24 47983.52 2019-09-02 22:12:13.000 245 21245.60 358.24 43022.24 47983.52 2019-09-02 22:12:14.000 245 21245.63 358.26 43022.21 47983.50 2019-09-02 22:12:15.000 245 21245.62 358.29 43022.19 47983.48 2019-09-02 22:12:16.000 245 21245.65 358.28 43022.19 47983.48 2019-09-02 22:12:17.000 245 21245.63 358.29 43022.20 47983.47 2019-09-02 22:12:18.000 245 21245.65 358.28 43022.18 47983.48 2019-09-02 22:12:19.000 245 21245.61 358.29 43022.18 47983.45 2019-09-02 22:12:20.000 245 21245.65 358.30 43022.20 47983.47 2019-09-02 22:12:21.000 245 21245.66 358.24 43022.19 47983.44 2019-09-02 22:12:22.000 245 21245.66 358.26 43022.19 47983.49 2019-09-02 22:12:23.000 245 21245.65 358.23 43022.21 47983.48 2019-09-02 22:12:24.000 245 21245.65 358.22 43022.22 47983.46 2019-09-02 22:12:25.000 245 21245.59 358.20 43022.21 47983.45 2019-09-02 22:12:26.000 245 21245.57 358.21 43022.21 47983.48 2019-09-02 22:12:27.000 245 21245.62 358.22 43022.22 47983.46 2019-09-02 22:12:28.000 245 21245.61 358.25 43022.23 47983.50 2019-09-02 22:12:29.000 245 21245.62 358.23 43022.22 47983.49 2019-09-02 22:12:30.000 245 21245.62 358.23 43022.22 47983.47 2019-09-02 22:12:31.000 245 21245.68 358.22 43022.25 47983.48 2019-09-02 22:12:32.000 245 21245.69 358.20 43022.25 47983.50 2019-09-02 22:12:33.000 245 21245.70 358.21 43022.22 47983.49 2019-09-02 22:12:34.000 245 21245.67 358.22 43022.24 47983.49 2019-09-02 22:12:35.000 245 21245.69 358.20 43022.22 47983.50 2019-09-02 22:12:36.000 245 21245.74 358.19 43022.22 47983.55 2019-09-02 22:12:37.000 245 21245.72 358.22 43022.22 47983.51 2019-09-02 22:12:38.000 245 21245.73 358.23 43022.21 47983.53 2019-09-02 22:12:39.000 245 21245.73 358.24 43022.19 47983.53 2019-09-02 22:12:40.000 245 21245.70 358.23 43022.20 47983.49 2019-09-02 22:12:41.000 245 21245.64 358.19 43022.22 47983.47 2019-09-02 22:12:42.000 245 21245.58 358.18 43022.21 47983.46 2019-09-02 22:12:43.000 245 21245.58 358.16 43022.21 47983.42 2019-09-02 22:12:44.000 245 21245.61 358.13 43022.23 47983.45 2019-09-02 22:12:45.000 245 21245.60 358.14 43022.19 47983.43 2019-09-02 22:12:46.000 245 21245.59 358.13 43022.18 47983.45 2019-09-02 22:12:47.000 245 21245.56 358.13 43022.21 47983.43 2019-09-02 22:12:48.000 245 21245.61 358.13 43022.21 47983.43 2019-09-02 22:12:49.000 245 21245.62 358.13 43022.20 47983.46 2019-09-02 22:12:50.000 245 21245.67 358.13 43022.18 47983.46 2019-09-02 22:12:51.000 245 21245.69 358.17 43022.14 47983.46 2019-09-02 22:12:52.000 245 21245.71 358.14 43022.17 47983.48 2019-09-02 22:12:53.000 245 21245.73 358.12 43022.19 47983.46 2019-09-02 22:12:54.000 245 21245.74 358.14 43022.16 47983.50 2019-09-02 22:12:55.000 245 21245.78 358.17 43022.14 47983.52 2019-09-02 22:12:56.000 245 21245.79 358.18 43022.16 47983.52 2019-09-02 22:12:57.000 245 21245.82 358.19 43022.16 47983.53 2019-09-02 22:12:58.000 245 21245.82 358.20 43022.15 47983.52 2019-09-02 22:12:59.000 245 21245.81 358.20 43022.15 47983.52 2019-09-02 22:13:00.000 245 21245.84 358.18 43022.18 47983.53 2019-09-02 22:13:01.000 245 21245.84 358.19 43022.17 47983.54 2019-09-02 22:13:02.000 245 21245.84 358.20 43022.18 47983.55 2019-09-02 22:13:03.000 245 21245.84 358.17 43022.18 47983.52 2019-09-02 22:13:04.000 245 21245.86 358.15 43022.16 47983.55 2019-09-02 22:13:05.000 245 21245.86 358.16 43022.19 47983.55 2019-09-02 22:13:06.000 245 21245.88 358.15 43022.18 47983.57 2019-09-02 22:13:07.000 245 21245.93 358.16 43022.18 47983.55 2019-09-02 22:13:08.000 245 21245.94 358.17 43022.18 47983.60 2019-09-02 22:13:09.000 245 21245.97 358.16 43022.21 47983.60 2019-09-02 22:13:10.000 245 21246.00 358.14 43022.21 47983.60 2019-09-02 22:13:11.000 245 21246.00 358.14 43022.21 47983.63 2019-09-02 22:13:12.000 245 21245.93 358.13 43022.26 47983.65 2019-09-02 22:13:13.000 245 21245.93 358.10 43022.23 47983.61 2019-09-02 22:13:14.000 245 21245.92 358.07 43022.26 47983.62 2019-09-02 22:13:15.000 245 21245.92 358.03 43022.26 47983.61 2019-09-02 22:13:16.000 245 21245.94 358.03 43022.28 47983.63 2019-09-02 22:13:17.000 245 21245.92 358.04 43022.32 47983.64 2019-09-02 22:13:18.000 245 21245.89 358.02 43022.31 47983.66 2019-09-02 22:13:19.000 245 21245.90 358.03 43022.29 47983.63 2019-09-02 22:13:20.000 245 21245.90 358.05 43022.25 47983.64 2019-09-02 22:13:21.000 245 21245.89 358.04 43022.28 47983.65 2019-09-02 22:13:22.000 245 21245.88 358.03 43022.27 47983.65 2019-09-02 22:13:23.000 245 21245.89 358.03 43022.28 47983.64 2019-09-02 22:13:24.000 245 21245.90 358.04 43022.28 47983.64 2019-09-02 22:13:25.000 245 21245.85 358.07 43022.28 47983.63 2019-09-02 22:13:26.000 245 21245.85 358.06 43022.30 47983.64 2019-09-02 22:13:27.000 245 21245.88 358.10 43022.24 47983.64 2019-09-02 22:13:28.000 245 21245.89 358.08 43022.24 47983.62 2019-09-02 22:13:29.000 245 21245.87 358.09 43022.25 47983.61 2019-09-02 22:13:30.000 245 21245.87 358.08 43022.26 47983.59 2019-09-02 22:13:31.000 245 21245.84 358.10 43022.25 47983.60 2019-09-02 22:13:32.000 245 21245.84 358.09 43022.29 47983.63 2019-09-02 22:13:33.000 245 21245.83 358.07 43022.29 47983.58 2019-09-02 22:13:34.000 245 21245.86 358.09 43022.24 47983.61 2019-09-02 22:13:35.000 245 21245.82 358.06 43022.24 47983.59 2019-09-02 22:13:36.000 245 21245.83 358.06 43022.24 47983.59 2019-09-02 22:13:37.000 245 21245.84 358.05 43022.22 47983.57 2019-09-02 22:13:38.000 245 21245.82 358.05 43022.24 47983.64 2019-09-02 22:13:39.000 245 21245.84 358.03 43022.26 47983.59 2019-09-02 22:13:40.000 245 21245.83 358.03 43022.28 47983.60 2019-09-02 22:13:41.000 245 21245.81 358.01 43022.28 47983.59 2019-09-02 22:13:42.000 245 21245.84 358.00 43022.27 47983.61 2019-09-02 22:13:43.000 245 21245.85 358.00 43022.27 47983.62 2019-09-02 22:13:44.000 245 21245.86 358.00 43022.27 47983.62 2019-09-02 22:13:45.000 245 21245.85 357.99 43022.30 47983.63 2019-09-02 22:13:46.000 245 21245.82 357.97 43022.28 47983.62 2019-09-02 22:13:47.000 245 21245.81 357.96 43022.26 47983.65 2019-09-02 22:13:48.000 245 21245.82 357.97 43022.27 47983.64 2019-09-02 22:13:49.000 245 21245.76 357.99 43022.30 47983.65 2019-09-02 22:13:50.000 245 21245.70 358.00 43022.32 47983.65 2019-09-02 22:13:51.000 245 21245.75 357.98 43022.33 47983.64 2019-09-02 22:13:52.000 245 21245.74 358.00 43022.32 47983.66 2019-09-02 22:13:53.000 245 21245.76 358.01 43022.34 47983.66 2019-09-02 22:13:54.000 245 21245.76 358.02 43022.31 47983.64 2019-09-02 22:13:55.000 245 21245.77 358.02 43022.32 47983.66 2019-09-02 22:13:56.000 245 21245.82 357.99 43022.31 47983.67 2019-09-02 22:13:57.000 245 21245.83 358.00 43022.32 47983.63 2019-09-02 22:13:58.000 245 21245.83 357.99 43022.32 47983.66 2019-09-02 22:13:59.000 245 21245.83 357.97 43022.30 47983.64 2019-09-02 22:14:00.000 245 21245.82 357.96 43022.29 47983.66 2019-09-02 22:14:01.000 245 21245.84 357.96 43022.27 47983.64 2019-09-02 22:14:02.000 245 21245.84 357.95 43022.27 47983.64 2019-09-02 22:14:03.000 245 21245.80 357.96 43022.28 47983.61 2019-09-02 22:14:04.000 245 21245.80 357.95 43022.27 47983.65 2019-09-02 22:14:05.000 245 21245.81 357.95 43022.25 47983.63 2019-09-02 22:14:06.000 245 21245.81 357.92 43022.29 47983.63 2019-09-02 22:14:07.000 245 21245.80 357.92 43022.25 47983.63 2019-09-02 22:14:08.000 245 21245.78 357.92 43022.30 47983.61 2019-09-02 22:14:09.000 245 21245.82 357.93 43022.30 47983.60 2019-09-02 22:14:10.000 245 21245.90 357.94 43022.30 47983.62 2019-09-02 22:14:11.000 245 21245.99 357.95 43022.28 47983.65 2019-09-02 22:14:12.000 245 21246.06 357.96 43022.24 47983.66 2019-09-02 22:14:13.000 245 21246.10 357.97 43022.23 47983.66 2019-09-02 22:14:14.000 245 21246.15 357.98 43022.22 47983.69 2019-09-02 22:14:15.000 245 21246.17 357.98 43022.20 47983.70 2019-09-02 22:14:16.000 245 21246.19 357.94 43022.24 47983.70 2019-09-02 22:14:17.000 245 21246.19 357.91 43022.24 47983.73 2019-09-02 22:14:18.000 245 21246.18 357.93 43022.24 47983.72 2019-09-02 22:14:19.000 245 21246.20 357.91 43022.20 47983.72 2019-09-02 22:14:20.000 245 21246.18 357.90 43022.21 47983.71 2019-09-02 22:14:21.000 245 21246.17 357.90 43022.20 47983.73 2019-09-02 22:14:22.000 245 21246.15 357.91 43022.18 47983.69 2019-09-02 22:14:23.000 245 21246.09 357.90 43022.20 47983.68 2019-09-02 22:14:24.000 245 21246.04 357.86 43022.24 47983.69 2019-09-02 22:14:25.000 245 21245.96 357.86 43022.23 47983.63 2019-09-02 22:14:26.000 245 21245.88 357.85 43022.22 47983.64 2019-09-02 22:14:27.000 245 21245.86 357.87 43022.20 47983.61 2019-09-02 22:14:28.000 245 21245.88 357.89 43022.22 47983.63 2019-09-02 22:14:29.000 245 21245.89 357.89 43022.18 47983.57 2019-09-02 22:14:30.000 245 21245.89 357.89 43022.15 47983.59 2019-09-02 22:14:31.000 245 21245.88 357.89 43022.18 47983.55 2019-09-02 22:14:32.000 245 21245.89 357.88 43022.20 47983.58 2019-09-02 22:14:33.000 245 21245.89 357.86 43022.18 47983.58 2019-09-02 22:14:34.000 245 21245.87 357.85 43022.20 47983.55 2019-09-02 22:14:35.000 245 21245.86 357.82 43022.20 47983.53 2019-09-02 22:14:36.000 245 21245.85 357.81 43022.22 47983.54 2019-09-02 22:14:37.000 245 21245.84 357.80 43022.22 47983.59 2019-09-02 22:14:38.000 245 21245.84 357.81 43022.22 47983.56 2019-09-02 22:14:39.000 245 21245.83 357.81 43022.25 47983.60 2019-09-02 22:14:40.000 245 21245.86 357.81 43022.24 47983.58 2019-09-02 22:14:41.000 245 21245.89 357.80 43022.24 47983.60 2019-09-02 22:14:42.000 245 21245.90 357.81 43022.24 47983.61 2019-09-02 22:14:43.000 245 21245.91 357.82 43022.23 47983.61 2019-09-02 22:14:44.000 245 21245.96 357.79 43022.25 47983.61 2019-09-02 22:14:45.000 245 21245.94 357.80 43022.21 47983.62 2019-09-02 22:14:46.000 245 21245.98 357.81 43022.22 47983.62 2019-09-02 22:14:47.000 245 21246.02 357.82 43022.24 47983.64 2019-09-02 22:14:48.000 245 21246.04 357.81 43022.25 47983.66 2019-09-02 22:14:49.000 245 21246.04 357.80 43022.22 47983.67 2019-09-02 22:14:50.000 245 21246.05 357.81 43022.22 47983.67 2019-09-02 22:14:51.000 245 21246.06 357.79 43022.24 47983.68 2019-09-02 22:14:52.000 245 21246.08 357.79 43022.23 47983.66 2019-09-02 22:14:53.000 245 21246.07 357.78 43022.25 47983.68 2019-09-02 22:14:54.000 245 21246.10 357.78 43022.26 47983.69 2019-09-02 22:14:55.000 245 21246.08 357.78 43022.24 47983.67 2019-09-02 22:14:56.000 245 21246.09 357.76 43022.24 47983.70 2019-09-02 22:14:57.000 245 21246.07 357.76 43022.28 47983.68 2019-09-02 22:14:58.000 245 21246.06 357.77 43022.28 47983.70 2019-09-02 22:14:59.000 245 21246.10 357.77 43022.30 47983.69 2019-09-02 22:15:00.000 245 21246.07 357.76 43022.28 47983.67 2019-09-02 22:15:01.000 245 21246.04 357.73 43022.24 47983.69 2019-09-02 22:15:02.000 245 21246.01 357.73 43022.25 47983.67 2019-09-02 22:15:03.000 245 21245.99 357.73 43022.24 47983.68 2019-09-02 22:15:04.000 245 21245.94 357.72 43022.24 47983.65 2019-09-02 22:15:05.000 245 21245.94 357.69 43022.28 47983.65 2019-09-02 22:15:06.000 245 21245.98 357.69 43022.30 47983.65 2019-09-02 22:15:07.000 245 21246.00 357.69 43022.27 47983.65 2019-09-02 22:15:08.000 245 21246.02 357.65 43022.27 47983.67 2019-09-02 22:15:09.000 245 21246.04 357.64 43022.27 47983.68 2019-09-02 22:15:10.000 245 21246.03 357.62 43022.28 47983.68 2019-09-02 22:15:11.000 245 21245.99 357.61 43022.28 47983.67 2019-09-02 22:15:12.000 245 21245.98 357.60 43022.30 47983.68 2019-09-02 22:15:13.000 245 21245.97 357.60 43022.30 47983.69 2019-09-02 22:15:14.000 245 21245.96 357.60 43022.33 47983.67 2019-09-02 22:15:15.000 245 21245.97 357.60 43022.31 47983.67 2019-09-02 22:15:16.000 245 21245.97 357.63 43022.28 47983.69 2019-09-02 22:15:17.000 245 21245.99 357.63 43022.27 47983.68 2019-09-02 22:15:18.000 245 21245.95 357.64 43022.29 47983.70 2019-09-02 22:15:19.000 245 21245.93 357.63 43022.25 47983.67 2019-09-02 22:15:20.000 245 21245.95 357.64 43022.27 47983.68 2019-09-02 22:15:21.000 245 21245.95 357.62 43022.26 47983.66 2019-09-02 22:15:22.000 245 21245.94 357.63 43022.26 47983.67 2019-09-02 22:15:23.000 245 21245.96 357.61 43022.28 47983.67 2019-09-02 22:15:24.000 245 21245.94 357.61 43022.27 47983.66 2019-09-02 22:15:25.000 245 21245.96 357.59 43022.26 47983.65 2019-09-02 22:15:26.000 245 21245.94 357.60 43022.26 47983.67 2019-09-02 22:15:27.000 245 21245.96 357.60 43022.24 47983.63 2019-09-02 22:15:28.000 245 21245.97 357.58 43022.26 47983.68 2019-09-02 22:15:29.000 245 21245.98 357.58 43022.27 47983.65 2019-09-02 22:15:30.000 245 21245.97 357.58 43022.25 47983.64 2019-09-02 22:15:31.000 245 21245.96 357.55 43022.26 47983.63 2019-09-02 22:15:32.000 245 21245.96 357.55 43022.27 47983.62 2019-09-02 22:15:33.000 245 21245.92 357.54 43022.27 47983.63 2019-09-02 22:15:34.000 245 21245.90 357.54 43022.24 47983.63 2019-09-02 22:15:35.000 245 21245.90 357.56 43022.26 47983.64 2019-09-02 22:15:36.000 245 21245.91 357.54 43022.22 47983.62 2019-09-02 22:15:37.000 245 21245.92 357.52 43022.23 47983.62 2019-09-02 22:15:38.000 245 21245.91 357.53 43022.24 47983.65 2019-09-02 22:15:39.000 245 21245.91 357.54 43022.22 47983.62 2019-09-02 22:15:40.000 245 21245.93 357.54 43022.22 47983.64 2019-09-02 22:15:41.000 245 21245.95 357.56 43022.22 47983.66 2019-09-02 22:15:42.000 245 21245.93 357.56 43022.22 47983.65 2019-09-02 22:15:43.000 245 21245.99 357.53 43022.22 47983.63 2019-09-02 22:15:44.000 245 21246.02 357.52 43022.22 47983.65 2019-09-02 22:15:45.000 245 21246.04 357.54 43022.19 47983.65 2019-09-02 22:15:46.000 245 21246.07 357.53 43022.20 47983.68 2019-09-02 22:15:47.000 245 21246.08 357.54 43022.19 47983.64 2019-09-02 22:15:48.000 245 21246.13 357.54 43022.19 47983.67 2019-09-02 22:15:49.000 245 21246.15 357.57 43022.20 47983.69 2019-09-02 22:15:50.000 245 21246.23 357.54 43022.19 47983.69 2019-09-02 22:15:51.000 245 21246.26 357.53 43022.18 47983.69 2019-09-02 22:15:52.000 245 21246.30 357.51 43022.16 47983.73 2019-09-02 22:15:53.000 245 21246.34 357.51 43022.19 47983.72 2019-09-02 22:15:54.000 245 21246.36 357.52 43022.16 47983.76 2019-09-02 22:15:55.000 245 21246.35 357.51 43022.13 47983.74 2019-09-02 22:15:56.000 245 21246.35 357.50 43022.12 47983.77 2019-09-02 22:15:57.000 245 21246.35 357.50 43022.13 47983.74 2019-09-02 22:15:58.000 245 21246.35 357.49 43022.15 47983.73 2019-09-02 22:15:59.000 245 21246.37 357.46 43022.16 47983.77 2019-09-02 22:16:00.000 245 21246.39 357.45 43022.17 47983.76 2019-09-02 22:16:01.000 245 21246.41 357.46 43022.18 47983.80 2019-09-02 22:16:02.000 245 21246.42 357.47 43022.17 47983.80 2019-09-02 22:16:03.000 245 21246.43 357.50 43022.17 47983.79 2019-09-02 22:16:04.000 245 21246.46 357.49 43022.16 47983.79 2019-09-02 22:16:05.000 245 21246.48 357.49 43022.15 47983.81 2019-09-02 22:16:06.000 245 21246.50 357.49 43022.13 47983.82 2019-09-02 22:16:07.000 245 21246.53 357.49 43022.12 47983.80 2019-09-02 22:16:08.000 245 21246.49 357.51 43022.14 47983.79 2019-09-02 22:16:09.000 245 21246.52 357.50 43022.15 47983.80 2019-09-02 22:16:10.000 245 21246.49 357.51 43022.12 47983.80 2019-09-02 22:16:11.000 245 21246.49 357.50 43022.10 47983.82 2019-09-02 22:16:12.000 245 21246.50 357.52 43022.12 47983.77 2019-09-02 22:16:13.000 245 21246.48 357.51 43022.13 47983.81 2019-09-02 22:16:14.000 245 21246.47 357.53 43022.11 47983.78 2019-09-02 22:16:15.000 245 21246.48 357.54 43022.11 47983.80 2019-09-02 22:16:16.000 245 21246.50 357.55 43022.14 47983.80 2019-09-02 22:16:17.000 245 21246.49 357.55 43022.13 47983.79 2019-09-02 22:16:18.000 245 21246.51 357.53 43022.14 47983.84 2019-09-02 22:16:19.000 245 21246.51 357.54 43022.09 47983.81 2019-09-02 22:16:20.000 245 21246.57 357.54 43022.13 47983.80 2019-09-02 22:16:21.000 245 21246.57 357.51 43022.15 47983.81 2019-09-02 22:16:22.000 245 21246.61 357.52 43022.14 47983.84 2019-09-02 22:16:23.000 245 21246.63 357.49 43022.11 47983.83 2019-09-02 22:16:24.000 245 21246.58 357.48 43022.10 47983.86 2019-09-02 22:16:25.000 245 21246.55 357.47 43022.13 47983.83 2019-09-02 22:16:26.000 245 21246.52 357.48 43022.12 47983.82 2019-09-02 22:16:27.000 245 21246.52 357.45 43022.10 47983.82 2019-09-02 22:16:28.000 245 21246.52 357.44 43022.13 47983.80 2019-09-02 22:16:29.000 245 21246.52 357.42 43022.16 47983.82 2019-09-02 22:16:30.000 245 21246.53 357.44 43022.15 47983.83 2019-09-02 22:16:31.000 245 21246.52 357.42 43022.16 47983.83 2019-09-02 22:16:32.000 245 21246.49 357.43 43022.13 47983.82 2019-09-02 22:16:33.000 245 21246.48 357.42 43022.14 47983.81 2019-09-02 22:16:34.000 245 21246.47 357.41 43022.13 47983.82 2019-09-02 22:16:35.000 245 21246.45 357.39 43022.16 47983.80 2019-09-02 22:16:36.000 245 21246.46 357.43 43022.14 47983.80 2019-09-02 22:16:37.000 245 21246.44 357.42 43022.14 47983.78 2019-09-02 22:16:38.000 245 21246.46 357.41 43022.14 47983.78 2019-09-02 22:16:39.000 245 21246.47 357.41 43022.16 47983.76 2019-09-02 22:16:40.000 245 21246.45 357.46 43022.13 47983.78 2019-09-02 22:16:41.000 245 21246.44 357.45 43022.13 47983.79 2019-09-02 22:16:42.000 245 21246.39 357.46 43022.16 47983.78 2019-09-02 22:16:43.000 245 21246.38 357.47 43022.11 47983.78 2019-09-02 22:16:44.000 245 21246.39 357.45 43022.12 47983.75 2019-09-02 22:16:45.000 245 21246.36 357.45 43022.16 47983.76 2019-09-02 22:16:46.000 245 21246.38 357.45 43022.14 47983.74 2019-09-02 22:16:47.000 245 21246.42 357.49 43022.14 47983.75 2019-09-02 22:16:48.000 245 21246.44 357.48 43022.15 47983.78 2019-09-02 22:16:49.000 245 21246.44 357.49 43022.17 47983.81 2019-09-02 22:16:50.000 245 21246.44 357.48 43022.19 47983.80 2019-09-02 22:16:51.000 245 21246.47 357.48 43022.19 47983.84 2019-09-02 22:16:52.000 245 21246.48 357.51 43022.20 47983.86 2019-09-02 22:16:53.000 245 21246.50 357.49 43022.20 47983.86 2019-09-02 22:16:54.000 245 21246.52 357.49 43022.19 47983.90 2019-09-02 22:16:55.000 245 21246.51 357.48 43022.21 47983.87 2019-09-02 22:16:56.000 245 21246.54 357.48 43022.22 47983.90 2019-09-02 22:16:57.000 245 21246.53 357.48 43022.20 47983.91 2019-09-02 22:16:58.000 245 21246.52 357.49 43022.23 47983.89 2019-09-02 22:16:59.000 245 21246.52 357.49 43022.23 47983.89 2019-09-02 22:17:00.000 245 21246.54 357.50 43022.21 47983.90 2019-09-02 22:17:01.000 245 21246.51 357.50 43022.22 47983.89 2019-09-02 22:17:02.000 245 21246.49 357.49 43022.20 47983.88 2019-09-02 22:17:03.000 245 21246.48 357.50 43022.19 47983.87 2019-09-02 22:17:04.000 245 21246.47 357.52 43022.20 47983.86 2019-09-02 22:17:05.000 245 21246.47 357.50 43022.22 47983.88 2019-09-02 22:17:06.000 245 21246.44 357.50 43022.18 47983.85 2019-09-02 22:17:07.000 245 21246.41 357.53 43022.17 47983.84 2019-09-02 22:17:08.000 245 21246.42 357.54 43022.21 47983.85 2019-09-02 22:17:09.000 245 21246.42 357.56 43022.18 47983.80 2019-09-02 22:17:10.000 245 21246.39 357.57 43022.12 47983.80 2019-09-02 22:17:11.000 245 21246.35 357.54 43022.15 47983.79 2019-09-02 22:17:12.000 245 21246.33 357.53 43022.16 47983.77 2019-09-02 22:17:13.000 245 21246.32 357.51 43022.13 47983.75 2019-09-02 22:17:14.000 245 21246.33 357.54 43022.15 47983.76 2019-09-02 22:17:15.000 245 21246.32 357.54 43022.19 47983.75 2019-09-02 22:17:16.000 245 21246.31 357.54 43022.16 47983.76 2019-09-02 22:17:17.000 245 21246.30 357.53 43022.15 47983.73 2019-09-02 22:17:18.000 245 21246.34 357.51 43022.17 47983.74 2019-09-02 22:17:19.000 245 21246.33 357.50 43022.15 47983.72 2019-09-02 22:17:20.000 245 21246.29 357.48 43022.15 47983.76 2019-09-02 22:17:21.000 245 21246.26 357.52 43022.12 47983.74 2019-09-02 22:17:22.000 245 21246.28 357.50 43022.11 47983.73 2019-09-02 22:17:23.000 245 21246.26 357.48 43022.14 47983.75 2019-09-02 22:17:24.000 245 21246.25 357.47 43022.15 47983.73 2019-09-02 22:17:25.000 245 21246.26 357.44 43022.15 47983.76 2019-09-02 22:17:26.000 245 21246.23 357.45 43022.18 47983.73 2019-09-02 22:17:27.000 245 21246.24 357.43 43022.19 47983.74 2019-09-02 22:17:28.000 245 21246.22 357.40 43022.21 47983.75 2019-09-02 22:17:29.000 245 21246.23 357.39 43022.25 47983.77 2019-09-02 22:17:30.000 245 21246.21 357.39 43022.26 47983.75 2019-09-02 22:17:31.000 245 21246.21 357.38 43022.25 47983.79 2019-09-02 22:17:32.000 245 21246.21 357.39 43022.25 47983.76 2019-09-02 22:17:33.000 245 21246.18 357.42 43022.24 47983.79 2019-09-02 22:17:34.000 245 21246.19 357.40 43022.26 47983.74 2019-09-02 22:17:35.000 245 21246.18 357.39 43022.27 47983.78 2019-09-02 22:17:36.000 245 21246.19 357.39 43022.27 47983.78 2019-09-02 22:17:37.000 245 21246.19 357.34 43022.28 47983.78 2019-09-02 22:17:38.000 245 21246.17 357.38 43022.30 47983.77 2019-09-02 22:17:39.000 245 21246.16 357.39 43022.28 47983.76 2019-09-02 22:17:40.000 245 21246.12 357.40 43022.27 47983.78 2019-09-02 22:17:41.000 245 21246.12 357.40 43022.30 47983.80 2019-09-02 22:17:42.000 245 21246.13 357.39 43022.29 47983.79 2019-09-02 22:17:43.000 245 21246.13 357.43 43022.26 47983.74 2019-09-02 22:17:44.000 245 21246.13 357.42 43022.28 47983.77 2019-09-02 22:17:45.000 245 21246.12 357.42 43022.29 47983.76 2019-09-02 22:17:46.000 245 21246.11 357.43 43022.27 47983.77 2019-09-02 22:17:47.000 245 21246.11 357.47 43022.27 47983.75 2019-09-02 22:17:48.000 245 21246.11 357.49 43022.24 47983.73 2019-09-02 22:17:49.000 245 21246.06 357.50 43022.23 47983.71 2019-09-02 22:17:50.000 245 21246.05 357.50 43022.20 47983.73 2019-09-02 22:17:51.000 245 21246.06 357.50 43022.19 47983.69 2019-09-02 22:17:52.000 245 21246.03 357.49 43022.19 47983.63 2019-09-02 22:17:53.000 245 21246.06 357.48 43022.18 47983.65 2019-09-02 22:17:54.000 245 21246.04 357.49 43022.19 47983.67 2019-09-02 22:17:55.000 245 21246.05 357.50 43022.19 47983.68 2019-09-02 22:17:56.000 245 21246.02 357.52 43022.21 47983.66 2019-09-02 22:17:57.000 245 21246.03 357.52 43022.19 47983.66 2019-09-02 22:17:58.000 245 21246.05 357.53 43022.20 47983.68 2019-09-02 22:17:59.000 245 21246.06 357.53 43022.19 47983.68 2019-09-02 22:18:00.000 245 21246.08 357.56 43022.21 47983.68 2019-09-02 22:18:01.000 245 21246.06 357.56 43022.24 47983.67 2019-09-02 22:18:02.000 245 21246.08 357.54 43022.22 47983.69 2019-09-02 22:18:03.000 245 21246.06 357.50 43022.22 47983.71 2019-09-02 22:18:04.000 245 21246.06 357.50 43022.23 47983.70 2019-09-02 22:18:05.000 245 21246.08 357.48 43022.23 47983.71 2019-09-02 22:18:06.000 245 21246.07 357.48 43022.25 47983.71 2019-09-02 22:18:07.000 245 21246.08 357.45 43022.26 47983.72 2019-09-02 22:18:08.000 245 21246.07 357.42 43022.29 47983.70 2019-09-02 22:18:09.000 245 21246.10 357.40 43022.30 47983.76 2019-09-02 22:18:10.000 245 21246.10 357.42 43022.29 47983.73 2019-09-02 22:18:11.000 245 21246.08 357.40 43022.30 47983.76 2019-09-02 22:18:12.000 245 21246.08 357.40 43022.30 47983.78 2019-09-02 22:18:13.000 245 21246.08 357.39 43022.31 47983.77 2019-09-02 22:18:14.000 245 21246.09 357.40 43022.31 47983.76 2019-09-02 22:18:15.000 245 21246.12 357.41 43022.31 47983.78 2019-09-02 22:18:16.000 245 21246.13 357.40 43022.38 47983.79 2019-09-02 22:18:17.000 245 21246.13 357.42 43022.30 47983.81 2019-09-02 22:18:18.000 245 21246.11 357.42 43022.31 47983.80 2019-09-02 22:18:19.000 245 21246.10 357.41 43022.29 47983.80 2019-09-02 22:18:20.000 245 21246.16 357.40 43022.30 47983.80 2019-09-02 22:18:21.000 245 21246.16 357.37 43022.30 47983.79 2019-09-02 22:18:22.000 245 21246.19 357.38 43022.30 47983.82 2019-09-02 22:18:23.000 245 21246.20 357.37 43022.30 47983.80 2019-09-02 22:18:24.000 245 21246.22 357.36 43022.32 47983.83 2019-09-02 22:18:25.000 245 21246.21 357.35 43022.34 47983.80 2019-09-02 22:18:26.000 245 21246.20 357.31 43022.35 47983.86 2019-09-02 22:18:27.000 245 21246.19 357.29 43022.35 47983.85 2019-09-02 22:18:28.000 245 21246.17 357.30 43022.32 47983.87 2019-09-02 22:18:29.000 245 21246.16 357.29 43022.35 47983.87 2019-09-02 22:18:30.000 245 21246.22 357.22 43022.37 47983.87 2019-09-02 22:18:31.000 245 21246.20 357.22 43022.37 47983.91 2019-09-02 22:18:32.000 245 21246.25 357.23 43022.38 47983.89 2019-09-02 22:18:33.000 245 21246.23 357.24 43022.39 47983.90 2019-09-02 22:18:34.000 245 21246.24 357.25 43022.39 47983.91 2019-09-02 22:18:35.000 245 21246.30 357.23 43022.39 47983.94 2019-09-02 22:18:36.000 245 21246.31 357.22 43022.36 47983.92 2019-09-02 22:18:37.000 245 21246.29 357.19 43022.35 47983.93 2019-09-02 22:18:38.000 245 21246.30 357.14 43022.37 47983.92 2019-09-02 22:18:39.000 245 21246.33 357.15 43022.38 47983.95 2019-09-02 22:18:40.000 245 21246.30 357.14 43022.40 47983.95 2019-09-02 22:18:41.000 245 21246.29 357.10 43022.42 47983.94 2019-09-02 22:18:42.000 245 21246.29 357.12 43022.41 47983.94 2019-09-02 22:18:43.000 245 21246.28 357.08 43022.43 47983.93 2019-09-02 22:18:44.000 245 21246.32 357.05 43022.40 47983.91 2019-09-02 22:18:45.000 245 21246.29 357.03 43022.40 47983.93 2019-09-02 22:18:46.000 245 21246.26 357.03 43022.39 47983.95 2019-09-02 22:18:47.000 245 21246.30 356.98 43022.41 47983.94 2019-09-02 22:18:48.000 245 21246.33 356.91 43022.42 47983.91 2019-09-02 22:18:49.000 245 21246.38 356.85 43022.45 47983.97 2019-09-02 22:18:50.000 245 21246.39 356.82 43022.50 47984.04 2019-09-02 22:18:51.000 245 21246.45 356.79 43022.56 47984.09 2019-09-02 22:18:52.000 245 21246.46 356.78 43022.59 47984.15 2019-09-02 22:18:53.000 245 21246.48 356.77 43022.59 47984.15 2019-09-02 22:18:54.000 245 21246.50 356.78 43022.56 47984.18 2019-09-02 22:18:55.000 245 21246.52 356.75 43022.59 47984.21 2019-09-02 22:18:56.000 245 21246.54 356.75 43022.62 47984.21 2019-09-02 22:18:57.000 245 21246.54 356.77 43022.64 47984.24 2019-09-02 22:18:58.000 245 21246.58 356.73 43022.66 47984.26 2019-09-02 22:18:59.000 245 21246.59 356.73 43022.64 47984.26 2019-09-02 22:19:00.000 245 21246.60 356.75 43022.67 47984.26 2019-09-02 22:19:01.000 245 21246.60 356.73 43022.68 47984.30 2019-09-02 22:19:02.000 245 21246.63 356.72 43022.69 47984.30 2019-09-02 22:19:03.000 245 21246.67 356.71 43022.65 47984.31 2019-09-02 22:19:04.000 245 21246.68 356.70 43022.69 47984.30 2019-09-02 22:19:05.000 245 21246.72 356.68 43022.70 47984.32 2019-09-02 22:19:06.000 245 21246.75 356.67 43022.69 47984.33 2019-09-02 22:19:07.000 245 21246.72 356.68 43022.66 47984.35 2019-09-02 22:19:08.000 245 21246.75 356.64 43022.67 47984.37 2019-09-02 22:19:09.000 245 21246.79 356.58 43022.70 47984.37 2019-09-02 22:19:10.000 245 21246.85 356.51 43022.74 47984.43 2019-09-02 22:19:11.000 245 21246.85 356.45 43022.76 47984.44 2019-09-02 22:19:12.000 245 21246.87 356.36 43022.82 47984.49 2019-09-02 22:19:13.000 245 21246.93 356.26 43022.89 47984.57 2019-09-02 22:19:14.000 245 21246.93 356.21 43022.96 47984.60 2019-09-02 22:19:15.000 245 21246.92 356.19 43023.02 47984.72 2019-09-02 22:19:16.000 245 21246.93 356.16 43023.06 47984.75 2019-09-02 22:19:17.000 245 21246.96 356.13 43023.13 47984.83 2019-09-02 22:19:18.000 245 21246.97 356.12 43023.15 47984.85 2019-09-02 22:19:19.000 245 21246.99 356.12 43023.16 47984.90 2019-09-02 22:19:20.000 245 21247.00 356.08 43023.19 47984.93 2019-09-02 22:19:21.000 245 21247.02 356.08 43023.22 47984.96 2019-09-02 22:19:22.000 245 21247.04 356.13 43023.23 47984.97 2019-09-02 22:19:23.000 245 21247.05 356.21 43023.19 47984.99 2019-09-02 22:19:24.000 245 21247.04 356.23 43023.11 47984.89 2019-09-02 22:19:25.000 245 21247.00 356.26 43023.08 47984.89 2019-09-02 22:19:26.000 245 21247.00 356.30 43023.02 47984.85 2019-09-02 22:19:27.000 245 21247.00 356.33 43022.98 47984.80 2019-09-02 22:19:28.000 245 21247.02 356.33 43022.94 47984.75 2019-09-02 22:19:29.000 245 21247.03 356.36 43022.91 47984.73 2019-09-02 22:19:30.000 245 21246.99 356.41 43022.86 47984.69 2019-09-02 22:19:31.000 245 21246.96 356.42 43022.80 47984.63 2019-09-02 22:19:32.000 245 21246.96 356.40 43022.75 47984.57 2019-09-02 22:19:33.000 245 21246.96 356.39 43022.77 47984.61 2019-09-02 22:19:34.000 245 21246.95 356.38 43022.78 47984.55 2019-09-02 22:19:35.000 245 21246.97 356.39 43022.74 47984.56 2019-09-02 22:19:36.000 245 21247.01 356.38 43022.72 47984.52 2019-09-02 22:19:37.000 245 21247.04 356.38 43022.70 47984.53 2019-09-02 22:19:38.000 245 21247.05 356.38 43022.70 47984.53 2019-09-02 22:19:39.000 245 21247.05 356.37 43022.72 47984.51 2019-09-02 22:19:40.000 245 21247.05 356.34 43022.67 47984.54 2019-09-02 22:19:41.000 245 21247.03 356.32 43022.64 47984.52 2019-09-02 22:19:42.000 245 21247.03 356.31 43022.65 47984.52 2019-09-02 22:19:43.000 245 21247.03 356.31 43022.67 47984.51 2019-09-02 22:19:44.000 245 21247.01 356.34 43022.62 47984.52 2019-09-02 22:19:45.000 245 21247.03 356.36 43022.62 47984.47 2019-09-02 22:19:46.000 245 21247.00 356.39 43022.60 47984.45 2019-09-02 22:19:47.000 245 21246.98 356.38 43022.58 47984.41 2019-09-02 22:19:48.000 245 21246.98 356.37 43022.59 47984.40 2019-09-02 22:19:49.000 245 21246.99 356.35 43022.60 47984.38 2019-09-02 22:19:50.000 245 21246.98 356.33 43022.55 47984.38 2019-09-02 22:19:51.000 245 21246.97 356.32 43022.53 47984.35 2019-09-02 22:19:52.000 245 21246.97 356.29 43022.53 47984.38 2019-09-02 22:19:53.000 245 21246.99 356.27 43022.54 47984.38 2019-09-02 22:19:54.000 245 21247.01 356.27 43022.52 47984.37 2019-09-02 22:19:55.000 245 21247.00 356.24 43022.53 47984.37 2019-09-02 22:19:56.000 245 21246.98 356.23 43022.54 47984.37 2019-09-02 22:19:57.000 245 21246.98 356.22 43022.53 47984.38 2019-09-02 22:19:58.000 245 21247.02 356.23 43022.53 47984.36 2019-09-02 22:19:59.000 245 21247.06 356.20 43022.54 47984.39 2019-09-02 22:20:00.000 245 21247.07 356.18 43022.54 47984.37 2019-09-02 22:20:01.000 245 21247.03 356.17 43022.52 47984.37 2019-09-02 22:20:02.000 245 21247.03 356.17 43022.53 47984.40 2019-09-02 22:20:03.000 245 21247.06 356.15 43022.52 47984.40 2019-09-02 22:20:04.000 245 21247.08 356.13 43022.53 47984.42 2019-09-02 22:20:05.000 245 21247.10 356.13 43022.55 47984.41 2019-09-02 22:20:06.000 245 21247.10 356.12 43022.56 47984.42 2019-09-02 22:20:07.000 245 21247.11 356.10 43022.53 47984.42 2019-09-02 22:20:08.000 245 21247.11 356.09 43022.52 47984.44 2019-09-02 22:20:09.000 245 21247.12 356.09 43022.55 47984.45 2019-09-02 22:20:10.000 245 21247.15 356.10 43022.54 47984.44 2019-09-02 22:20:11.000 245 21247.18 356.09 43022.54 47984.45 2019-09-02 22:20:12.000 245 21247.18 356.10 43022.55 47984.45 2019-09-02 22:20:13.000 245 21247.16 356.12 43022.53 47984.43 2019-09-02 22:20:14.000 245 21247.16 356.12 43022.52 47984.42 2019-09-02 22:20:15.000 245 21247.17 356.12 43022.46 47984.43 2019-09-02 22:20:16.000 245 21247.15 356.12 43022.42 47984.40 2019-09-02 22:20:17.000 245 21247.17 356.13 43022.41 47984.38 2019-09-02 22:20:18.000 245 21247.15 356.11 43022.41 47984.36 2019-09-02 22:20:19.000 245 21247.18 356.12 43022.41 47984.38 2019-09-02 22:20:20.000 245 21247.26 356.11 43022.41 47984.36 2019-09-02 22:20:21.000 245 21247.26 356.10 43022.39 47984.38 2019-09-02 22:20:22.000 245 21247.28 356.09 43022.37 47984.38 2019-09-02 22:20:23.000 245 21247.30 356.06 43022.33 47984.38 2019-09-02 22:20:24.000 245 21247.32 356.05 43022.34 47984.37 2019-09-02 22:20:25.000 245 21247.32 356.04 43022.37 47984.38 2019-09-02 22:20:26.000 245 21247.32 356.01 43022.38 47984.38 2019-09-02 22:20:27.000 245 21247.31 356.01 43022.36 47984.38 2019-09-02 22:20:28.000 245 21247.31 355.97 43022.35 47984.39 2019-09-02 22:20:29.000 245 21247.31 355.93 43022.35 47984.36 2019-09-02 22:20:30.000 245 21247.27 355.92 43022.36 47984.36 2019-09-02 22:20:31.000 245 21247.27 355.91 43022.36 47984.36 2019-09-02 22:20:32.000 245 21247.30 355.88 43022.35 47984.36 2019-09-02 22:20:33.000 245 21247.27 355.86 43022.34 47984.34 2019-09-02 22:20:34.000 245 21247.29 355.84 43022.35 47984.30 2019-09-02 22:20:35.000 245 21247.30 355.83 43022.35 47984.33 2019-09-02 22:20:36.000 245 21247.29 355.80 43022.31 47984.35 2019-09-02 22:20:37.000 245 21247.30 355.79 43022.32 47984.34 2019-09-02 22:20:38.000 245 21247.30 355.79 43022.35 47984.35 2019-09-02 22:20:39.000 245 21247.31 355.79 43022.33 47984.33 2019-09-02 22:20:40.000 245 21247.30 355.77 43022.34 47984.32 2019-09-02 22:20:41.000 245 21247.33 355.74 43022.34 47984.31 2019-09-02 22:20:42.000 245 21247.34 355.74 43022.34 47984.35 2019-09-02 22:20:43.000 245 21247.33 355.72 43022.34 47984.32 2019-09-02 22:20:44.000 245 21247.33 355.72 43022.29 47984.32 2019-09-02 22:20:45.000 245 21247.33 355.73 43022.31 47984.36 2019-09-02 22:20:46.000 245 21247.33 355.74 43022.33 47984.34 2019-09-02 22:20:47.000 245 21247.33 355.73 43022.30 47984.34 2019-09-02 22:20:48.000 245 21247.35 355.73 43022.30 47984.33 2019-09-02 22:20:49.000 245 21247.32 355.74 43022.31 47984.33 2019-09-02 22:20:50.000 245 21247.30 355.76 43022.33 47984.37 2019-09-02 22:20:51.000 245 21247.32 355.75 43022.33 47984.33 2019-09-02 22:20:52.000 245 21247.28 355.72 43022.32 47984.34 2019-09-02 22:20:53.000 245 21247.28 355.70 43022.33 47984.35 2019-09-02 22:20:54.000 245 21247.33 355.70 43022.35 47984.37 2019-09-02 22:20:55.000 245 21247.34 355.68 43022.39 47984.36 2019-09-02 22:20:56.000 245 21247.35 355.66 43022.42 47984.39 2019-09-02 22:20:57.000 245 21247.38 355.64 43022.41 47984.42 2019-09-02 22:20:58.000 245 21247.38 355.61 43022.40 47984.42 2019-09-02 22:20:59.000 245 21247.37 355.63 43022.41 47984.42 2019-09-02 22:21:00.000 245 21247.40 355.63 43022.42 47984.44 2019-09-02 22:21:01.000 245 21247.40 355.62 43022.42 47984.43 2019-09-02 22:21:02.000 245 21247.38 355.61 43022.44 47984.44 2019-09-02 22:21:03.000 245 21247.37 355.59 43022.42 47984.46 2019-09-02 22:21:04.000 245 21247.37 355.56 43022.42 47984.44 2019-09-02 22:21:05.000 245 21247.38 355.53 43022.43 47984.46 2019-09-02 22:21:06.000 245 21247.36 355.51 43022.43 47984.46 2019-09-02 22:21:07.000 245 21247.35 355.51 43022.42 47984.48 2019-09-02 22:21:08.000 245 21247.36 355.50 43022.44 47984.46 2019-09-02 22:21:09.000 245 21247.35 355.48 43022.45 47984.48 2019-09-02 22:21:10.000 245 21247.39 355.50 43022.44 47984.44 2019-09-02 22:21:11.000 245 21247.38 355.54 43022.42 47984.48 2019-09-02 22:21:12.000 245 21247.36 355.56 43022.39 47984.45 2019-09-02 22:21:13.000 245 21247.35 355.55 43022.37 47984.45 2019-09-02 22:21:14.000 245 21247.36 355.53 43022.36 47984.42 2019-09-02 22:21:15.000 245 21247.40 355.50 43022.36 47984.42 2019-09-02 22:21:16.000 245 21247.44 355.50 43022.36 47984.41 2019-09-02 22:21:17.000 245 21247.42 355.49 43022.37 47984.42 2019-09-02 22:21:18.000 245 21247.38 355.46 43022.35 47984.41 2019-09-02 22:21:19.000 245 21247.40 355.44 43022.35 47984.41 2019-09-02 22:21:20.000 245 21247.39 355.46 43022.38 47984.41 2019-09-02 22:21:21.000 245 21247.38 355.47 43022.35 47984.43 2019-09-02 22:21:22.000 245 21247.40 355.47 43022.32 47984.41 2019-09-02 22:21:23.000 245 21247.38 355.48 43022.33 47984.39 2019-09-02 22:21:24.000 245 21247.38 355.46 43022.38 47984.41 2019-09-02 22:21:25.000 245 21247.38 355.46 43022.35 47984.39 2019-09-02 22:21:26.000 245 21247.40 355.44 43022.34 47984.38 2019-09-02 22:21:27.000 245 21247.38 355.40 43022.34 47984.41 2019-09-02 22:21:28.000 245 21247.39 355.37 43022.35 47984.39 2019-09-02 22:21:29.000 245 21247.37 355.38 43022.36 47984.41 2019-09-02 22:21:30.000 245 21247.43 355.34 43022.35 47984.41 2019-09-02 22:21:31.000 245 21247.43 355.32 43022.35 47984.42 2019-09-02 22:21:32.000 245 21247.47 355.31 43022.31 47984.41 2019-09-02 22:21:33.000 245 21247.50 355.30 43022.29 47984.42 2019-09-02 22:21:34.000 245 21247.49 355.31 43022.34 47984.43 2019-09-02 22:21:35.000 245 21247.51 355.30 43022.35 47984.44 2019-09-02 22:21:36.000 245 21247.57 355.28 43022.35 47984.46 2019-09-02 22:21:37.000 245 21247.59 355.28 43022.39 47984.45 2019-09-02 22:21:38.000 245 21247.62 355.23 43022.38 47984.48 2019-09-02 22:21:39.000 245 21247.63 355.22 43022.34 47984.46 2019-09-02 22:21:40.000 245 21247.63 355.25 43022.33 47984.52 2019-09-02 22:21:41.000 245 21247.66 355.21 43022.34 47984.50 2019-09-02 22:21:42.000 245 21247.68 355.22 43022.38 47984.52 2019-09-02 22:21:43.000 245 21247.68 355.19 43022.37 47984.52 2019-09-02 22:21:44.000 245 21247.67 355.20 43022.38 47984.51 2019-09-02 22:21:45.000 245 21247.64 355.18 43022.38 47984.52 2019-09-02 22:21:46.000 245 21247.62 355.16 43022.41 47984.51 2019-09-02 22:21:47.000 245 21247.60 355.14 43022.41 47984.52 2019-09-02 22:21:48.000 245 21247.61 355.13 43022.40 47984.53 2019-09-02 22:21:49.000 245 21247.61 355.11 43022.42 47984.52 2019-09-02 22:21:50.000 245 21247.62 355.13 43022.42 47984.53 2019-09-02 22:21:51.000 245 21247.61 355.13 43022.42 47984.53 2019-09-02 22:21:52.000 245 21247.61 355.10 43022.40 47984.56 2019-09-02 22:21:53.000 245 21247.62 355.09 43022.39 47984.55 2019-09-02 22:21:54.000 245 21247.62 355.06 43022.38 47984.54 2019-09-02 22:21:55.000 245 21247.62 355.04 43022.38 47984.55 2019-09-02 22:21:56.000 245 21247.63 355.02 43022.40 47984.57 2019-09-02 22:21:57.000 245 21247.62 354.99 43022.40 47984.56 2019-09-02 22:21:58.000 245 21247.60 354.98 43022.42 47984.56 2019-09-02 22:21:59.000 245 21247.64 354.97 43022.45 47984.58 2019-09-02 22:22:00.000 245 21247.65 354.95 43022.45 47984.58 2019-09-02 22:22:01.000 245 21247.62 354.97 43022.42 47984.58 2019-09-02 22:22:02.000 245 21247.65 354.95 43022.42 47984.58 2019-09-02 22:22:03.000 245 21247.68 354.98 43022.44 47984.62 2019-09-02 22:22:04.000 245 21247.68 354.97 43022.39 47984.62 2019-09-02 22:22:05.000 245 21247.65 354.96 43022.43 47984.60 2019-09-02 22:22:06.000 245 21247.70 354.96 43022.42 47984.61 2019-09-02 22:22:07.000 245 21247.73 354.93 43022.44 47984.60 2019-09-02 22:22:08.000 245 21247.71 354.92 43022.42 47984.63 2019-09-02 22:22:09.000 245 21247.71 354.93 43022.43 47984.59 2019-09-02 22:22:10.000 245 21247.71 354.91 43022.43 47984.60 2019-09-02 22:22:11.000 245 21247.70 354.91 43022.41 47984.60 2019-09-02 22:22:12.000 245 21247.70 354.90 43022.41 47984.60 2019-09-02 22:22:13.000 245 21247.72 354.87 43022.44 47984.59 2019-09-02 22:22:14.000 245 21247.74 354.88 43022.45 47984.59 2019-09-02 22:22:15.000 245 21247.77 354.90 43022.43 47984.60 2019-09-02 22:22:16.000 245 21247.77 354.87 43022.46 47984.61 2019-09-02 22:22:17.000 245 21247.80 354.86 43022.45 47984.61 2019-09-02 22:22:18.000 245 21247.82 354.87 43022.42 47984.61 2019-09-02 22:22:19.000 245 21247.81 354.85 43022.42 47984.64 2019-09-02 22:22:20.000 245 21247.81 354.82 43022.46 47984.64 2019-09-02 22:22:21.000 245 21247.81 354.79 43022.46 47984.63 2019-09-02 22:22:22.000 245 21247.81 354.81 43022.43 47984.65 2019-09-02 22:22:23.000 245 21247.83 354.80 43022.42 47984.62 2019-09-02 22:22:24.000 245 21247.80 354.79 43022.44 47984.64 2019-09-02 22:22:25.000 245 21247.80 354.78 43022.39 47984.65 2019-09-02 22:22:26.000 245 21247.80 354.76 43022.42 47984.64 2019-09-02 22:22:27.000 245 21247.83 354.73 43022.40 47984.65 2019-09-02 22:22:28.000 245 21247.84 354.69 43022.44 47984.64 2019-09-02 22:22:29.000 245 21247.84 354.68 43022.43 47984.66 2019-09-02 22:22:30.000 245 21247.82 354.66 43022.42 47984.66 2019-09-02 22:22:31.000 245 21247.82 354.65 43022.40 47984.65 2019-09-02 22:22:32.000 245 21247.85 354.63 43022.39 47984.65 2019-09-02 22:22:33.000 245 21247.84 354.57 43022.41 47984.65 2019-09-02 22:22:34.000 245 21247.86 354.56 43022.42 47984.66 2019-09-02 22:22:35.000 245 21247.88 354.56 43022.41 47984.69 2019-09-02 22:22:36.000 245 21247.91 354.53 43022.40 47984.68 2019-09-02 22:22:37.000 245 21247.92 354.50 43022.41 47984.70 2019-09-02 22:22:38.000 245 21247.95 354.50 43022.45 47984.67 2019-09-02 22:22:39.000 245 21247.97 354.48 43022.47 47984.69 2019-09-02 22:22:40.000 245 21247.96 354.47 43022.45 47984.75 2019-09-02 22:22:41.000 245 21247.93 354.47 43022.44 47984.71 2019-09-02 22:22:42.000 245 21247.95 354.44 43022.43 47984.70 2019-09-02 22:22:43.000 245 21247.95 354.44 43022.41 47984.69 2019-09-02 22:22:44.000 245 21247.94 354.44 43022.43 47984.72 2019-09-02 22:22:45.000 245 21247.95 354.40 43022.47 47984.72 2019-09-02 22:22:46.000 245 21247.93 354.38 43022.48 47984.71 2019-09-02 22:22:47.000 245 21247.95 354.36 43022.46 47984.72 2019-09-02 22:22:48.000 245 21247.97 354.35 43022.44 47984.72 2019-09-02 22:22:49.000 245 21248.00 354.33 43022.47 47984.73 2019-09-02 22:22:50.000 245 21248.03 354.32 43022.45 47984.79 2019-09-02 22:22:51.000 245 21248.05 354.31 43022.46 47984.74 2019-09-02 22:22:52.000 245 21248.07 354.30 43022.42 47984.75 2019-09-02 22:22:53.000 245 21248.04 354.28 43022.45 47984.74 2019-09-02 22:22:54.000 245 21248.04 354.26 43022.45 47984.78 2019-09-02 22:22:55.000 245 21248.04 354.26 43022.45 47984.76 2019-09-02 22:22:56.000 245 21248.06 354.23 43022.46 47984.80 2019-09-02 22:22:57.000 245 21248.08 354.24 43022.46 47984.79 2019-09-02 22:22:58.000 245 21248.06 354.22 43022.46 47984.77 2019-09-02 22:22:59.000 245 21248.07 354.20 43022.44 47984.76 2019-09-02 22:23:00.000 245 21248.06 354.18 43022.44 47984.81 2019-09-02 22:23:01.000 245 21248.08 354.16 43022.46 47984.80 2019-09-02 22:23:02.000 245 21248.09 354.14 43022.48 47984.78 2019-09-02 22:23:03.000 245 21248.13 354.11 43022.48 47984.79 2019-09-02 22:23:04.000 245 21248.11 354.11 43022.44 47984.80 2019-09-02 22:23:05.000 245 21248.06 354.07 43022.45 47984.81 2019-09-02 22:23:06.000 245 21248.08 354.06 43022.50 47984.81 2019-09-02 22:23:07.000 245 21248.07 354.08 43022.50 47984.82 2019-09-02 22:23:08.000 245 21248.05 354.09 43022.49 47984.80 2019-09-02 22:23:09.000 245 21248.05 354.05 43022.51 47984.83 2019-09-02 22:23:10.000 245 21248.05 354.03 43022.51 47984.80 2019-09-02 22:23:11.000 245 21248.07 354.02 43022.52 47984.82 2019-09-02 22:23:12.000 245 21248.04 354.04 43022.49 47984.78 2019-09-02 22:23:13.000 245 21248.07 354.01 43022.49 47984.83 2019-09-02 22:23:14.000 245 21248.07 353.99 43022.50 47984.81 2019-09-02 22:23:15.000 245 21248.05 353.99 43022.51 47984.82 2019-09-02 22:23:16.000 245 21248.04 353.99 43022.52 47984.84 2019-09-02 22:23:17.000 245 21248.03 353.99 43022.53 47984.85 2019-09-02 22:23:18.000 245 21248.06 354.00 43022.55 47984.83 2019-09-02 22:23:19.000 245 21248.08 353.98 43022.56 47984.85 2019-09-02 22:23:20.000 245 21248.08 353.97 43022.55 47984.86 2019-09-02 22:23:21.000 245 21248.12 353.95 43022.56 47984.86 2019-09-02 22:23:22.000 245 21248.14 353.96 43022.53 47984.85 2019-09-02 22:23:23.000 245 21248.12 353.96 43022.49 47984.88 2019-09-02 22:23:24.000 245 21248.18 353.96 43022.49 47984.88 2019-09-02 22:23:25.000 245 21248.22 353.94 43022.51 47984.88 2019-09-02 22:23:26.000 245 21248.20 353.94 43022.49 47984.89 2019-09-02 22:23:27.000 245 21248.20 353.94 43022.51 47984.88 2019-09-02 22:23:28.000 245 21248.20 353.94 43022.50 47984.91 2019-09-02 22:23:29.000 245 21248.17 353.93 43022.53 47984.88 2019-09-02 22:23:30.000 245 21248.22 353.94 43022.50 47984.88 2019-09-02 22:23:31.000 245 21248.22 353.93 43022.51 47984.92 2019-09-02 22:23:32.000 245 21248.25 353.92 43022.49 47984.90 2019-09-02 22:23:33.000 245 21248.26 353.92 43022.45 47984.92 2019-09-02 22:23:34.000 245 21248.20 353.88 43022.48 47984.90 2019-09-02 22:23:35.000 245 21248.23 353.87 43022.49 47984.91 2019-09-02 22:23:36.000 245 21248.25 353.86 43022.51 47984.90 2019-09-02 22:23:37.000 245 21248.28 353.84 43022.50 47984.91 2019-09-02 22:23:38.000 245 21248.27 353.81 43022.51 47984.91 2019-09-02 22:23:39.000 245 21248.26 353.79 43022.52 47984.95 2019-09-02 22:23:40.000 245 21248.28 353.79 43022.53 47984.93 2019-09-02 22:23:41.000 245 21248.27 353.79 43022.51 47984.96 2019-09-02 22:23:42.000 245 21248.32 353.77 43022.56 47984.92 2019-09-02 22:23:43.000 245 21248.30 353.75 43022.56 47984.94 2019-09-02 22:23:44.000 245 21248.32 353.75 43022.56 47984.94 2019-09-02 22:23:45.000 245 21248.32 353.76 43022.56 47984.95 2019-09-02 22:23:46.000 245 21248.34 353.75 43022.57 47984.93 2019-09-02 22:23:47.000 245 21248.35 353.76 43022.56 47984.97 2019-09-02 22:23:48.000 245 21248.36 353.72 43022.54 47984.99 2019-09-02 22:23:49.000 245 21248.34 353.70 43022.53 47984.97 2019-09-02 22:23:50.000 245 21248.32 353.69 43022.52 47984.98 2019-09-02 22:23:51.000 245 21248.33 353.69 43022.53 47984.99 2019-09-02 22:23:52.000 245 21248.38 353.69 43022.56 47985.01 2019-09-02 22:23:53.000 245 21248.42 353.68 43022.58 47985.02 2019-09-02 22:23:54.000 245 21248.42 353.70 43022.59 47985.01 2019-09-02 22:23:55.000 245 21248.40 353.68 43022.56 47985.03 2019-09-02 22:23:56.000 245 21248.39 353.69 43022.60 47985.01 2019-09-02 22:23:57.000 245 21248.42 353.67 43022.57 47985.05 2019-09-02 22:23:58.000 245 21248.44 353.65 43022.56 47985.01 2019-09-02 22:23:59.000 245 21248.47 353.66 43022.56 47985.03 2019-09-02 22:24:00.000 245 21248.47 353.63 43022.56 47985.05 2019-09-02 22:24:01.000 245 21248.46 353.65 43022.58 47985.02 2019-09-02 22:24:02.000 245 21248.48 353.62 43022.59 47985.05 2019-09-02 22:24:03.000 245 21248.49 353.58 43022.58 47985.06 2019-09-02 22:24:04.000 245 21248.51 353.56 43022.61 47985.08 2019-09-02 22:24:05.000 245 21248.51 353.55 43022.61 47985.09 2019-09-02 22:24:06.000 245 21248.54 353.57 43022.60 47985.11 2019-09-02 22:24:07.000 245 21248.54 353.53 43022.58 47985.14 2019-09-02 22:24:08.000 245 21248.57 353.51 43022.60 47985.09 2019-09-02 22:24:09.000 245 21248.53 353.49 43022.62 47985.11 2019-09-02 22:24:10.000 245 21248.57 353.45 43022.63 47985.12 2019-09-02 22:24:11.000 245 21248.55 353.45 43022.63 47985.10 2019-09-02 22:24:12.000 245 21248.57 353.42 43022.64 47985.12 2019-09-02 22:24:13.000 245 21248.55 353.40 43022.64 47985.13 2019-09-02 22:24:14.000 245 21248.50 353.39 43022.65 47985.13 2019-09-02 22:24:15.000 245 21248.55 353.37 43022.64 47985.13 2019-09-02 22:24:16.000 245 21248.55 353.35 43022.61 47985.15 2019-09-02 22:24:17.000 245 21248.56 353.34 43022.63 47985.13 2019-09-02 22:24:18.000 245 21248.57 353.35 43022.63 47985.15 2019-09-02 22:24:19.000 245 21248.55 353.34 43022.63 47985.15 2019-09-02 22:24:20.000 245 21248.58 353.31 43022.63 47985.13 2019-09-02 22:24:21.000 245 21248.58 353.30 43022.63 47985.12 2019-09-02 22:24:22.000 245 21248.60 353.31 43022.65 47985.11 2019-09-02 22:24:23.000 245 21248.62 353.31 43022.63 47985.11 2019-09-02 22:24:24.000 245 21248.66 353.32 43022.60 47985.12 2019-09-02 22:24:25.000 245 21248.65 353.32 43022.62 47985.12 2019-09-02 22:24:26.000 245 21248.64 353.35 43022.60 47985.12 2019-09-02 22:24:27.000 245 21248.66 353.34 43022.60 47985.12 2019-09-02 22:24:28.000 245 21248.64 353.32 43022.59 47985.12 2019-09-02 22:24:29.000 245 21248.64 353.31 43022.54 47985.09 2019-09-02 22:24:30.000 245 21248.67 353.29 43022.54 47985.07 2019-09-02 22:24:31.000 245 21248.72 353.26 43022.55 47985.10 2019-09-02 22:24:32.000 245 21248.70 353.25 43022.56 47985.09 2019-09-02 22:24:33.000 245 21248.72 353.24 43022.57 47985.10 2019-09-02 22:24:34.000 245 21248.76 353.23 43022.56 47985.12 2019-09-02 22:24:35.000 245 21248.78 353.24 43022.53 47985.10 2019-09-02 22:24:36.000 245 21248.77 353.24 43022.53 47985.11 2019-09-02 22:24:37.000 245 21248.82 353.24 43022.52 47985.13 2019-09-02 22:24:38.000 245 21248.82 353.20 43022.53 47985.15 2019-09-02 22:24:39.000 245 21248.81 353.21 43022.57 47985.14 2019-09-02 22:24:40.000 245 21248.86 353.23 43022.56 47985.13 2019-09-02 22:24:41.000 245 21248.87 353.21 43022.52 47985.14 2019-09-02 22:24:42.000 245 21248.85 353.19 43022.54 47985.15 2019-09-02 22:24:43.000 245 21248.84 353.17 43022.53 47985.15 2019-09-02 22:24:44.000 245 21248.84 353.15 43022.53 47985.14 2019-09-02 22:24:45.000 245 21248.81 353.17 43022.55 47985.15 2019-09-02 22:24:46.000 245 21248.81 353.18 43022.52 47985.17 2019-09-02 22:24:47.000 245 21248.81 353.17 43022.51 47985.15 2019-09-02 22:24:48.000 245 21248.78 353.13 43022.51 47985.15 2019-09-02 22:24:49.000 245 21248.77 353.13 43022.51 47985.14 2019-09-02 22:24:50.000 245 21248.77 353.12 43022.49 47985.14 2019-09-02 22:24:51.000 245 21248.78 353.11 43022.50 47985.14 2019-09-02 22:24:52.000 245 21248.79 353.12 43022.50 47985.11 2019-09-02 22:24:53.000 245 21248.77 353.12 43022.50 47985.10 2019-09-02 22:24:54.000 245 21248.79 353.09 43022.51 47985.13 2019-09-02 22:24:55.000 245 21248.79 353.10 43022.50 47985.11 2019-09-02 22:24:56.000 245 21248.79 353.07 43022.49 47985.08 2019-09-02 22:24:57.000 245 21248.78 353.08 43022.50 47985.11 2019-09-02 22:24:58.000 245 21248.76 353.10 43022.48 47985.13 2019-09-02 22:24:59.000 245 21248.77 353.10 43022.47 47985.09 2019-09-02 22:25:00.000 245 21248.79 353.10 43022.47 47985.09 2019-09-02 22:25:01.000 245 21248.78 353.08 43022.44 47985.06 2019-09-02 22:25:02.000 245 21248.76 353.09 43022.45 47985.07 2019-09-02 22:25:03.000 245 21248.81 353.11 43022.44 47985.09 2019-09-02 22:25:04.000 245 21248.80 353.10 43022.46 47985.04 2019-09-02 22:25:05.000 245 21248.82 353.11 43022.43 47985.08 2019-09-02 22:25:06.000 245 21248.83 353.11 43022.42 47985.06 2019-09-02 22:25:07.000 245 21248.84 353.08 43022.45 47985.08 2019-09-02 22:25:08.000 245 21248.81 353.09 43022.44 47985.08 2019-09-02 22:25:09.000 245 21248.82 353.07 43022.44 47985.07 2019-09-02 22:25:10.000 245 21248.84 353.05 43022.42 47985.08 2019-09-02 22:25:11.000 245 21248.84 353.07 43022.39 47985.07 2019-09-02 22:25:12.000 245 21248.86 353.07 43022.42 47985.12 2019-09-02 22:25:13.000 245 21248.86 353.05 43022.43 47985.06 2019-09-02 22:25:14.000 245 21248.84 353.03 43022.41 47985.11 2019-09-02 22:25:15.000 245 21248.88 353.01 43022.38 47985.09 2019-09-02 22:25:16.000 245 21248.94 352.99 43022.41 47985.11 2019-09-02 22:25:17.000 245 21248.92 352.99 43022.41 47985.11 2019-09-02 22:25:18.000 245 21248.91 352.98 43022.43 47985.14 2019-09-02 22:25:19.000 245 21248.91 352.96 43022.44 47985.13 2019-09-02 22:25:20.000 245 21248.92 352.96 43022.42 47985.11 2019-09-02 22:25:21.000 245 21248.93 352.96 43022.41 47985.14 2019-09-02 22:25:22.000 245 21248.92 352.92 43022.44 47985.13 2019-09-02 22:25:23.000 245 21248.93 352.88 43022.47 47985.15 2019-09-02 22:25:24.000 245 21248.97 352.85 43022.49 47985.16 2019-09-02 22:25:25.000 245 21249.01 352.87 43022.47 47985.16 2019-09-02 22:25:26.000 245 21249.00 352.89 43022.45 47985.17 2019-09-02 22:25:27.000 245 21249.00 352.86 43022.45 47985.19 2019-09-02 22:25:28.000 245 21249.02 352.83 43022.47 47985.20 2019-09-02 22:25:29.000 245 21249.02 352.81 43022.49 47985.19 2019-09-02 22:25:30.000 245 21249.00 352.81 43022.48 47985.19 2019-09-02 22:25:31.000 245 21249.03 352.77 43022.49 47985.21 2019-09-02 22:25:32.000 245 21249.04 352.78 43022.50 47985.19 2019-09-02 22:25:33.000 245 21249.04 352.78 43022.48 47985.21 2019-09-02 22:25:34.000 245 21249.05 352.77 43022.50 47985.22 2019-09-02 22:25:35.000 245 21249.08 352.78 43022.51 47985.24 2019-09-02 22:25:36.000 245 21249.10 352.76 43022.49 47985.22 2019-09-02 22:25:37.000 245 21249.11 352.73 43022.46 47985.23 2019-09-02 22:25:38.000 245 21249.05 352.74 43022.48 47985.25 2019-09-02 22:25:39.000 245 21249.05 352.75 43022.47 47985.25 2019-09-02 22:25:40.000 245 21249.09 352.76 43022.49 47985.26 2019-09-02 22:25:41.000 245 21249.10 352.76 43022.51 47985.24 2019-09-02 22:25:42.000 245 21249.14 352.73 43022.52 47985.23 2019-09-02 22:25:43.000 245 21249.14 352.74 43022.50 47985.25 2019-09-02 22:25:44.000 245 21249.14 352.72 43022.46 47985.27 2019-09-02 22:25:45.000 245 21249.16 352.71 43022.46 47985.25 2019-09-02 22:25:46.000 245 21249.18 352.72 43022.46 47985.29 2019-09-02 22:25:47.000 245 21249.19 352.72 43022.46 47985.27 2019-09-02 22:25:48.000 245 21249.21 352.70 43022.48 47985.29 2019-09-02 22:25:49.000 245 21249.20 352.67 43022.50 47985.28 2019-09-02 22:25:50.000 245 21249.20 352.66 43022.49 47985.27 2019-09-02 22:25:51.000 245 21249.24 352.66 43022.43 47985.30 2019-09-02 22:25:52.000 245 21249.25 352.66 43022.47 47985.28 2019-09-02 22:25:53.000 245 21249.26 352.69 43022.48 47985.25 2019-09-02 22:25:54.000 245 21249.25 352.69 43022.46 47985.30 2019-09-02 22:25:55.000 245 21249.26 352.67 43022.45 47985.27 2019-09-02 22:25:56.000 245 21249.23 352.64 43022.43 47985.29 2019-09-02 22:25:57.000 245 21249.24 352.64 43022.48 47985.29 2019-09-02 22:25:58.000 245 21249.24 352.66 43022.44 47985.30 2019-09-02 22:25:59.000 245 21249.23 352.62 43022.46 47985.29 2019-09-02 22:26:00.000 245 21249.22 352.60 43022.48 47985.29 2019-09-02 22:26:01.000 245 21249.23 352.61 43022.46 47985.28 2019-09-02 22:26:02.000 245 21249.23 352.62 43022.44 47985.25 2019-09-02 22:26:03.000 245 21249.20 352.61 43022.46 47985.27 2019-09-02 22:26:04.000 245 21249.19 352.62 43022.41 47985.28 2019-09-02 22:26:05.000 245 21249.16 352.66 43022.42 47985.24 2019-09-02 22:26:06.000 245 21249.16 352.67 43022.37 47985.25 2019-09-02 22:26:07.000 245 21249.12 352.68 43022.36 47985.22 2019-09-02 22:26:08.000 245 21249.12 352.68 43022.35 47985.18 2019-09-02 22:26:09.000 245 21249.13 352.66 43022.33 47985.17 2019-09-02 22:26:10.000 245 21249.12 352.66 43022.32 47985.16 2019-09-02 22:26:11.000 245 21249.16 352.70 43022.32 47985.13 2019-09-02 22:26:12.000 245 21249.16 352.70 43022.30 47985.12 2019-09-02 22:26:13.000 245 21249.15 352.70 43022.31 47985.14 2019-09-02 22:26:14.000 245 21249.13 352.70 43022.26 47985.12 2019-09-02 22:26:15.000 245 21249.11 352.72 43022.24 47985.11 2019-09-02 22:26:16.000 245 21249.10 352.73 43022.29 47985.07 2019-09-02 22:26:17.000 245 21249.08 352.74 43022.27 47985.04 2019-09-02 22:26:18.000 245 21249.07 352.74 43022.23 47985.05 2019-09-02 22:26:19.000 245 21249.10 352.73 43022.26 47985.04 2019-09-02 22:26:20.000 245 21249.08 352.73 43022.28 47985.05 2019-09-02 22:26:21.000 245 21249.10 352.72 43022.28 47985.05 2019-09-02 22:26:22.000 245 21249.13 352.71 43022.30 47985.07 2019-09-02 22:26:23.000 245 21249.12 352.71 43022.28 47985.05 2019-09-02 22:26:24.000 245 21249.15 352.70 43022.28 47985.07 2019-09-02 22:26:25.000 245 21249.19 352.71 43022.29 47985.07 2019-09-02 22:26:26.000 245 21249.19 352.69 43022.31 47985.07 2019-09-02 22:26:27.000 245 21249.20 352.71 43022.28 47985.10 2019-09-02 22:26:28.000 245 21249.23 352.70 43022.28 47985.09 2019-09-02 22:26:29.000 245 21249.22 352.73 43022.24 47985.09 2019-09-02 22:26:30.000 245 21249.25 352.71 43022.24 47985.13 2019-09-02 22:26:31.000 245 21249.25 352.70 43022.26 47985.10 2019-09-02 22:26:32.000 245 21249.29 352.68 43022.26 47985.11 2019-09-02 22:26:33.000 245 21249.30 352.68 43022.27 47985.10 2019-09-02 22:26:34.000 245 21249.31 352.66 43022.25 47985.14 2019-09-02 22:26:35.000 245 21249.28 352.65 43022.25 47985.12 2019-09-02 22:26:36.000 245 21249.28 352.67 43022.24 47985.11 2019-09-02 22:26:37.000 245 21249.32 352.64 43022.28 47985.10 2019-09-02 22:26:38.000 245 21249.31 352.61 43022.26 47985.14 2019-09-02 22:26:39.000 245 21249.32 352.61 43022.27 47985.15 2019-09-02 22:26:40.000 245 21249.35 352.56 43022.29 47985.16 2019-09-02 22:26:41.000 245 21249.37 352.58 43022.29 47985.19 2019-09-02 22:26:42.000 245 21249.39 352.58 43022.29 47985.19 2019-09-02 22:26:43.000 245 21249.39 352.50 43022.36 47985.19 2019-09-02 22:26:44.000 245 21249.39 352.49 43022.39 47985.22 2019-09-02 22:26:45.000 245 21249.38 352.49 43022.40 47985.27 2019-09-02 22:26:46.000 245 21249.41 352.49 43022.42 47985.28 2019-09-02 22:26:47.000 245 21249.40 352.48 43022.44 47985.33 2019-09-02 22:26:48.000 245 21249.41 352.48 43022.43 47985.32 2019-09-02 22:26:49.000 245 21249.43 352.49 43022.42 47985.35 2019-09-02 22:26:50.000 245 21249.42 352.51 43022.42 47985.37 2019-09-02 22:26:51.000 245 21249.43 352.52 43022.43 47985.38 2019-09-02 22:26:52.000 245 21249.45 352.50 43022.45 47985.37 2019-09-02 22:26:53.000 245 21249.46 352.53 43022.46 47985.39 2019-09-02 22:26:54.000 245 21249.50 352.55 43022.44 47985.37 2019-09-02 22:26:55.000 245 21249.52 352.53 43022.45 47985.38 2019-09-02 22:26:56.000 245 21249.52 352.55 43022.47 47985.40 2019-09-02 22:26:57.000 245 21249.53 352.55 43022.45 47985.39 2019-09-02 22:26:58.000 245 21249.53 352.54 43022.46 47985.38 2019-09-02 22:26:59.000 245 21249.53 352.56 43022.45 47985.40 2019-09-02 22:27:00.000 245 21249.59 352.55 43022.46 47985.42 2019-09-02 22:27:01.000 245 21249.58 352.54 43022.46 47985.39 2019-09-02 22:27:02.000 245 21249.60 352.56 43022.46 47985.40 2019-09-02 22:27:03.000 245 21249.61 352.58 43022.45 47985.41 2019-09-02 22:27:04.000 245 21249.61 352.58 43022.44 47985.42 2019-09-02 22:27:05.000 245 21249.58 352.60 43022.45 47985.45 2019-09-02 22:27:06.000 245 21249.59 352.57 43022.45 47985.41 2019-09-02 22:27:07.000 245 21249.60 352.57 43022.46 47985.43 2019-09-02 22:27:08.000 245 21249.62 352.59 43022.48 47985.44 2019-09-02 22:27:09.000 245 21249.65 352.61 43022.48 47985.45 2019-09-02 22:27:10.000 245 21249.67 352.60 43022.47 47985.47 2019-09-02 22:27:11.000 245 21249.67 352.59 43022.47 47985.46 2019-09-02 22:27:12.000 245 21249.64 352.61 43022.45 47985.47 2019-09-02 22:27:13.000 245 21249.66 352.58 43022.47 47985.48 2019-09-02 22:27:14.000 245 21249.69 352.57 43022.49 47985.51 2019-09-02 22:27:15.000 245 21249.68 352.58 43022.49 47985.49 2019-09-02 22:27:16.000 245 21249.70 352.60 43022.47 47985.50 2019-09-02 22:27:17.000 245 21249.72 352.61 43022.47 47985.49 2019-09-02 22:27:18.000 245 21249.72 352.60 43022.43 47985.54 2019-09-02 22:27:19.000 245 21249.75 352.58 43022.46 47985.52 2019-09-02 22:27:20.000 245 21249.80 352.57 43022.47 47985.55 2019-09-02 22:27:21.000 245 21249.82 352.58 43022.49 47985.57 2019-09-02 22:27:22.000 245 21249.82 352.58 43022.50 47985.58 2019-09-02 22:27:23.000 245 21249.81 352.58 43022.50 47985.60 2019-09-02 22:27:24.000 245 21249.82 352.59 43022.51 47985.57 2019-09-02 22:27:25.000 245 21249.87 352.62 43022.49 47985.59 2019-09-02 22:27:26.000 245 21249.84 352.63 43022.50 47985.59 2019-09-02 22:27:27.000 245 21249.85 352.63 43022.49 47985.57 2019-09-02 22:27:28.000 245 21249.84 352.62 43022.52 47985.58 2019-09-02 22:27:29.000 245 21249.84 352.63 43022.51 47985.59 2019-09-02 22:27:30.000 245 21249.83 352.65 43022.48 47985.57 2019-09-02 22:27:31.000 245 21249.85 352.65 43022.50 47985.58 2019-09-02 22:27:32.000 245 21249.84 352.63 43022.51 47985.57 2019-09-02 22:27:33.000 245 21249.82 352.63 43022.53 47985.57 2019-09-02 22:27:34.000 245 21249.85 352.63 43022.52 47985.59 2019-09-02 22:27:35.000 245 21249.85 352.62 43022.54 47985.57 2019-09-02 22:27:36.000 245 21249.85 352.63 43022.53 47985.56 2019-09-02 22:27:37.000 245 21249.87 352.61 43022.51 47985.59 2019-09-02 22:27:38.000 245 21249.85 352.62 43022.53 47985.60 2019-09-02 22:27:39.000 245 21249.83 352.63 43022.58 47985.58 2019-09-02 22:27:40.000 245 21249.80 352.62 43022.56 47985.57 2019-09-02 22:27:41.000 245 21249.79 352.64 43022.55 47985.61 2019-09-02 22:27:42.000 245 21249.82 352.64 43022.55 47985.58 2019-09-02 22:27:43.000 245 21249.82 352.64 43022.55 47985.57 2019-09-02 22:27:44.000 245 21249.84 352.66 43022.54 47985.61 2019-09-02 22:27:45.000 245 21249.81 352.65 43022.49 47985.60 2019-09-02 22:27:46.000 245 21249.78 352.64 43022.51 47985.59 2019-09-02 22:27:47.000 245 21249.79 352.63 43022.53 47985.57 2019-09-02 22:27:48.000 245 21249.80 352.62 43022.52 47985.58 2019-09-02 22:27:49.000 245 21249.80 352.61 43022.51 47985.56 2019-09-02 22:27:50.000 245 21249.78 352.63 43022.50 47985.56 2019-09-02 22:27:51.000 245 21249.77 352.61 43022.49 47985.55 2019-09-02 22:27:52.000 245 21249.76 352.58 43022.51 47985.53 2019-09-02 22:27:53.000 245 21249.76 352.57 43022.50 47985.56 2019-09-02 22:27:54.000 245 21249.77 352.57 43022.55 47985.58 2019-09-02 22:27:55.000 245 21249.78 352.57 43022.54 47985.56 2019-09-02 22:27:56.000 245 21249.81 352.54 43022.52 47985.60 2019-09-02 22:27:57.000 245 21249.79 352.52 43022.54 47985.59 2019-09-02 22:27:58.000 245 21249.76 352.53 43022.57 47985.58 2019-09-02 22:27:59.000 245 21249.76 352.51 43022.56 47985.61 2019-09-02 22:28:00.000 245 21249.76 352.53 43022.59 47985.61 2019-09-02 22:28:01.000 245 21249.82 352.52 43022.59 47985.63 2019-09-02 22:28:02.000 245 21249.77 352.54 43022.60 47985.61 2019-09-02 22:28:03.000 245 21249.77 352.55 43022.58 47985.61 2019-09-02 22:28:04.000 245 21249.75 352.57 43022.60 47985.62 2019-09-02 22:28:05.000 245 21249.75 352.58 43022.59 47985.58 2019-09-02 22:28:06.000 245 21249.74 352.58 43022.59 47985.63 2019-09-02 22:28:07.000 245 21249.75 352.59 43022.59 47985.62 2019-09-02 22:28:08.000 245 21249.78 352.58 43022.56 47985.59 2019-09-02 22:28:09.000 245 21249.76 352.58 43022.55 47985.61 2019-09-02 22:28:10.000 245 21249.79 352.57 43022.57 47985.62 2019-09-02 22:28:11.000 245 21249.78 352.56 43022.58 47985.59 2019-09-02 22:28:12.000 245 21249.77 352.57 43022.56 47985.61 2019-09-02 22:28:13.000 245 21249.78 352.56 43022.55 47985.60 2019-09-02 22:28:14.000 245 21249.83 352.53 43022.55 47985.60 2019-09-02 22:28:15.000 245 21249.84 352.53 43022.56 47985.59 2019-09-02 22:28:16.000 245 21249.78 352.54 43022.57 47985.61 2019-09-02 22:28:17.000 245 21249.79 352.53 43022.59 47985.62 2019-09-02 22:28:18.000 245 21249.84 352.52 43022.59 47985.62 2019-09-02 22:28:19.000 245 21249.83 352.53 43022.61 47985.61 2019-09-02 22:28:20.000 245 21249.85 352.51 43022.58 47985.68 2019-09-02 22:28:21.000 245 21249.87 352.49 43022.56 47985.63 2019-09-02 22:28:22.000 245 21249.88 352.50 43022.54 47985.66 2019-09-02 22:28:23.000 245 21249.88 352.48 43022.54 47985.64 2019-09-02 22:28:24.000 245 21249.86 352.47 43022.56 47985.66 2019-09-02 22:28:25.000 245 21249.84 352.47 43022.55 47985.66 2019-09-02 22:28:26.000 245 21249.86 352.44 43022.54 47985.65 2019-09-02 22:28:27.000 245 21249.84 352.47 43022.55 47985.66 2019-09-02 22:28:28.000 245 21249.89 352.47 43022.56 47985.64 2019-09-02 22:28:29.000 245 21249.86 352.49 43022.55 47985.66 2019-09-02 22:28:30.000 245 21249.78 352.47 43022.56 47985.63 2019-09-02 22:28:31.000 245 21249.77 352.49 43022.54 47985.60 2019-09-02 22:28:32.000 245 21249.77 352.50 43022.52 47985.58 2019-09-02 22:28:33.000 245 21249.77 352.49 43022.54 47985.56 2019-09-02 22:28:34.000 245 21249.78 352.50 43022.50 47985.57 2019-09-02 22:28:35.000 245 21249.77 352.52 43022.48 47985.60 2019-09-02 22:28:36.000 245 21249.77 352.51 43022.49 47985.55 2019-09-02 22:28:37.000 245 21249.79 352.50 43022.50 47985.52 2019-09-02 22:28:38.000 245 21249.77 352.48 43022.49 47985.56 2019-09-02 22:28:39.000 245 21249.82 352.47 43022.50 47985.54 2019-09-02 22:28:40.000 245 21249.80 352.46 43022.49 47985.54 2019-09-02 22:28:41.000 245 21249.80 352.47 43022.47 47985.55 2019-09-02 22:28:42.000 245 21249.79 352.49 43022.48 47985.56 2019-09-02 22:28:43.000 245 21249.81 352.48 43022.50 47985.56 2019-09-02 22:28:44.000 245 21249.81 352.48 43022.51 47985.56 2019-09-02 22:28:45.000 245 21249.82 352.46 43022.50 47985.58 2019-09-02 22:28:46.000 245 21249.82 352.48 43022.52 47985.56 2019-09-02 22:28:47.000 245 21249.83 352.49 43022.52 47985.58 2019-09-02 22:28:48.000 245 21249.84 352.54 43022.50 47985.59 2019-09-02 22:28:49.000 245 21249.88 352.55 43022.51 47985.57 2019-09-02 22:28:50.000 245 21249.93 352.56 43022.48 47985.58 2019-09-02 22:28:51.000 245 21249.97 352.56 43022.48 47985.62 2019-09-02 22:28:52.000 245 21249.98 352.58 43022.47 47985.62 2019-09-02 22:28:53.000 245 21250.00 352.58 43022.47 47985.62 2019-09-02 22:28:54.000 245 21250.03 352.60 43022.47 47985.63 2019-09-02 22:28:55.000 245 21250.05 352.59 43022.46 47985.63 2019-09-02 22:28:56.000 245 21250.03 352.60 43022.46 47985.65 2019-09-02 22:28:57.000 245 21250.05 352.59 43022.46 47985.64 2019-09-02 22:28:58.000 245 21250.08 352.61 43022.47 47985.64 2019-09-02 22:28:59.000 245 21250.13 352.62 43022.48 47985.68 2019-09-02 22:29:00.000 245 21250.14 352.59 43022.46 47985.66 2019-09-02 22:29:01.000 245 21250.15 352.59 43022.48 47985.68 2019-09-02 22:29:02.000 245 21250.16 352.62 43022.51 47985.69 2019-09-02 22:29:03.000 245 21250.16 352.63 43022.48 47985.70 2019-09-02 22:29:04.000 245 21250.19 352.64 43022.48 47985.71 2019-09-02 22:29:05.000 245 21250.22 352.63 43022.48 47985.74 2019-09-02 22:29:06.000 245 21250.26 352.66 43022.47 47985.73 2019-09-02 22:29:07.000 245 21250.28 352.68 43022.47 47985.75 2019-09-02 22:29:08.000 245 21250.28 352.65 43022.51 47985.75 2019-09-02 22:29:09.000 245 21250.31 352.65 43022.47 47985.78 2019-09-02 22:29:10.000 245 21250.35 352.68 43022.47 47985.77 2019-09-02 22:29:11.000 245 21250.35 352.72 43022.50 47985.78 2019-09-02 22:29:12.000 245 21250.36 352.71 43022.49 47985.79 2019-09-02 22:29:13.000 245 21250.36 352.73 43022.46 47985.82 2019-09-02 22:29:14.000 245 21250.36 352.73 43022.45 47985.80 2019-09-02 22:29:15.000 245 21250.40 352.74 43022.46 47985.80 2019-09-02 22:29:16.000 245 21250.41 352.73 43022.48 47985.82 2019-09-02 22:29:17.000 245 21250.40 352.74 43022.45 47985.81 2019-09-02 22:29:18.000 245 21250.40 352.78 43022.39 47985.80 2019-09-02 22:29:19.000 245 21250.37 352.85 43022.38 47985.82 2019-09-02 22:29:20.000 245 21250.39 352.89 43022.38 47985.75 2019-09-02 22:29:21.000 245 21250.38 352.88 43022.36 47985.71 2019-09-02 22:29:22.000 245 21250.36 352.86 43022.35 47985.70 2019-09-02 22:29:23.000 245 21250.38 352.83 43022.34 47985.67 2019-09-02 22:29:24.000 245 21250.39 352.81 43022.33 47985.68 2019-09-02 22:29:25.000 245 21250.39 352.79 43022.32 47985.67 2019-09-02 22:29:26.000 245 21250.41 352.79 43022.32 47985.65 2019-09-02 22:29:27.000 245 21250.42 352.78 43022.31 47985.66 2019-09-02 22:29:28.000 245 21250.43 352.77 43022.28 47985.69 2019-09-02 22:29:29.000 245 21250.47 352.75 43022.29 47985.66 2019-09-02 22:29:30.000 245 21250.51 352.77 43022.31 47985.67 2019-09-02 22:29:31.000 245 21250.52 352.78 43022.30 47985.71 2019-09-02 22:29:32.000 245 21250.54 352.81 43022.31 47985.68 2019-09-02 22:29:33.000 245 21250.57 352.80 43022.26 47985.70 2019-09-02 22:29:34.000 245 21250.56 352.83 43022.27 47985.69 2019-09-02 22:29:35.000 245 21250.60 352.85 43022.28 47985.73 2019-09-02 22:29:36.000 245 21250.62 352.89 43022.24 47985.67 2019-09-02 22:29:37.000 245 21250.64 352.88 43022.23 47985.71 2019-09-02 22:29:38.000 245 21250.64 352.89 43022.21 47985.71 2019-09-02 22:29:39.000 245 21250.68 352.87 43022.21 47985.67 2019-09-02 22:29:40.000 245 21250.66 352.88 43022.20 47985.68 2019-09-02 22:29:41.000 245 21250.65 352.88 43022.22 47985.63 2019-09-02 22:29:42.000 245 21250.67 352.84 43022.21 47985.65 2019-09-02 22:29:43.000 245 21250.66 352.81 43022.19 47985.65 2019-09-02 22:29:44.000 245 21250.65 352.81 43022.18 47985.66 2019-09-02 22:29:45.000 245 21250.62 352.78 43022.18 47985.65 2019-09-02 22:29:46.000 245 21250.64 352.77 43022.17 47985.65 2019-09-02 22:29:47.000 245 21250.61 352.74 43022.19 47985.68 2019-09-02 22:29:48.000 245 21250.63 352.72 43022.22 47985.65 2019-09-02 22:29:49.000 245 21250.62 352.71 43022.22 47985.66 2019-09-02 22:29:50.000 245 21250.64 352.70 43022.21 47985.69 2019-09-02 22:29:51.000 245 21250.66 352.70 43022.19 47985.69 2019-09-02 22:29:52.000 245 21250.70 352.71 43022.19 47985.68 2019-09-02 22:29:53.000 245 21250.76 352.69 43022.21 47985.71 2019-09-02 22:29:54.000 245 21250.78 352.70 43022.18 47985.72 2019-09-02 22:29:55.000 245 21250.80 352.67 43022.20 47985.70 2019-09-02 22:29:56.000 245 21250.83 352.68 43022.23 47985.76 2019-09-02 22:29:57.000 245 21250.87 352.70 43022.23 47985.75 2019-09-02 22:29:58.000 245 21250.89 352.72 43022.24 47985.76 2019-09-02 22:29:59.000 245 21250.89 352.70 43022.25 47985.82 2019-09-02 22:30:00.000 245 21250.86 352.74 43022.24 47985.78 2019-09-02 22:30:01.000 245 21250.89 352.76 43022.18 47985.77 2019-09-02 22:30:02.000 245 21250.91 352.76 43022.21 47985.78 2019-09-02 22:30:03.000 245 21250.90 352.75 43022.22 47985.79 2019-09-02 22:30:04.000 245 21250.88 352.73 43022.22 47985.74 2019-09-02 22:30:05.000 245 21250.85 352.75 43022.19 47985.77 2019-09-02 22:30:06.000 245 21250.82 352.74 43022.21 47985.72 2019-09-02 22:30:07.000 245 21250.80 352.72 43022.20 47985.73 2019-09-02 22:30:08.000 245 21250.80 352.70 43022.20 47985.72 2019-09-02 22:30:09.000 245 21250.83 352.68 43022.19 47985.72 2019-09-02 22:30:10.000 245 21250.78 352.66 43022.17 47985.74 2019-09-02 22:30:11.000 245 21250.81 352.64 43022.17 47985.73 2019-09-02 22:30:12.000 245 21250.79 352.62 43022.18 47985.70 2019-09-02 22:30:13.000 245 21250.80 352.58 43022.18 47985.74 2019-09-02 22:30:14.000 245 21250.82 352.54 43022.18 47985.74 2019-09-02 22:30:15.000 245 21250.82 352.50 43022.18 47985.75 2019-09-02 22:30:16.000 245 21250.82 352.49 43022.20 47985.74 2019-09-02 22:30:17.000 245 21250.86 352.48 43022.22 47985.77 2019-09-02 22:30:18.000 245 21250.89 352.46 43022.19 47985.75 2019-09-02 22:30:19.000 245 21250.90 352.42 43022.17 47985.79 2019-09-02 22:30:20.000 245 21250.91 352.38 43022.19 47985.79 2019-09-02 22:30:21.000 245 21250.94 352.35 43022.22 47985.80 2019-09-02 22:30:22.000 245 21250.93 352.32 43022.24 47985.82 2019-09-02 22:30:23.000 245 21250.91 352.31 43022.27 47985.85 2019-09-02 22:30:24.000 245 21250.92 352.29 43022.27 47985.83 2019-09-02 22:30:25.000 245 21250.95 352.28 43022.26 47985.84 2019-09-02 22:30:26.000 245 21250.95 352.25 43022.25 47985.86 2019-09-02 22:30:27.000 245 21250.93 352.26 43022.27 47985.85 2019-09-02 22:30:28.000 245 21250.93 352.24 43022.28 47985.86 2019-09-02 22:30:29.000 245 21250.94 352.24 43022.28 47985.86 2019-09-02 22:30:30.000 245 21250.96 352.21 43022.27 47985.86 2019-09-02 22:30:31.000 245 21250.95 352.22 43022.29 47985.87 2019-09-02 22:30:32.000 245 21250.94 352.24 43022.29 47985.86 2019-09-02 22:30:33.000 245 21250.95 352.25 43022.27 47985.87 2019-09-02 22:30:34.000 245 21251.01 352.21 43022.27 47985.88 2019-09-02 22:30:35.000 245 21250.98 352.20 43022.27 47985.87 2019-09-02 22:30:36.000 245 21250.96 352.17 43022.25 47985.87 2019-09-02 22:30:37.000 245 21250.95 352.17 43022.27 47985.87 2019-09-02 22:30:38.000 245 21250.99 352.18 43022.24 47985.87 2019-09-02 22:30:39.000 245 21251.01 352.14 43022.25 47985.90 2019-09-02 22:30:40.000 245 21250.98 352.11 43022.27 47985.90 2019-09-02 22:30:41.000 245 21250.98 352.11 43022.26 47985.90 2019-09-02 22:30:42.000 245 21251.02 352.05 43022.29 47985.89 2019-09-02 22:30:43.000 245 21251.02 352.02 43022.33 47985.93 2019-09-02 22:30:44.000 245 21251.03 351.98 43022.34 47985.93 2019-09-02 22:30:45.000 245 21251.03 351.96 43022.38 47985.95 2019-09-02 22:30:46.000 245 21251.05 351.94 43022.38 47985.97 2019-09-02 22:30:47.000 245 21251.06 351.89 43022.39 47986.00 2019-09-02 22:30:48.000 245 21251.06 351.88 43022.40 47986.00 2019-09-02 22:30:49.000 245 21251.04 351.87 43022.43 47986.03 2019-09-02 22:30:50.000 245 21251.06 351.86 43022.45 47986.03 2019-09-02 22:30:51.000 245 21251.05 351.84 43022.47 47986.03 2019-09-02 22:30:52.000 245 21251.02 351.83 43022.46 47986.05 2019-09-02 22:30:53.000 245 21251.01 351.84 43022.44 47986.05 2019-09-02 22:30:54.000 245 21251.03 351.82 43022.45 47986.05 2019-09-02 22:30:55.000 245 21251.03 351.80 43022.45 47986.03 2019-09-02 22:30:56.000 245 21251.02 351.77 43022.47 47986.05 2019-09-02 22:30:57.000 245 21251.00 351.76 43022.46 47986.05 2019-09-02 22:30:58.000 245 21251.02 351.75 43022.46 47986.03 2019-09-02 22:30:59.000 245 21251.02 351.74 43022.45 47986.00 2019-09-02 22:31:00.000 245 21251.02 351.71 43022.45 47986.00 2019-09-02 22:31:01.000 245 21251.01 351.71 43022.43 47986.02 2019-09-02 22:31:02.000 245 21251.02 351.70 43022.45 47986.03 2019-09-02 22:31:03.000 245 21251.02 351.68 43022.45 47986.05 2019-09-02 22:31:04.000 245 21251.01 351.67 43022.45 47985.99 2019-09-02 22:31:05.000 245 21251.01 351.67 43022.44 47986.02 2019-09-02 22:31:06.000 245 21251.03 351.67 43022.47 47986.07 2019-09-02 22:31:07.000 245 21251.03 351.67 43022.46 47986.01 2019-09-02 22:31:08.000 245 21251.06 351.65 43022.46 47986.03 2019-09-02 22:31:09.000 245 21251.05 351.64 43022.46 47986.06 2019-09-02 22:31:10.000 245 21251.07 351.60 43022.49 47986.05 2019-09-02 22:31:11.000 245 21251.06 351.61 43022.52 47986.09 2019-09-02 22:31:12.000 245 21251.10 351.59 43022.47 47986.08 2019-09-02 22:31:13.000 245 21251.10 351.57 43022.46 47986.09 2019-09-02 22:31:14.000 245 21251.10 351.59 43022.50 47986.06 2019-09-02 22:31:15.000 245 21251.11 351.60 43022.48 47986.09 2019-09-02 22:31:16.000 245 21251.10 351.62 43022.47 47986.08 2019-09-02 22:31:17.000 245 21251.10 351.57 43022.49 47986.09 2019-09-02 22:31:18.000 245 21251.13 351.59 43022.46 47986.11 2019-09-02 22:31:19.000 245 21251.13 351.59 43022.44 47986.08 2019-09-02 22:31:20.000 245 21251.13 351.60 43022.42 47986.09 2019-09-02 22:31:21.000 245 21251.10 351.61 43022.46 47986.11 2019-09-02 22:31:22.000 245 21251.13 351.59 43022.48 47986.07 2019-09-02 22:31:23.000 245 21251.09 351.57 43022.47 47986.11 2019-09-02 22:31:24.000 245 21251.10 351.58 43022.46 47986.09 2019-09-02 22:31:25.000 245 21251.12 351.59 43022.50 47986.09 2019-09-02 22:31:26.000 245 21251.10 351.60 43022.49 47986.09 2019-09-02 22:31:27.000 245 21251.11 351.58 43022.52 47986.08 2019-09-02 22:31:28.000 245 21251.07 351.59 43022.48 47986.11 2019-09-02 22:31:29.000 245 21251.07 351.60 43022.47 47986.06 2019-09-02 22:31:30.000 245 21251.06 351.61 43022.48 47986.11 2019-09-02 22:31:31.000 245 21251.06 351.60 43022.47 47986.08 2019-09-02 22:31:32.000 245 21251.07 351.58 43022.48 47986.08 2019-09-02 22:31:33.000 245 21251.04 351.60 43022.50 47986.08 2019-09-02 22:31:34.000 245 21251.04 351.59 43022.50 47986.11 2019-09-02 22:31:35.000 245 21251.05 351.59 43022.46 47986.05 2019-09-02 22:31:36.000 245 21251.03 351.60 43022.48 47986.06 2019-09-02 22:31:37.000 245 21251.00 351.61 43022.46 47986.05 2019-09-02 22:31:38.000 245 21251.05 351.62 43022.44 47986.06 2019-09-02 22:31:39.000 245 21251.07 351.62 43022.44 47986.04 2019-09-02 22:31:40.000 245 21251.05 351.64 43022.40 47986.04 2019-09-02 22:31:41.000 245 21251.07 351.59 43022.42 47986.02 2019-09-02 22:31:42.000 245 21251.06 351.57 43022.43 47986.03 2019-09-02 22:31:43.000 245 21251.05 351.57 43022.43 47986.02 2019-09-02 22:31:44.000 245 21251.05 351.57 43022.46 47986.07 2019-09-02 22:31:45.000 245 21251.01 351.56 43022.41 47986.02 2019-09-02 22:31:46.000 245 21251.02 351.58 43022.42 47986.04 2019-09-02 22:31:47.000 245 21251.02 351.55 43022.44 47986.03 2019-09-02 22:31:48.000 245 21251.03 351.53 43022.42 47986.04 2019-09-02 22:31:49.000 245 21251.01 351.54 43022.44 47986.01 2019-09-02 22:31:50.000 245 21250.98 351.50 43022.44 47986.05 2019-09-02 22:31:51.000 245 21250.95 351.48 43022.45 47986.02 2019-09-02 22:31:52.000 245 21250.91 351.46 43022.45 47986.01 2019-09-02 22:31:53.000 245 21250.93 351.46 43022.45 47986.03 2019-09-02 22:31:54.000 245 21250.93 351.44 43022.47 47986.01 2019-09-02 22:31:55.000 245 21250.92 351.43 43022.45 47986.04 2019-09-02 22:31:56.000 245 21250.94 351.38 43022.47 47986.01 2019-09-02 22:31:57.000 245 21250.93 351.37 43022.50 47986.04 2019-09-02 22:31:58.000 245 21250.92 351.36 43022.54 47986.04 2019-09-02 22:31:59.000 245 21250.92 351.34 43022.54 47986.07 2019-09-02 22:32:00.000 245 21250.90 351.30 43022.54 47986.05 2019-09-02 22:32:01.000 245 21250.90 351.30 43022.54 47986.07 2019-09-02 22:32:02.000 245 21250.90 351.32 43022.54 47986.09 2019-09-02 22:32:03.000 245 21250.90 351.29 43022.54 47986.09 2019-09-02 22:32:04.000 245 21250.88 351.27 43022.54 47986.08 2019-09-02 22:32:05.000 245 21250.90 351.29 43022.51 47986.07 2019-09-02 22:32:06.000 245 21250.87 351.30 43022.54 47986.05 2019-09-02 22:32:07.000 245 21250.84 351.30 43022.54 47986.05 2019-09-02 22:32:08.000 245 21250.83 351.28 43022.53 47986.04 2019-09-02 22:32:09.000 245 21250.83 351.26 43022.52 47986.00 2019-09-02 22:32:10.000 245 21250.82 351.24 43022.56 47986.01 2019-09-02 22:32:11.000 245 21250.81 351.26 43022.52 47986.02 2019-09-02 22:32:12.000 245 21250.79 351.29 43022.50 47986.00 2019-09-02 22:32:13.000 245 21250.75 351.26 43022.51 47985.97 2019-09-02 22:32:14.000 245 21250.75 351.26 43022.48 47985.99 2019-09-02 22:32:15.000 245 21250.73 351.28 43022.50 47985.93 2019-09-02 22:32:16.000 245 21250.71 351.28 43022.48 47985.97 2019-09-02 22:32:17.000 245 21250.68 351.28 43022.43 47985.92 2019-09-02 22:32:18.000 245 21250.64 351.26 43022.46 47985.93 2019-09-02 22:32:19.000 245 21250.64 351.26 43022.48 47985.91 2019-09-02 22:32:20.000 245 21250.63 351.24 43022.48 47985.90 2019-09-02 22:32:21.000 245 21250.64 351.24 43022.49 47985.89 2019-09-02 22:32:22.000 245 21250.61 351.25 43022.47 47985.88 2019-09-02 22:32:23.000 245 21250.58 351.26 43022.48 47985.84 2019-09-02 22:32:24.000 245 21250.57 351.27 43022.45 47985.86 2019-09-02 22:32:25.000 245 21250.57 351.23 43022.45 47985.85 2019-09-02 22:32:26.000 245 21250.56 351.24 43022.43 47985.88 2019-09-02 22:32:27.000 245 21250.53 351.21 43022.46 47985.82 2019-09-02 22:32:28.000 245 21250.51 351.21 43022.46 47985.83 2019-09-02 22:32:29.000 245 21250.50 351.23 43022.43 47985.81 2019-09-02 22:32:30.000 245 21250.46 351.27 43022.46 47985.80 2019-09-02 22:32:31.000 245 21250.44 351.26 43022.45 47985.81 2019-09-02 22:32:32.000 245 21250.41 351.27 43022.42 47985.76 2019-09-02 22:32:33.000 245 21250.37 351.28 43022.38 47985.75 2019-09-02 22:32:34.000 245 21250.34 351.30 43022.38 47985.72 2019-09-02 22:32:35.000 245 21250.31 351.30 43022.39 47985.69 2019-09-02 22:32:36.000 245 21250.27 351.30 43022.39 47985.66 2019-09-02 22:32:37.000 245 21250.21 351.32 43022.37 47985.66 2019-09-02 22:32:38.000 245 21250.19 351.35 43022.34 47985.63 2019-09-02 22:32:39.000 245 21250.19 351.36 43022.35 47985.59 2019-09-02 22:32:40.000 245 21250.18 351.36 43022.33 47985.58 2019-09-02 22:32:41.000 245 21250.19 351.37 43022.34 47985.59 2019-09-02 22:32:42.000 245 21250.15 351.38 43022.33 47985.58 2019-09-02 22:32:43.000 245 21250.16 351.37 43022.34 47985.57 2019-09-02 22:32:44.000 245 21250.14 351.35 43022.35 47985.55 2019-09-02 22:32:45.000 245 21250.11 351.39 43022.34 47985.53 2019-09-02 22:32:46.000 245 21250.10 351.37 43022.35 47985.56 2019-09-02 22:32:47.000 245 21250.09 351.36 43022.34 47985.56 2019-09-02 22:32:48.000 245 21250.07 351.35 43022.32 47985.52 2019-09-02 22:32:49.000 245 21250.08 351.33 43022.34 47985.53 2019-09-02 22:32:50.000 245 21250.06 351.34 43022.34 47985.52 2019-09-02 22:32:51.000 245 21250.03 351.36 43022.36 47985.53 2019-09-02 22:32:52.000 245 21250.02 351.37 43022.38 47985.51 2019-09-02 22:32:53.000 245 21250.00 351.39 43022.40 47985.50 2019-09-02 22:32:54.000 245 21250.00 351.38 43022.40 47985.52 2019-09-02 22:32:55.000 245 21250.00 351.36 43022.39 47985.52 2019-09-02 22:32:56.000 245 21249.99 351.34 43022.39 47985.47 2019-09-02 22:32:57.000 245 21249.98 351.36 43022.35 47985.51 2019-09-02 22:32:58.000 245 21249.98 351.35 43022.37 47985.51 2019-09-02 22:32:59.000 245 21249.97 351.33 43022.33 47985.46 2019-09-02 22:33:00.000 245 21249.95 351.33 43022.34 47985.47 2019-09-02 22:33:01.000 245 21249.93 351.36 43022.35 47985.47 2019-09-02 22:33:02.000 245 21249.92 351.38 43022.35 47985.46 2019-09-02 22:33:03.000 245 21249.89 351.35 43022.36 47985.44 2019-09-02 22:33:04.000 245 21249.88 351.35 43022.34 47985.45 2019-09-02 22:33:05.000 245 21249.91 351.35 43022.33 47985.43 2019-09-02 22:33:06.000 245 21249.89 351.35 43022.32 47985.43 2019-09-02 22:33:07.000 245 21249.85 351.35 43022.31 47985.42 2019-09-02 22:33:08.000 245 21249.85 351.35 43022.32 47985.43 2019-09-02 22:33:09.000 245 21249.87 351.33 43022.35 47985.41 2019-09-02 22:33:10.000 245 21249.83 351.33 43022.31 47985.41 2019-09-02 22:33:11.000 245 21249.82 351.35 43022.31 47985.41 2019-09-02 22:33:12.000 245 21249.85 351.36 43022.33 47985.43 2019-09-02 22:33:13.000 245 21249.81 351.33 43022.33 47985.42 2019-09-02 22:33:14.000 245 21249.83 351.34 43022.33 47985.43 2019-09-02 22:33:15.000 245 21249.83 351.34 43022.31 47985.43 2019-09-02 22:33:16.000 245 21249.83 351.35 43022.28 47985.42 2019-09-02 22:33:17.000 245 21249.82 351.35 43022.31 47985.41 2019-09-02 22:33:18.000 245 21249.80 351.36 43022.33 47985.40 2019-09-02 22:33:19.000 245 21249.81 351.35 43022.32 47985.41 2019-09-02 22:33:20.000 245 21249.85 351.34 43022.32 47985.41 2019-09-02 22:33:21.000 245 21249.86 351.34 43022.34 47985.38 2019-09-02 22:33:22.000 245 21249.82 351.35 43022.34 47985.39 2019-09-02 22:33:23.000 245 21249.79 351.37 43022.33 47985.40 2019-09-02 22:33:24.000 245 21249.75 351.38 43022.29 47985.40 2019-09-02 22:33:25.000 245 21249.75 351.41 43022.28 47985.37 2019-09-02 22:33:26.000 245 21249.75 351.44 43022.29 47985.36 2019-09-02 22:33:27.000 245 21249.78 351.41 43022.28 47985.31 2019-09-02 22:33:28.000 245 21249.82 351.41 43022.27 47985.31 2019-09-02 22:33:29.000 245 21249.85 351.35 43022.30 47985.34 2019-09-02 22:33:30.000 245 21249.90 351.31 43022.31 47985.41 2019-09-02 22:33:31.000 245 21249.88 351.32 43022.35 47985.40 2019-09-02 22:33:32.000 245 21249.91 351.32 43022.35 47985.42 2019-09-02 22:33:33.000 245 21249.93 351.31 43022.35 47985.41 2019-09-02 22:33:34.000 245 21249.96 351.30 43022.36 47985.43 2019-09-02 22:33:35.000 245 21249.95 351.31 43022.34 47985.47 2019-09-02 22:33:36.000 245 21249.94 351.32 43022.37 47985.46 2019-09-02 22:33:37.000 245 21249.93 351.33 43022.37 47985.46 2019-09-02 22:33:38.000 245 21249.93 351.34 43022.33 47985.46 2019-09-02 22:33:39.000 245 21249.94 351.34 43022.31 47985.46 2019-09-02 22:33:40.000 245 21249.93 351.33 43022.30 47985.47 2019-09-02 22:33:41.000 245 21249.91 351.35 43022.31 47985.45 2019-09-02 22:33:42.000 245 21249.97 351.36 43022.33 47985.46 2019-09-02 22:33:43.000 245 21250.01 351.31 43022.31 47985.45 2019-09-02 22:33:44.000 245 21250.03 351.31 43022.35 47985.50 2019-09-02 22:33:45.000 245 21250.04 351.30 43022.37 47985.51 2019-09-02 22:33:46.000 245 21250.03 351.31 43022.34 47985.53 2019-09-02 22:33:47.000 245 21250.07 351.31 43022.33 47985.54 2019-09-02 22:33:48.000 245 21250.06 351.33 43022.33 47985.54 2019-09-02 22:33:49.000 245 21250.06 351.34 43022.36 47985.56 2019-09-02 22:33:50.000 245 21250.04 351.36 43022.36 47985.55 2019-09-02 22:33:51.000 245 21250.04 351.39 43022.35 47985.54 2019-09-02 22:33:52.000 245 21250.05 351.37 43022.37 47985.55 2019-09-02 22:33:53.000 245 21250.06 351.39 43022.35 47985.57 2019-09-02 22:33:54.000 245 21250.07 351.42 43022.35 47985.52 2019-09-02 22:33:55.000 245 21250.05 351.43 43022.36 47985.55 2019-09-02 22:33:56.000 245 21250.08 351.46 43022.36 47985.53 2019-09-02 22:33:57.000 245 21250.07 351.47 43022.34 47985.52 2019-09-02 22:33:58.000 245 21250.05 351.47 43022.33 47985.55 2019-09-02 22:33:59.000 245 21250.04 351.47 43022.32 47985.53 2019-09-02 22:34:00.000 245 21250.00 351.47 43022.35 47985.49 2019-09-02 22:34:01.000 245 21250.01 351.47 43022.36 47985.53 2019-09-02 22:34:02.000 245 21249.98 351.48 43022.32 47985.50 2019-09-02 22:34:03.000 245 21249.98 351.53 43022.34 47985.51 2019-09-02 22:34:04.000 245 21249.96 351.53 43022.33 47985.47 2019-09-02 22:34:05.000 245 21249.98 351.54 43022.35 47985.48 2019-09-02 22:34:06.000 245 21250.00 351.56 43022.31 47985.51 2019-09-02 22:34:07.000 245 21249.96 351.56 43022.31 47985.47 2019-09-02 22:34:08.000 245 21249.95 351.57 43022.28 47985.48 2019-09-02 22:34:09.000 245 21249.97 351.60 43022.32 47985.45 2019-09-02 22:34:10.000 245 21249.96 351.59 43022.32 47985.47 2019-09-02 22:34:11.000 245 21249.94 351.63 43022.28 47985.44 2019-09-02 22:34:12.000 245 21249.93 351.64 43022.27 47985.45 2019-09-02 22:34:13.000 245 21249.91 351.64 43022.27 47985.43 2019-09-02 22:34:14.000 245 21249.93 351.64 43022.28 47985.47 2019-09-02 22:34:15.000 245 21249.92 351.63 43022.27 47985.43 2019-09-02 22:34:16.000 245 21249.94 351.64 43022.27 47985.42 2019-09-02 22:34:17.000 245 21249.95 351.62 43022.28 47985.45 2019-09-02 22:34:18.000 245 21249.99 351.60 43022.31 47985.42 2019-09-02 22:34:19.000 245 21250.00 351.60 43022.30 47985.46 2019-09-02 22:34:20.000 245 21250.03 351.61 43022.28 47985.44 2019-09-02 22:34:21.000 245 21250.04 351.66 43022.26 47985.43 2019-09-02 22:34:22.000 245 21250.00 351.66 43022.29 47985.44 2019-09-02 22:34:23.000 245 21249.99 351.68 43022.27 47985.44 2019-09-02 22:34:24.000 245 21250.01 351.69 43022.25 47985.44 2019-09-02 22:34:25.000 245 21250.04 351.69 43022.26 47985.42 2019-09-02 22:34:26.000 245 21250.03 351.69 43022.25 47985.45 2019-09-02 22:34:27.000 245 21250.04 351.69 43022.24 47985.42 2019-09-02 22:34:28.000 245 21250.02 351.71 43022.28 47985.45 2019-09-02 22:34:29.000 245 21250.01 351.73 43022.26 47985.42 2019-09-02 22:34:30.000 245 21250.00 351.72 43022.27 47985.44 2019-09-02 22:34:31.000 245 21250.01 351.74 43022.26 47985.40 2019-09-02 22:34:32.000 245 21249.96 351.75 43022.23 47985.42 2019-09-02 22:34:33.000 245 21249.92 351.74 43022.21 47985.37 2019-09-02 22:34:34.000 245 21249.88 351.75 43022.22 47985.37 2019-09-02 22:34:35.000 245 21249.94 351.76 43022.20 47985.40 2019-09-02 22:34:36.000 245 21249.94 351.75 43022.21 47985.35 2019-09-02 22:34:37.000 245 21249.92 351.77 43022.22 47985.37 2019-09-02 22:34:38.000 245 21249.90 351.78 43022.23 47985.36 2019-09-02 22:34:39.000 245 21249.88 351.79 43022.22 47985.34 2019-09-02 22:34:40.000 245 21249.87 351.78 43022.25 47985.33 2019-09-02 22:34:41.000 245 21249.87 351.79 43022.26 47985.37 2019-09-02 22:34:42.000 245 21249.90 351.79 43022.24 47985.34 2019-09-02 22:34:43.000 245 21249.91 351.82 43022.21 47985.36 2019-09-02 22:34:44.000 245 21249.93 351.83 43022.22 47985.35 2019-09-02 22:34:45.000 245 21249.99 351.80 43022.25 47985.39 2019-09-02 22:34:46.000 245 21249.98 351.78 43022.28 47985.43 2019-09-02 22:34:47.000 245 21249.99 351.78 43022.25 47985.42 2019-09-02 22:34:48.000 245 21250.00 351.79 43022.28 47985.41 2019-09-02 22:34:49.000 245 21249.99 351.79 43022.29 47985.43 2019-09-02 22:34:50.000 245 21249.94 351.80 43022.31 47985.46 2019-09-02 22:34:51.000 245 21249.89 351.81 43022.31 47985.40 2019-09-02 22:34:52.000 245 21249.89 351.81 43022.32 47985.43 2019-09-02 22:34:53.000 245 21249.87 351.82 43022.32 47985.41 2019-09-02 22:34:54.000 245 21249.82 351.83 43022.31 47985.42 2019-09-02 22:34:55.000 245 21249.80 351.84 43022.30 47985.39 2019-09-02 22:34:56.000 245 21249.85 351.86 43022.30 47985.41 2019-09-02 22:34:57.000 245 21249.84 351.85 43022.28 47985.37 2019-09-02 22:34:58.000 245 21249.84 351.83 43022.28 47985.39 2019-09-02 22:34:59.000 245 21249.81 351.84 43022.29 47985.36 2019-09-02 22:35:00.000 245 21249.78 351.84 43022.29 47985.35 2019-09-02 22:35:01.000 245 21249.76 351.84 43022.32 47985.38 2019-09-02 22:35:02.000 245 21249.79 351.85 43022.29 47985.37 2019-09-02 22:35:03.000 245 21249.76 351.87 43022.31 47985.38 2019-09-02 22:35:04.000 245 21249.75 351.90 43022.30 47985.36 2019-09-02 22:35:05.000 245 21249.74 351.92 43022.29 47985.35 2019-09-02 22:35:06.000 245 21249.73 351.93 43022.28 47985.34 2019-09-02 22:35:07.000 245 21249.66 351.95 43022.28 47985.30 2019-09-02 22:35:08.000 245 21249.70 351.94 43022.27 47985.30 2019-09-02 22:35:09.000 245 21249.69 351.94 43022.28 47985.30 2019-09-02 22:35:10.000 245 21249.65 351.96 43022.25 47985.29 2019-09-02 22:35:11.000 245 21249.64 351.96 43022.22 47985.30 2019-09-02 22:35:12.000 245 21249.66 351.97 43022.24 47985.27 2019-09-02 22:35:13.000 245 21249.67 351.97 43022.28 47985.32 2019-09-02 22:35:14.000 245 21249.68 351.95 43022.28 47985.29 2019-09-02 22:35:15.000 245 21249.66 351.96 43022.25 47985.30 2019-09-02 22:35:16.000 245 21249.68 351.95 43022.29 47985.26 2019-09-02 22:35:17.000 245 21249.70 351.95 43022.27 47985.29 2019-09-02 22:35:18.000 245 21249.72 351.96 43022.27 47985.30 2019-09-02 22:35:19.000 245 21249.73 351.96 43022.27 47985.25 2019-09-02 22:35:20.000 245 21249.73 351.94 43022.25 47985.30 2019-09-02 22:35:21.000 245 21249.75 351.93 43022.26 47985.27 2019-09-02 22:35:22.000 245 21249.74 351.93 43022.27 47985.31 2019-09-02 22:35:23.000 245 21249.75 351.95 43022.27 47985.30 2019-09-02 22:35:24.000 245 21249.75 351.98 43022.26 47985.30 2019-09-02 22:35:25.000 245 21249.75 352.01 43022.24 47985.31 2019-09-02 22:35:26.000 245 21249.74 352.03 43022.25 47985.30 2019-09-02 22:35:27.000 245 21249.74 352.03 43022.30 47985.33 2019-09-02 22:35:28.000 245 21249.75 352.02 43022.29 47985.31 2019-09-02 22:35:29.000 245 21249.75 352.03 43022.30 47985.34 2019-09-02 22:35:30.000 245 21249.74 352.04 43022.30 47985.31 2019-09-02 22:35:31.000 245 21249.75 352.04 43022.29 47985.31 2019-09-02 22:35:32.000 245 21249.74 352.06 43022.27 47985.33 2019-09-02 22:35:33.000 245 21249.70 352.05 43022.27 47985.30 2019-09-02 22:35:34.000 245 21249.70 352.05 43022.29 47985.32 2019-09-02 22:35:35.000 245 21249.74 352.07 43022.26 47985.30 2019-09-02 22:35:36.000 245 21249.74 352.10 43022.26 47985.29 2019-09-02 22:35:37.000 245 21249.72 352.11 43022.28 47985.32 2019-09-02 22:35:38.000 245 21249.72 352.10 43022.29 47985.30 2019-09-02 22:35:39.000 245 21249.69 352.11 43022.27 47985.28 2019-09-02 22:35:40.000 245 21249.70 352.15 43022.27 47985.30 2019-09-02 22:35:41.000 245 21249.71 352.14 43022.25 47985.28 2019-09-02 22:35:42.000 245 21249.67 352.16 43022.25 47985.28 2019-09-02 22:35:43.000 245 21249.65 352.17 43022.27 47985.28 2019-09-02 22:35:44.000 245 21249.65 352.18 43022.23 47985.26 2019-09-02 22:35:45.000 245 21249.60 352.20 43022.23 47985.25 2019-09-02 22:35:46.000 245 21249.64 352.20 43022.24 47985.23 2019-09-02 22:35:47.000 245 21249.63 352.21 43022.25 47985.25 2019-09-02 22:35:48.000 245 21249.62 352.20 43022.22 47985.26 2019-09-02 22:35:49.000 245 21249.63 352.22 43022.22 47985.22 2019-09-02 22:35:50.000 245 21249.65 352.27 43022.23 47985.23 2019-09-02 22:35:51.000 245 21249.69 352.27 43022.21 47985.23 2019-09-02 22:35:52.000 245 21249.71 352.26 43022.21 47985.23 2019-09-02 22:35:53.000 245 21249.68 352.27 43022.21 47985.25 2019-09-02 22:35:54.000 245 21249.66 352.28 43022.20 47985.24 2019-09-02 22:35:55.000 245 21249.64 352.28 43022.20 47985.23 2019-09-02 22:35:56.000 245 21249.65 352.28 43022.21 47985.25 2019-09-02 22:35:57.000 245 21249.65 352.27 43022.27 47985.24 2019-09-02 22:35:58.000 245 21249.67 352.28 43022.29 47985.24 2019-09-02 22:35:59.000 245 21249.66 352.26 43022.23 47985.23 2019-09-02 22:36:00.000 245 21249.65 352.25 43022.23 47985.25 2019-09-02 22:36:01.000 245 21249.66 352.24 43022.24 47985.23 2019-09-02 22:36:02.000 245 21249.68 352.23 43022.20 47985.25 2019-09-02 22:36:03.000 245 21249.71 352.25 43022.21 47985.24 2019-09-02 22:36:04.000 245 21249.73 352.25 43022.23 47985.26 2019-09-02 22:36:05.000 245 21249.71 352.24 43022.22 47985.24 2019-09-02 22:36:06.000 245 21249.70 352.26 43022.19 47985.25 2019-09-02 22:36:07.000 245 21249.68 352.29 43022.22 47985.25 2019-09-02 22:36:08.000 245 21249.67 352.27 43022.21 47985.23 2019-09-02 22:36:09.000 245 21249.68 352.28 43022.21 47985.25 2019-09-02 22:36:10.000 245 21249.71 352.28 43022.19 47985.24 2019-09-02 22:36:11.000 245 21249.68 352.27 43022.24 47985.23 2019-09-02 22:36:12.000 245 21249.68 352.26 43022.25 47985.28 2019-09-02 22:36:13.000 245 21249.69 352.24 43022.25 47985.28 2019-09-02 22:36:14.000 245 21249.69 352.24 43022.25 47985.26 2019-09-02 22:36:15.000 245 21249.72 352.23 43022.29 47985.27 2019-09-02 22:36:16.000 245 21249.69 352.23 43022.26 47985.29 2019-09-02 22:36:17.000 245 21249.68 352.24 43022.24 47985.28 2019-09-02 22:36:18.000 245 21249.66 352.26 43022.26 47985.27 2019-09-02 22:36:19.000 245 21249.66 352.24 43022.26 47985.26 2019-09-02 22:36:20.000 245 21249.64 352.23 43022.26 47985.26 2019-09-02 22:36:21.000 245 21249.66 352.22 43022.28 47985.25 2019-09-02 22:36:22.000 245 21249.63 352.22 43022.23 47985.23 2019-09-02 22:36:23.000 245 21249.65 352.20 43022.22 47985.24 2019-09-02 22:36:24.000 245 21249.65 352.20 43022.27 47985.21 2019-09-02 22:36:25.000 245 21249.62 352.20 43022.25 47985.23 2019-09-02 22:36:26.000 245 21249.61 352.21 43022.23 47985.20 2019-09-02 22:36:27.000 245 21249.58 352.22 43022.21 47985.20 2019-09-02 22:36:28.000 245 21249.57 352.18 43022.22 47985.20 2019-09-02 22:36:29.000 245 21249.60 352.18 43022.19 47985.19 2019-09-02 22:36:30.000 245 21249.63 352.15 43022.25 47985.21 2019-09-02 22:36:31.000 245 21249.63 352.14 43022.24 47985.24 2019-09-02 22:36:32.000 245 21249.64 352.17 43022.23 47985.21 2019-09-02 22:36:33.000 245 21249.63 352.19 43022.24 47985.26 2019-09-02 22:36:34.000 245 21249.64 352.18 43022.25 47985.24 2019-09-02 22:36:35.000 245 21249.66 352.19 43022.28 47985.25 2019-09-02 22:36:36.000 245 21249.67 352.20 43022.30 47985.30 2019-09-02 22:36:37.000 245 21249.67 352.23 43022.26 47985.27 2019-09-02 22:36:38.000 245 21249.69 352.24 43022.27 47985.26 2019-09-02 22:36:39.000 245 21249.65 352.21 43022.26 47985.30 2019-09-02 22:36:40.000 245 21249.67 352.20 43022.28 47985.25 2019-09-02 22:36:41.000 245 21249.69 352.23 43022.24 47985.29 2019-09-02 22:36:42.000 245 21249.69 352.26 43022.24 47985.26 2019-09-02 22:36:43.000 245 21249.69 352.28 43022.22 47985.26 2019-09-02 22:36:44.000 245 21249.66 352.27 43022.25 47985.27 2019-09-02 22:36:45.000 245 21249.67 352.28 43022.25 47985.28 2019-09-02 22:36:46.000 245 21249.68 352.30 43022.26 47985.27 2019-09-02 22:36:47.000 245 21249.68 352.32 43022.24 47985.25 2019-09-02 22:36:48.000 245 21249.68 352.32 43022.26 47985.28 2019-09-02 22:36:49.000 245 21249.73 352.30 43022.29 47985.26 2019-09-02 22:36:50.000 245 21249.74 352.33 43022.27 47985.27 2019-09-02 22:36:51.000 245 21249.71 352.36 43022.27 47985.26 2019-09-02 22:36:52.000 245 21249.71 352.36 43022.25 47985.30 2019-09-02 22:36:53.000 245 21249.72 352.37 43022.23 47985.28 2019-09-02 22:36:54.000 245 21249.71 352.37 43022.24 47985.25 2019-09-02 22:36:55.000 245 21249.72 352.37 43022.23 47985.24 2019-09-02 22:36:56.000 245 21249.73 352.38 43022.22 47985.28 2019-09-02 22:36:57.000 245 21249.75 352.38 43022.20 47985.23 2019-09-02 22:36:58.000 245 21249.76 352.38 43022.22 47985.25 2019-09-02 22:36:59.000 245 21249.74 352.41 43022.21 47985.25 2019-09-02 22:37:00.000 245 21249.73 352.41 43022.16 47985.25 2019-09-02 22:37:01.000 245 21249.79 352.38 43022.18 47985.27 2019-09-02 22:37:02.000 245 21249.84 352.34 43022.20 47985.30 2019-09-02 22:37:03.000 245 21249.84 352.34 43022.21 47985.32 2019-09-02 22:37:04.000 245 21249.88 352.36 43022.21 47985.36 2019-09-02 22:37:05.000 245 21249.88 352.34 43022.25 47985.35 2019-09-02 22:37:06.000 245 21249.86 352.35 43022.29 47985.35 2019-09-02 22:37:07.000 245 21249.90 352.35 43022.29 47985.39 2019-09-02 22:37:08.000 245 21249.92 352.36 43022.26 47985.42 2019-09-02 22:37:09.000 245 21249.93 352.36 43022.28 47985.42 2019-09-02 22:37:10.000 245 21249.90 352.35 43022.32 47985.44 2019-09-02 22:37:11.000 245 21249.87 352.37 43022.33 47985.41 2019-09-02 22:37:12.000 245 21249.87 352.37 43022.36 47985.42 2019-09-02 22:37:13.000 245 21249.85 352.40 43022.34 47985.40 2019-09-02 22:37:14.000 245 21249.80 352.41 43022.31 47985.37 2019-09-02 22:37:15.000 245 21249.77 352.42 43022.32 47985.35 2019-09-02 22:37:16.000 245 21249.76 352.45 43022.30 47985.34 2019-09-02 22:37:17.000 245 21249.73 352.46 43022.28 47985.32 2019-09-02 22:37:18.000 245 21249.70 352.46 43022.26 47985.30 2019-09-02 22:37:19.000 245 21249.66 352.48 43022.23 47985.26 2019-09-02 22:37:20.000 245 21249.64 352.48 43022.22 47985.24 2019-09-02 22:37:21.000 245 21249.61 352.48 43022.20 47985.23 2019-09-02 22:37:22.000 245 21249.59 352.47 43022.16 47985.20 2019-09-02 22:37:23.000 245 21249.58 352.48 43022.14 47985.18 2019-09-02 22:37:24.000 245 21249.58 352.45 43022.16 47985.18 2019-09-02 22:37:25.000 245 21249.59 352.44 43022.16 47985.18 2019-09-02 22:37:26.000 245 21249.60 352.43 43022.16 47985.18 2019-09-02 22:37:27.000 245 21249.60 352.45 43022.18 47985.17 2019-09-02 22:37:28.000 245 21249.59 352.46 43022.16 47985.17 2019-09-02 22:37:29.000 245 21249.57 352.45 43022.18 47985.18 2019-09-02 22:37:30.000 245 21249.60 352.47 43022.19 47985.20 2019-09-02 22:37:31.000 245 21249.58 352.47 43022.20 47985.17 2019-09-02 22:37:32.000 245 21249.60 352.45 43022.19 47985.17 2019-09-02 22:37:33.000 245 21249.58 352.45 43022.17 47985.15 2019-09-02 22:37:34.000 245 21249.57 352.46 43022.16 47985.17 2019-09-02 22:37:35.000 245 21249.55 352.45 43022.17 47985.16 2019-09-02 22:37:36.000 245 21249.56 352.45 43022.19 47985.15 2019-09-02 22:37:37.000 245 21249.58 352.45 43022.17 47985.15 2019-09-02 22:37:38.000 245 21249.61 352.42 43022.18 47985.14 2019-09-02 22:37:39.000 245 21249.58 352.44 43022.20 47985.15 2019-09-02 22:37:40.000 245 21249.59 352.42 43022.19 47985.16 2019-09-02 22:37:41.000 245 21249.61 352.41 43022.15 47985.15 2019-09-02 22:37:42.000 245 21249.60 352.42 43022.17 47985.13 2019-09-02 22:37:43.000 245 21249.59 352.42 43022.17 47985.17 2019-09-02 22:37:44.000 245 21249.59 352.42 43022.17 47985.17 2019-09-02 22:37:45.000 245 21249.61 352.42 43022.17 47985.15 2019-09-02 22:37:46.000 245 21249.66 352.44 43022.19 47985.20 2019-09-02 22:37:47.000 245 21249.65 352.44 43022.19 47985.19 2019-09-02 22:37:48.000 245 21249.62 352.44 43022.17 47985.20 2019-09-02 22:37:49.000 245 21249.64 352.41 43022.17 47985.19 2019-09-02 22:37:50.000 245 21249.62 352.44 43022.18 47985.17 2019-09-02 22:37:51.000 245 21249.62 352.43 43022.18 47985.21 2019-09-02 22:37:52.000 245 21249.64 352.42 43022.20 47985.20 2019-09-02 22:37:53.000 245 21249.63 352.44 43022.16 47985.19 2019-09-02 22:37:54.000 245 21249.60 352.46 43022.19 47985.19 2019-09-02 22:37:55.000 245 21249.61 352.46 43022.14 47985.17 2019-09-02 22:37:56.000 245 21249.56 352.49 43022.13 47985.16 2019-09-02 22:37:57.000 245 21249.54 352.49 43022.12 47985.16 2019-09-02 22:37:58.000 245 21249.54 352.47 43022.16 47985.14 2019-09-02 22:37:59.000 245 21249.56 352.45 43022.18 47985.14 2019-09-02 22:38:00.000 245 21249.53 352.45 43022.17 47985.15 2019-09-02 22:38:01.000 245 21249.52 352.44 43022.15 47985.13 2019-09-02 22:38:02.000 245 21249.54 352.44 43022.15 47985.12 2019-09-02 22:38:03.000 245 21249.55 352.46 43022.13 47985.12 2019-09-02 22:38:04.000 245 21249.55 352.46 43022.12 47985.12 2019-09-02 22:38:05.000 245 21249.56 352.44 43022.11 47985.08 2019-09-02 22:38:06.000 245 21249.54 352.42 43022.11 47985.10 2019-09-02 22:38:07.000 245 21249.52 352.45 43022.12 47985.11 2019-09-02 22:38:08.000 245 21249.56 352.43 43022.14 47985.10 2019-09-02 22:38:09.000 245 21249.57 352.42 43022.13 47985.08 2019-09-02 22:38:10.000 245 21249.56 352.44 43022.14 47985.09 2019-09-02 22:38:11.000 245 21249.53 352.44 43022.12 47985.09 2019-09-02 22:38:12.000 245 21249.52 352.42 43022.11 47985.09 2019-09-02 22:38:13.000 245 21249.55 352.42 43022.14 47985.08 2019-09-02 22:38:14.000 245 21249.58 352.36 43022.12 47985.10 2019-09-02 22:38:15.000 245 21249.56 352.35 43022.13 47985.09 2019-09-02 22:38:16.000 245 21249.55 352.36 43022.14 47985.10 2019-09-02 22:38:17.000 245 21249.52 352.35 43022.13 47985.10 2019-09-02 22:38:18.000 245 21249.51 352.31 43022.15 47985.08 2019-09-02 22:38:19.000 245 21249.52 352.29 43022.14 47985.09 2019-09-02 22:38:20.000 245 21249.52 352.27 43022.15 47985.07 2019-09-02 22:38:21.000 245 21249.51 352.25 43022.14 47985.08 2019-09-02 22:38:22.000 245 21249.51 352.25 43022.14 47985.08 2019-09-02 22:38:23.000 245 21249.52 352.23 43022.12 47985.09 2019-09-02 22:38:24.000 245 21249.51 352.22 43022.16 47985.07 2019-09-02 22:38:25.000 245 21249.55 352.24 43022.14 47985.08 2019-09-02 22:38:26.000 245 21249.58 352.23 43022.14 47985.11 2019-09-02 22:38:27.000 245 21249.56 352.19 43022.14 47985.06 2019-09-02 22:38:28.000 245 21249.57 352.19 43022.14 47985.12 2019-09-02 22:38:29.000 245 21249.56 352.17 43022.15 47985.14 2019-09-02 22:38:30.000 245 21249.59 352.16 43022.17 47985.13 2019-09-02 22:38:31.000 245 21249.60 352.16 43022.17 47985.11 2019-09-02 22:38:32.000 245 21249.61 352.17 43022.16 47985.12 2019-09-02 22:38:33.000 245 21249.58 352.17 43022.17 47985.12 2019-09-02 22:38:34.000 245 21249.57 352.14 43022.19 47985.15 2019-09-02 22:38:35.000 245 21249.58 352.14 43022.16 47985.15 2019-09-02 22:38:36.000 245 21249.60 352.14 43022.15 47985.12 2019-09-02 22:38:37.000 245 21249.62 352.11 43022.15 47985.18 2019-09-02 22:38:38.000 245 21249.64 352.11 43022.16 47985.15 2019-09-02 22:38:39.000 245 21249.62 352.13 43022.15 47985.19 2019-09-02 22:38:40.000 245 21249.65 352.11 43022.16 47985.16 2019-09-02 22:38:41.000 245 21249.66 352.10 43022.12 47985.19 2019-09-02 22:38:42.000 245 21249.64 352.09 43022.14 47985.19 2019-09-02 22:38:43.000 245 21249.67 352.11 43022.17 47985.18 2019-09-02 22:38:44.000 245 21249.67 352.11 43022.17 47985.16 2019-09-02 22:38:45.000 245 21249.67 352.10 43022.17 47985.20 2019-09-02 22:38:46.000 245 21249.69 352.10 43022.20 47985.22 2019-09-02 22:38:47.000 245 21249.69 352.09 43022.19 47985.21 2019-09-02 22:38:48.000 245 21249.74 352.06 43022.17 47985.21 2019-09-02 22:38:49.000 245 21249.72 352.09 43022.17 47985.25 2019-09-02 22:38:50.000 245 21249.71 352.09 43022.18 47985.23 2019-09-02 22:38:51.000 245 21249.73 352.08 43022.21 47985.21 2019-09-02 22:38:52.000 245 21249.69 352.10 43022.17 47985.24 2019-09-02 22:38:53.000 245 21249.67 352.12 43022.22 47985.25 2019-09-02 22:38:54.000 245 21249.67 352.12 43022.23 47985.24 2019-09-02 22:38:55.000 245 21249.67 352.10 43022.21 47985.23 2019-09-02 22:38:56.000 245 21249.67 352.11 43022.21 47985.20 2019-09-02 22:38:57.000 245 21249.64 352.13 43022.20 47985.24 2019-09-02 22:38:58.000 245 21249.61 352.14 43022.20 47985.19 2019-09-02 22:38:59.000 245 21249.61 352.12 43022.21 47985.21 2019-09-02 22:39:00.000 245 21249.59 352.12 43022.24 47985.19 2019-09-02 22:39:01.000 245 21249.57 352.09 43022.25 47985.23 2019-09-02 22:39:02.000 245 21249.53 352.10 43022.23 47985.17 2019-09-02 22:39:03.000 245 21249.56 352.06 43022.25 47985.22 2019-09-02 22:39:04.000 245 21249.59 352.03 43022.31 47985.21 2019-09-02 22:39:05.000 245 21249.59 351.99 43022.32 47985.23 2019-09-02 22:39:06.000 245 21249.62 351.95 43022.32 47985.26 2019-09-02 22:39:07.000 245 21249.62 351.97 43022.32 47985.29 2019-09-02 22:39:08.000 245 21249.62 351.99 43022.35 47985.30 2019-09-02 22:39:09.000 245 21249.61 351.99 43022.34 47985.29 2019-09-02 22:39:10.000 245 21249.62 352.01 43022.36 47985.30 2019-09-02 22:39:11.000 245 21249.59 352.03 43022.34 47985.29 2019-09-02 22:39:12.000 245 21249.58 352.03 43022.35 47985.30 2019-09-02 22:39:13.000 245 21249.53 352.02 43022.35 47985.29 2019-09-02 22:39:14.000 245 21249.54 352.01 43022.35 47985.31 2019-09-02 22:39:15.000 245 21249.53 352.00 43022.35 47985.28 2019-09-02 22:39:16.000 245 21249.50 352.04 43022.36 47985.27 2019-09-02 22:39:17.000 245 21249.49 352.06 43022.38 47985.28 2019-09-02 22:39:18.000 245 21249.48 352.08 43022.35 47985.26 2019-09-02 22:39:19.000 245 21249.42 352.10 43022.31 47985.23 2019-09-02 22:39:20.000 245 21249.40 352.09 43022.32 47985.22 2019-09-02 22:39:21.000 245 21249.41 352.11 43022.31 47985.24 2019-09-02 22:39:22.000 245 21249.38 352.13 43022.33 47985.25 2019-09-02 22:39:23.000 245 21249.37 352.12 43022.32 47985.23 2019-09-02 22:39:24.000 245 21249.35 352.13 43022.33 47985.21 2019-09-02 22:39:25.000 245 21249.32 352.15 43022.32 47985.17 2019-09-02 22:39:26.000 245 21249.27 352.17 43022.34 47985.18 2019-09-02 22:39:27.000 245 21249.25 352.22 43022.32 47985.16 2019-09-02 22:39:28.000 245 21249.23 352.23 43022.31 47985.14 2019-09-02 22:39:29.000 245 21249.17 352.25 43022.31 47985.11 2019-09-02 22:39:30.000 245 21249.14 352.30 43022.27 47985.07 2019-09-02 22:39:31.000 245 21249.14 352.31 43022.25 47985.08 2019-09-02 22:39:32.000 245 21249.12 352.34 43022.26 47985.07 2019-09-02 22:39:33.000 245 21249.09 352.33 43022.27 47985.03 2019-09-02 22:39:34.000 245 21249.05 352.33 43022.27 47984.99 2019-09-02 22:39:35.000 245 21249.03 352.38 43022.23 47985.01 2019-09-02 22:39:36.000 245 21249.00 352.40 43022.23 47984.96 2019-09-02 22:39:37.000 245 21248.94 352.42 43022.24 47984.94 2019-09-02 22:39:38.000 245 21248.92 352.47 43022.24 47984.94 2019-09-02 22:39:39.000 245 21248.90 352.47 43022.23 47984.89 2019-09-02 22:39:40.000 245 21248.84 352.46 43022.22 47984.90 2019-09-02 22:39:41.000 245 21248.77 352.51 43022.17 47984.84 2019-09-02 22:39:42.000 245 21248.74 352.54 43022.17 47984.79 2019-09-02 22:39:43.000 245 21248.71 352.58 43022.15 47984.77 2019-09-02 22:39:44.000 245 21248.68 352.59 43022.16 47984.72 2019-09-02 22:39:45.000 245 21248.63 352.58 43022.16 47984.71 2019-09-02 22:39:46.000 245 21248.55 352.60 43022.14 47984.66 2019-09-02 22:39:47.000 245 21248.53 352.65 43022.14 47984.67 2019-09-02 22:39:48.000 245 21248.51 352.64 43022.13 47984.63 2019-09-02 22:39:49.000 245 21248.49 352.66 43022.09 47984.62 2019-09-02 22:39:50.000 245 21248.44 352.73 43022.09 47984.59 2019-09-02 22:39:51.000 245 21248.40 352.74 43022.08 47984.59 2019-09-02 22:39:52.000 245 21248.41 352.76 43022.11 47984.59 2019-09-02 22:39:53.000 245 21248.42 352.78 43022.11 47984.55 2019-09-02 22:39:54.000 245 21248.35 352.82 43022.07 47984.55 2019-09-02 22:39:55.000 245 21248.37 352.84 43022.08 47984.51 2019-09-02 22:39:56.000 245 21248.38 352.84 43022.07 47984.50 2019-09-02 22:39:57.000 245 21248.35 352.87 43022.04 47984.51 2019-09-02 22:39:58.000 245 21248.31 352.90 43022.03 47984.48 2019-09-02 22:39:59.000 245 21248.28 352.93 43022.03 47984.47 2019-09-02 22:40:00.000 245 21248.27 352.97 43022.03 47984.43 2019-09-02 22:40:01.000 245 21248.25 352.97 43022.05 47984.44 2019-09-02 22:40:02.000 245 21248.26 352.96 43022.03 47984.44 2019-09-02 22:40:03.000 245 21248.27 352.97 43022.04 47984.44 2019-09-02 22:40:04.000 245 21248.25 352.97 43022.06 47984.42 2019-09-02 22:40:05.000 245 21248.23 352.97 43022.02 47984.41 2019-09-02 22:40:06.000 245 21248.24 352.96 43022.01 47984.42 2019-09-02 22:40:07.000 245 21248.24 352.98 43022.00 47984.40 2019-09-02 22:40:08.000 245 21248.27 352.96 43022.01 47984.42 2019-09-02 22:40:09.000 245 21248.26 352.95 43022.01 47984.42 2019-09-02 22:40:10.000 245 21248.26 352.94 43022.02 47984.39 2019-09-02 22:40:11.000 245 21248.29 352.95 43022.01 47984.41 2019-09-02 22:40:12.000 245 21248.27 352.93 43022.01 47984.44 2019-09-02 22:40:13.000 245 21248.24 352.93 43021.98 47984.44 2019-09-02 22:40:14.000 245 21248.21 352.93 43021.99 47984.43 2019-09-02 22:40:15.000 245 21248.20 352.94 43021.98 47984.44 2019-09-02 22:40:16.000 245 21248.22 352.96 43022.00 47984.40 2019-09-02 22:40:17.000 245 21248.23 352.96 43021.98 47984.44 2019-09-02 22:40:18.000 245 21248.20 352.96 43022.01 47984.42 2019-09-02 22:40:19.000 245 21248.20 352.97 43022.02 47984.39 2019-09-02 22:40:20.000 245 21248.17 352.94 43022.02 47984.42 2019-09-02 22:40:21.000 245 21248.14 352.96 43021.99 47984.38 2019-09-02 22:40:22.000 245 21248.13 352.99 43022.01 47984.38 2019-09-02 22:40:23.000 245 21248.08 353.00 43022.03 47984.40 2019-09-02 22:40:24.000 245 21248.07 353.03 43022.00 47984.36 2019-09-02 22:40:25.000 245 21248.08 353.04 43021.98 47984.38 2019-09-02 22:40:26.000 245 21248.08 353.05 43022.00 47984.35 2019-09-02 22:40:27.000 245 21248.09 353.07 43022.00 47984.39 2019-09-02 22:40:28.000 245 21248.09 353.08 43022.02 47984.37 2019-09-02 22:40:29.000 245 21248.08 353.10 43022.03 47984.36 2019-09-02 22:40:30.000 245 21248.10 353.09 43022.03 47984.36 2019-09-02 22:40:31.000 245 21248.05 353.13 43022.03 47984.33 2019-09-02 22:40:32.000 245 21248.05 353.15 43022.02 47984.36 2019-09-02 22:40:33.000 245 21248.03 353.17 43022.01 47984.33 2019-09-02 22:40:34.000 245 21248.03 353.16 43022.04 47984.32 2019-09-02 22:40:35.000 245 21248.05 353.18 43022.04 47984.35 2019-09-02 22:40:36.000 245 21248.05 353.19 43022.06 47984.33 2019-09-02 22:40:37.000 245 21248.05 353.19 43022.05 47984.34 2019-09-02 22:40:38.000 245 21248.04 353.21 43022.04 47984.32 2019-09-02 22:40:39.000 245 21248.03 353.21 43022.03 47984.37 2019-09-02 22:40:40.000 245 21248.04 353.20 43022.05 47984.37 2019-09-02 22:40:41.000 245 21248.03 353.21 43022.04 47984.36 2019-09-02 22:40:42.000 245 21248.07 353.23 43022.09 47984.39 2019-09-02 22:40:43.000 245 21248.03 353.25 43022.04 47984.38 2019-09-02 22:40:44.000 245 21247.99 353.30 43022.03 47984.40 2019-09-02 22:40:45.000 245 21247.96 353.28 43022.06 47984.36 2019-09-02 22:40:46.000 245 21247.96 353.29 43022.06 47984.35 2019-09-02 22:40:47.000 245 21247.92 353.31 43022.06 47984.36 2019-09-02 22:40:48.000 245 21247.87 353.34 43022.05 47984.32 2019-09-02 22:40:49.000 245 21247.88 353.32 43022.05 47984.33 2019-09-02 22:40:50.000 245 21247.87 353.32 43022.08 47984.32 2019-09-02 22:40:51.000 245 21247.88 353.33 43022.10 47984.34 2019-09-02 22:40:52.000 245 21247.86 353.33 43022.10 47984.33 2019-09-02 22:40:53.000 245 21247.83 353.36 43022.09 47984.36 2019-09-02 22:40:54.000 245 21247.84 353.35 43022.08 47984.33 2019-09-02 22:40:55.000 245 21247.84 353.35 43022.11 47984.33 2019-09-02 22:40:56.000 245 21247.85 353.37 43022.12 47984.35 2019-09-02 22:40:57.000 245 21247.89 353.37 43022.12 47984.36 2019-09-02 22:40:58.000 245 21247.90 353.36 43022.13 47984.34 2019-09-02 22:40:59.000 245 21247.90 353.34 43022.15 47984.36 2019-09-02 22:41:00.000 245 21247.90 353.35 43022.14 47984.39 2019-09-02 22:41:01.000 245 21247.85 353.35 43022.16 47984.38 2019-09-02 22:41:02.000 245 21247.88 353.37 43022.19 47984.40 2019-09-02 22:41:03.000 245 21247.87 353.37 43022.18 47984.38 2019-09-02 22:41:04.000 245 21247.87 353.38 43022.20 47984.41 2019-09-02 22:41:05.000 245 21247.85 353.41 43022.13 47984.40 2019-09-02 22:41:06.000 245 21247.85 353.44 43022.18 47984.38 2019-09-02 22:41:07.000 245 21247.83 353.43 43022.17 47984.36 2019-09-02 22:41:08.000 245 21247.82 353.44 43022.18 47984.37 2019-09-02 22:41:09.000 245 21247.79 353.46 43022.19 47984.38 2019-09-02 22:41:10.000 245 21247.77 353.46 43022.18 47984.36 2019-09-02 22:41:11.000 245 21247.78 353.46 43022.18 47984.34 2019-09-02 22:41:12.000 245 21247.77 353.47 43022.17 47984.35 2019-09-02 22:41:13.000 245 21247.74 353.50 43022.18 47984.34 2019-09-02 22:41:14.000 245 21247.71 353.48 43022.18 47984.35 2019-09-02 22:41:15.000 245 21247.66 353.54 43022.20 47984.34 2019-09-02 22:41:16.000 245 21247.64 353.57 43022.19 47984.33 2019-09-02 22:41:17.000 245 21247.67 353.57 43022.19 47984.32 2019-09-02 22:41:18.000 245 21247.66 353.61 43022.16 47984.34 2019-09-02 22:41:19.000 245 21247.67 353.63 43022.16 47984.33 2019-09-02 22:41:20.000 245 21247.66 353.66 43022.19 47984.31 2019-09-02 22:41:21.000 245 21247.64 353.67 43022.17 47984.32 2019-09-02 22:41:22.000 245 21247.68 353.68 43022.16 47984.32 2019-09-02 22:41:23.000 245 21247.66 353.71 43022.17 47984.33 2019-09-02 22:41:24.000 245 21247.66 353.72 43022.18 47984.30 2019-09-02 22:41:25.000 245 21247.67 353.73 43022.14 47984.30 2019-09-02 22:41:26.000 245 21247.68 353.71 43022.16 47984.29 2019-09-02 22:41:27.000 245 21247.68 353.74 43022.14 47984.32 2019-09-02 22:41:28.000 245 21247.69 353.75 43022.14 47984.30 2019-09-02 22:41:29.000 245 21247.71 353.76 43022.18 47984.34 2019-09-02 22:41:30.000 245 21247.70 353.76 43022.20 47984.32 2019-09-02 22:41:31.000 245 21247.73 353.75 43022.18 47984.40 2019-09-02 22:41:32.000 245 21247.77 353.77 43022.19 47984.37 2019-09-02 22:41:33.000 245 21247.76 353.78 43022.20 47984.39 2019-09-02 22:41:34.000 245 21247.76 353.81 43022.20 47984.40 2019-09-02 22:41:35.000 245 21247.76 353.82 43022.20 47984.44 2019-09-02 22:41:36.000 245 21247.74 353.84 43022.18 47984.42 2019-09-02 22:41:37.000 245 21247.73 353.86 43022.20 47984.40 2019-09-02 22:41:38.000 245 21247.74 353.85 43022.19 47984.41 2019-09-02 22:41:39.000 245 21247.74 353.86 43022.21 47984.42 2019-09-02 22:41:40.000 245 21247.72 353.87 43022.21 47984.39 2019-09-02 22:41:41.000 245 21247.72 353.92 43022.21 47984.43 2019-09-02 22:41:42.000 245 21247.74 353.90 43022.22 47984.41 2019-09-02 22:41:43.000 245 21247.75 353.90 43022.20 47984.40 2019-09-02 22:41:44.000 245 21247.74 353.93 43022.21 47984.42 2019-09-02 22:41:45.000 245 21247.72 353.91 43022.20 47984.40 2019-09-02 22:41:46.000 245 21247.72 353.92 43022.22 47984.41 2019-09-02 22:41:47.000 245 21247.77 353.93 43022.21 47984.39 2019-09-02 22:41:48.000 245 21247.74 353.92 43022.19 47984.40 2019-09-02 22:41:49.000 245 21247.74 353.93 43022.20 47984.40 2019-09-02 22:41:50.000 245 21247.72 353.93 43022.19 47984.40 2019-09-02 22:41:51.000 245 21247.67 353.92 43022.20 47984.38 2019-09-02 22:41:52.000 245 21247.69 353.91 43022.24 47984.38 2019-09-02 22:41:53.000 245 21247.69 353.92 43022.24 47984.39 2019-09-02 22:41:54.000 245 21247.68 353.94 43022.20 47984.37 2019-09-02 22:41:55.000 245 21247.67 353.95 43022.19 47984.34 2019-09-02 22:41:56.000 245 21247.67 353.96 43022.17 47984.40 2019-09-02 22:41:57.000 245 21247.67 353.96 43022.17 47984.34 2019-09-02 22:41:58.000 245 21247.68 353.97 43022.21 47984.34 2019-09-02 22:41:59.000 245 21247.66 353.95 43022.21 47984.33 2019-09-02 22:42:00.000 245 21247.66 353.91 43022.18 47984.34 2019-09-02 22:42:01.000 245 21247.65 353.90 43022.19 47984.34 2019-09-02 22:42:02.000 245 21247.63 353.88 43022.19 47984.33 2019-09-02 22:42:03.000 245 21247.63 353.87 43022.21 47984.32 2019-09-02 22:42:04.000 245 21247.62 353.86 43022.22 47984.35 2019-09-02 22:42:05.000 245 21247.62 353.84 43022.22 47984.35 2019-09-02 22:42:06.000 245 21247.60 353.83 43022.25 47984.33 2019-09-02 22:42:07.000 245 21247.62 353.80 43022.25 47984.35 2019-09-02 22:42:08.000 245 21247.62 353.80 43022.24 47984.36 2019-09-02 22:42:09.000 245 21247.59 353.81 43022.23 47984.34 2019-09-02 22:42:10.000 245 21247.60 353.80 43022.25 47984.37 2019-09-02 22:42:11.000 245 21247.57 353.79 43022.26 47984.33 2019-09-02 22:42:12.000 245 21247.56 353.81 43022.24 47984.34 2019-09-02 22:42:13.000 245 21247.53 353.79 43022.22 47984.35 2019-09-02 22:42:14.000 245 21247.52 353.77 43022.24 47984.31 2019-09-02 22:42:15.000 245 21247.55 353.78 43022.23 47984.36 2019-09-02 22:42:16.000 245 21247.54 353.81 43022.24 47984.32 2019-09-02 22:42:17.000 245 21247.54 353.82 43022.23 47984.30 2019-09-02 22:42:18.000 245 21247.53 353.83 43022.26 47984.33 2019-09-02 22:42:19.000 245 21247.52 353.80 43022.26 47984.35 2019-09-02 22:42:20.000 245 21247.51 353.82 43022.27 47984.30 2019-09-02 22:42:21.000 245 21247.50 353.81 43022.26 47984.34 2019-09-02 22:42:22.000 245 21247.50 353.82 43022.24 47984.33 2019-09-02 22:42:23.000 245 21247.52 353.82 43022.25 47984.32 2019-09-02 22:42:24.000 245 21247.52 353.83 43022.29 47984.32 2019-09-02 22:42:25.000 245 21247.51 353.87 43022.26 47984.31 2019-09-02 22:42:26.000 245 21247.50 353.88 43022.28 47984.29 2019-09-02 22:42:27.000 245 21247.51 353.88 43022.27 47984.31 2019-09-02 22:42:28.000 245 21247.53 353.91 43022.24 47984.29 2019-09-02 22:42:29.000 245 21247.50 353.93 43022.25 47984.31 2019-09-02 22:42:30.000 245 21247.51 353.95 43022.24 47984.31 2019-09-02 22:42:31.000 245 21247.54 353.95 43022.23 47984.28 2019-09-02 22:42:32.000 245 21247.56 353.95 43022.25 47984.30 2019-09-02 22:42:33.000 245 21247.52 353.97 43022.24 47984.29 2019-09-02 22:42:34.000 245 21247.53 353.97 43022.23 47984.28 2019-09-02 22:42:35.000 245 21247.56 353.97 43022.19 47984.31 2019-09-02 22:42:36.000 245 21247.57 353.96 43022.19 47984.30 2019-09-02 22:42:37.000 245 21247.59 353.96 43022.19 47984.28 2019-09-02 22:42:38.000 245 21247.59 353.96 43022.21 47984.31 2019-09-02 22:42:39.000 245 21247.57 353.98 43022.22 47984.32 2019-09-02 22:42:40.000 245 21247.61 353.99 43022.24 47984.32 2019-09-02 22:42:41.000 245 21247.63 353.99 43022.26 47984.34 2019-09-02 22:42:42.000 245 21247.63 353.99 43022.24 47984.35 2019-09-02 22:42:43.000 245 21247.66 353.98 43022.24 47984.34 2019-09-02 22:42:44.000 245 21247.68 353.97 43022.24 47984.37 2019-09-02 22:42:45.000 245 21247.65 353.96 43022.24 47984.38 2019-09-02 22:42:46.000 245 21247.66 353.96 43022.21 47984.34 2019-09-02 22:42:47.000 245 21247.68 353.97 43022.23 47984.37 2019-09-02 22:42:48.000 245 21247.70 353.95 43022.25 47984.37 2019-09-02 22:42:49.000 245 21247.66 353.98 43022.24 47984.35 2019-09-02 22:42:50.000 245 21247.65 353.95 43022.23 47984.37 2019-09-02 22:42:51.000 245 21247.63 353.96 43022.22 47984.38 2019-09-02 22:42:52.000 245 21247.63 353.96 43022.25 47984.40 2019-09-02 22:42:53.000 245 21247.64 353.97 43022.25 47984.34 2019-09-02 22:42:54.000 245 21247.62 353.94 43022.26 47984.36 2019-09-02 22:42:55.000 245 21247.58 353.95 43022.24 47984.38 2019-09-02 22:42:56.000 245 21247.63 353.96 43022.22 47984.37 2019-09-02 22:42:57.000 245 21247.63 353.95 43022.25 47984.37 2019-09-02 22:42:58.000 245 21247.66 353.96 43022.24 47984.38 2019-09-02 22:42:59.000 245 21247.64 353.94 43022.26 47984.38 2019-09-02 22:43:00.000 245 21247.64 353.96 43022.25 47984.39 2019-09-02 22:43:01.000 245 21247.68 353.97 43022.22 47984.36 2019-09-02 22:43:02.000 245 21247.68 353.98 43022.24 47984.39 2019-09-02 22:43:03.000 245 21247.68 353.97 43022.27 47984.38 2019-09-02 22:43:04.000 245 21247.68 353.98 43022.26 47984.38 2019-09-02 22:43:05.000 245 21247.69 353.98 43022.26 47984.39 2019-09-02 22:43:06.000 245 21247.68 353.98 43022.26 47984.40 2019-09-02 22:43:07.000 245 21247.70 354.00 43022.24 47984.40 2019-09-02 22:43:08.000 245 21247.71 354.00 43022.24 47984.42 2019-09-02 22:43:09.000 245 21247.71 354.01 43022.24 47984.41 2019-09-02 22:43:10.000 245 21247.65 354.04 43022.26 47984.40 2019-09-02 22:43:11.000 245 21247.63 354.04 43022.27 47984.40 2019-09-02 22:43:12.000 245 21247.65 354.02 43022.24 47984.42 2019-09-02 22:43:13.000 245 21247.67 354.03 43022.28 47984.41 2019-09-02 22:43:14.000 245 21247.68 354.06 43022.26 47984.41 2019-09-02 22:43:15.000 245 21247.62 354.09 43022.23 47984.41 2019-09-02 22:43:16.000 245 21247.67 354.10 43022.23 47984.39 2019-09-02 22:43:17.000 245 21247.67 354.10 43022.24 47984.40 2019-09-02 22:43:18.000 245 21247.68 354.09 43022.24 47984.39 2019-09-02 22:43:19.000 245 21247.66 354.08 43022.24 47984.37 2019-09-02 22:43:20.000 245 21247.66 354.06 43022.22 47984.36 2019-09-02 22:43:21.000 245 21247.66 354.07 43022.25 47984.38 2019-09-02 22:43:22.000 245 21247.68 354.07 43022.24 47984.37 2019-09-02 22:43:23.000 245 21247.69 354.08 43022.22 47984.37 2019-09-02 22:43:24.000 245 21247.68 354.07 43022.23 47984.38 2019-09-02 22:43:25.000 245 21247.71 354.08 43022.24 47984.35 2019-09-02 22:43:26.000 245 21247.68 354.09 43022.20 47984.38 2019-09-02 22:43:27.000 245 21247.69 354.08 43022.22 47984.35 2019-09-02 22:43:28.000 245 21247.69 354.05 43022.22 47984.39 2019-09-02 22:43:29.000 245 21247.70 354.05 43022.22 47984.38 2019-09-02 22:43:30.000 245 21247.71 354.02 43022.25 47984.40 2019-09-02 22:43:31.000 245 21247.69 354.03 43022.26 47984.43 2019-09-02 22:43:32.000 245 21247.73 353.99 43022.30 47984.43 2019-09-02 22:43:33.000 245 21247.75 353.98 43022.29 47984.48 2019-09-02 22:43:34.000 245 21247.75 353.99 43022.30 47984.47 2019-09-02 22:43:35.000 245 21247.75 354.01 43022.32 47984.45 2019-09-02 22:43:36.000 245 21247.74 354.02 43022.31 47984.50 2019-09-02 22:43:37.000 245 21247.74 354.02 43022.33 47984.46 2019-09-02 22:43:38.000 245 21247.79 354.03 43022.34 47984.45 2019-09-02 22:43:39.000 245 21247.78 354.02 43022.34 47984.50 2019-09-02 22:43:40.000 245 21247.80 354.01 43022.34 47984.48 2019-09-02 22:43:41.000 245 21247.81 354.00 43022.35 47984.50 2019-09-02 22:43:42.000 245 21247.81 354.01 43022.33 47984.49 2019-09-02 22:43:43.000 245 21247.84 354.03 43022.32 47984.48 2019-09-02 22:43:44.000 245 21247.83 354.02 43022.28 47984.51 2019-09-02 22:43:45.000 245 21247.86 354.00 43022.32 47984.50 2019-09-02 22:43:46.000 245 21247.87 354.00 43022.31 47984.53 2019-09-02 22:43:47.000 245 21247.86 353.99 43022.34 47984.51 2019-09-02 22:43:48.000 245 21247.87 354.00 43022.35 47984.53 2019-09-02 22:43:49.000 245 21247.88 354.00 43022.34 47984.52 2019-09-02 22:43:50.000 245 21247.92 354.03 43022.35 47984.54 2019-09-02 22:43:51.000 245 21247.92 354.02 43022.34 47984.54 2019-09-02 22:43:52.000 245 21247.91 354.01 43022.34 47984.54 2019-09-02 22:43:53.000 245 21247.88 354.03 43022.32 47984.55 2019-09-02 22:43:54.000 245 21247.86 354.04 43022.34 47984.54 2019-09-02 22:43:55.000 245 21247.89 354.03 43022.35 47984.55 2019-09-02 22:43:56.000 245 21247.85 354.05 43022.32 47984.54 2019-09-02 22:43:57.000 245 21247.89 354.03 43022.33 47984.56 2019-09-02 22:43:58.000 245 21247.88 354.04 43022.34 47984.54 2019-09-02 22:43:59.000 245 21247.88 354.04 43022.32 47984.54 2019-09-02 22:44:00.000 245 21247.85 354.04 43022.28 47984.54 2019-09-02 22:44:01.000 245 21247.86 354.04 43022.30 47984.57 2019-09-02 22:44:02.000 245 21247.85 354.03 43022.32 47984.56 2019-09-02 22:44:03.000 245 21247.85 354.03 43022.29 47984.54 2019-09-02 22:44:04.000 245 21247.90 354.04 43022.28 47984.53 2019-09-02 22:44:05.000 245 21247.92 354.05 43022.34 47984.54 2019-09-02 22:44:06.000 245 21247.91 354.07 43022.32 47984.53 2019-09-02 22:44:07.000 245 21247.90 354.09 43022.29 47984.53 2019-09-02 22:44:08.000 245 21247.88 354.08 43022.29 47984.55 2019-09-02 22:44:09.000 245 21247.92 354.07 43022.29 47984.54 2019-09-02 22:44:10.000 245 21247.93 354.06 43022.30 47984.54 2019-09-02 22:44:11.000 245 21247.93 354.05 43022.31 47984.54 2019-09-02 22:44:12.000 245 21247.92 354.05 43022.31 47984.56 2019-09-02 22:44:13.000 245 21247.93 354.06 43022.30 47984.51 2019-09-02 22:44:14.000 245 21247.92 354.08 43022.29 47984.55 2019-09-02 22:44:15.000 245 21247.93 354.10 43022.29 47984.52 2019-09-02 22:44:16.000 245 21247.93 354.09 43022.29 47984.54 2019-09-02 22:44:17.000 245 21247.93 354.11 43022.26 47984.54 2019-09-02 22:44:18.000 245 21247.92 354.13 43022.29 47984.51 2019-09-02 22:44:19.000 245 21247.91 354.13 43022.31 47984.54 2019-09-02 22:44:20.000 245 21247.92 354.14 43022.29 47984.54 2019-09-02 22:44:21.000 245 21247.95 354.14 43022.26 47984.52 2019-09-02 22:44:22.000 245 21247.94 354.16 43022.28 47984.55 2019-09-02 22:44:23.000 245 21247.95 354.18 43022.30 47984.53 2019-09-02 22:44:24.000 245 21247.92 354.17 43022.31 47984.55 2019-09-02 22:44:25.000 245 21247.94 354.14 43022.27 47984.51 2019-09-02 22:44:26.000 245 21247.94 354.14 43022.27 47984.53 2019-09-02 22:44:27.000 245 21247.95 354.14 43022.29 47984.55 2019-09-02 22:44:28.000 245 21247.94 354.14 43022.30 47984.54 2019-09-02 22:44:29.000 245 21247.96 354.17 43022.30 47984.52 2019-09-02 22:44:30.000 245 21247.92 354.17 43022.32 47984.58 2019-09-02 22:44:31.000 245 21247.94 354.17 43022.30 47984.57 2019-09-02 22:44:32.000 245 21247.92 354.17 43022.29 47984.57 2019-09-02 22:44:33.000 245 21247.91 354.18 43022.29 47984.57 2019-09-02 22:44:34.000 245 21247.91 354.18 43022.27 47984.58 2019-09-02 22:44:35.000 245 21247.91 354.18 43022.29 47984.53 2019-09-02 22:44:36.000 245 21247.92 354.17 43022.31 47984.53 2019-09-02 22:44:37.000 245 21247.91 354.17 43022.32 47984.55 2019-09-02 22:44:38.000 245 21247.93 354.16 43022.29 47984.53 2019-09-02 22:44:39.000 245 21247.92 354.14 43022.31 47984.55 2019-09-02 22:44:40.000 245 21247.91 354.15 43022.31 47984.53 2019-09-02 22:44:41.000 245 21247.90 354.15 43022.31 47984.55 2019-09-02 22:44:42.000 245 21247.92 354.14 43022.30 47984.53 2019-09-02 22:44:43.000 245 21247.92 354.13 43022.28 47984.52 2019-09-02 22:44:44.000 245 21247.93 354.16 43022.27 47984.52 2019-09-02 22:44:45.000 245 21247.96 354.16 43022.27 47984.52 2019-09-02 22:44:46.000 245 21247.94 354.16 43022.25 47984.51 2019-09-02 22:44:47.000 245 21247.92 354.16 43022.22 47984.48 2019-09-02 22:44:48.000 245 21247.91 354.15 43022.25 47984.48 2019-09-02 22:44:49.000 245 21247.87 354.15 43022.25 47984.49 2019-09-02 22:44:50.000 245 21247.86 354.17 43022.24 47984.47 2019-09-02 22:44:51.000 245 21247.90 354.14 43022.25 47984.45 2019-09-02 22:44:52.000 245 21247.88 354.13 43022.24 47984.46 2019-09-02 22:44:53.000 245 21247.85 354.13 43022.22 47984.45 2019-09-02 22:44:54.000 245 21247.85 354.14 43022.24 47984.43 2019-09-02 22:44:55.000 245 21247.86 354.15 43022.26 47984.46 2019-09-02 22:44:56.000 245 21247.85 354.16 43022.25 47984.42 2019-09-02 22:44:57.000 245 21247.88 354.14 43022.22 47984.43 2019-09-02 22:44:58.000 245 21247.85 354.14 43022.24 47984.43 2019-09-02 22:44:59.000 245 21247.85 354.12 43022.25 47984.44 2019-09-02 22:45:00.000 245 21247.86 354.13 43022.22 47984.45 2019-09-02 22:45:01.000 245 21247.87 354.12 43022.22 47984.41 2019-09-02 22:45:02.000 245 21247.89 354.10 43022.21 47984.43 2019-09-02 22:45:03.000 245 21247.90 354.07 43022.18 47984.45 2019-09-02 22:45:04.000 245 21247.90 354.10 43022.21 47984.42 2019-09-02 22:45:05.000 245 21247.87 354.12 43022.20 47984.44 2019-09-02 22:45:06.000 245 21247.90 354.10 43022.21 47984.44 2019-09-02 22:45:07.000 245 21247.93 354.11 43022.19 47984.45 2019-09-02 22:45:08.000 245 21247.92 354.09 43022.20 47984.42 2019-09-02 22:45:09.000 245 21247.91 354.09 43022.23 47984.45 2019-09-02 22:45:10.000 245 21247.94 354.10 43022.21 47984.45 2019-09-02 22:45:11.000 245 21247.97 354.08 43022.20 47984.45 2019-09-02 22:45:12.000 245 21247.96 354.06 43022.23 47984.51 2019-09-02 22:45:13.000 245 21247.94 354.07 43022.24 47984.45 2019-09-02 22:45:14.000 245 21247.95 354.09 43022.24 47984.49 2019-09-02 22:45:15.000 245 21247.95 354.09 43022.24 47984.50 2019-09-02 22:45:16.000 245 21247.97 354.07 43022.23 47984.50 2019-09-02 22:45:17.000 245 21247.98 354.07 43022.21 47984.52 2019-09-02 22:45:18.000 245 21247.99 354.05 43022.23 47984.54 2019-09-02 22:45:19.000 245 21247.93 354.08 43022.27 47984.52 2019-09-02 22:45:20.000 245 21247.93 354.08 43022.27 47984.52 2019-09-02 22:45:21.000 245 21247.91 354.06 43022.33 47984.54 2019-09-02 22:45:22.000 245 21247.93 354.05 43022.37 47984.54 2019-09-02 22:45:23.000 245 21247.89 354.03 43022.37 47984.55 2019-09-02 22:45:24.000 245 21247.90 354.03 43022.38 47984.60 2019-09-02 22:45:25.000 245 21247.91 354.07 43022.38 47984.62 2019-09-02 22:45:26.000 245 21247.92 354.10 43022.38 47984.60 2019-09-02 22:45:27.000 245 21247.91 354.13 43022.36 47984.60 2019-09-02 22:45:28.000 245 21247.91 354.15 43022.34 47984.58 2019-09-02 22:45:29.000 245 21247.93 354.16 43022.32 47984.60 2019-09-02 22:45:30.000 245 21247.91 354.17 43022.31 47984.57 2019-09-02 22:45:31.000 245 21247.92 354.14 43022.30 47984.57 2019-09-02 22:45:32.000 245 21247.96 354.17 43022.29 47984.55 2019-09-02 22:45:33.000 245 21247.96 354.18 43022.30 47984.58 2019-09-02 22:45:34.000 245 21247.98 354.17 43022.29 47984.58 2019-09-02 22:45:35.000 245 21247.97 354.20 43022.28 47984.54 2019-09-02 22:45:36.000 245 21248.02 354.19 43022.26 47984.57 2019-09-02 22:45:37.000 245 21248.01 354.20 43022.27 47984.57 2019-09-02 22:45:38.000 245 21248.01 354.19 43022.26 47984.58 2019-09-02 22:45:39.000 245 21247.99 354.18 43022.32 47984.55 2019-09-02 22:45:40.000 245 21248.02 354.18 43022.32 47984.57 2019-09-02 22:45:41.000 245 21248.02 354.18 43022.30 47984.59 2019-09-02 22:45:42.000 245 21248.00 354.19 43022.32 47984.58 2019-09-02 22:45:43.000 245 21247.98 354.16 43022.30 47984.59 2019-09-02 22:45:44.000 245 21247.99 354.16 43022.33 47984.62 2019-09-02 22:45:45.000 245 21248.02 354.14 43022.31 47984.59 2019-09-02 22:45:46.000 245 21248.02 354.13 43022.31 47984.61 2019-09-02 22:45:47.000 245 21248.01 354.14 43022.33 47984.58 2019-09-02 22:45:48.000 245 21248.02 354.13 43022.35 47984.60 2019-09-02 22:45:49.000 245 21248.03 354.13 43022.33 47984.62 2019-09-02 22:45:50.000 245 21248.01 354.12 43022.34 47984.60 2019-09-02 22:45:51.000 245 21248.03 354.11 43022.33 47984.63 2019-09-02 22:45:52.000 245 21248.04 354.13 43022.38 47984.64 2019-09-02 22:45:53.000 245 21248.04 354.11 43022.39 47984.64 2019-09-02 22:45:54.000 245 21248.06 354.06 43022.33 47984.62 2019-09-02 22:45:55.000 245 21248.07 354.03 43022.36 47984.64 2019-09-02 22:45:56.000 245 21248.05 354.03 43022.37 47984.66 2019-09-02 22:45:57.000 245 21248.08 354.04 43022.33 47984.67 2019-09-02 22:45:58.000 245 21248.06 354.02 43022.36 47984.66 2019-09-02 22:45:59.000 245 21248.04 354.02 43022.39 47984.68 2019-09-02 22:46:00.000 245 21248.05 354.03 43022.39 47984.69 2019-09-02 22:46:01.000 245 21248.06 354.03 43022.40 47984.68 2019-09-02 22:46:02.000 245 21248.07 354.00 43022.38 47984.69 2019-09-02 22:46:03.000 245 21248.04 354.00 43022.39 47984.66 2019-09-02 22:46:04.000 245 21248.00 353.99 43022.39 47984.68 2019-09-02 22:46:05.000 245 21248.02 354.00 43022.39 47984.65 2019-09-02 22:46:06.000 245 21248.00 353.95 43022.37 47984.69 2019-09-02 22:46:07.000 245 21247.99 353.94 43022.40 47984.65 2019-09-02 22:46:08.000 245 21247.99 353.94 43022.39 47984.65 2019-09-02 22:46:09.000 245 21247.98 353.96 43022.37 47984.64 2019-09-02 22:46:10.000 245 21247.97 353.98 43022.39 47984.63 2019-09-02 22:46:11.000 245 21247.95 353.98 43022.36 47984.64 2019-09-02 22:46:12.000 245 21247.97 353.98 43022.36 47984.64 2019-09-02 22:46:13.000 245 21247.95 353.98 43022.35 47984.63 2019-09-02 22:46:14.000 245 21247.94 353.99 43022.36 47984.64 2019-09-02 22:46:15.000 245 21247.93 353.99 43022.34 47984.62 2019-09-02 22:46:16.000 245 21247.91 354.01 43022.32 47984.61 2019-09-02 22:46:17.000 245 21247.91 354.01 43022.31 47984.57 2019-09-02 22:46:18.000 245 21247.89 354.00 43022.31 47984.61 2019-09-02 22:46:19.000 245 21247.92 353.97 43022.30 47984.58 2019-09-02 22:46:20.000 245 21247.94 353.99 43022.30 47984.57 2019-09-02 22:46:21.000 245 21247.91 354.00 43022.29 47984.54 2019-09-02 22:46:22.000 245 21247.90 354.00 43022.31 47984.57 2019-09-02 22:46:23.000 245 21247.90 353.96 43022.32 47984.58 2019-09-02 22:46:24.000 245 21247.87 353.96 43022.33 47984.55 2019-09-02 22:46:25.000 245 21247.89 353.96 43022.33 47984.55 2019-09-02 22:46:26.000 245 21247.88 353.97 43022.34 47984.57 2019-09-02 22:46:27.000 245 21247.87 354.00 43022.34 47984.57 2019-09-02 22:46:28.000 245 21247.87 354.00 43022.34 47984.57 2019-09-02 22:46:29.000 245 21247.87 354.00 43022.32 47984.57 2019-09-02 22:46:30.000 245 21247.86 354.01 43022.33 47984.57 2019-09-02 22:46:31.000 245 21247.87 354.03 43022.34 47984.56 2019-09-02 22:46:32.000 245 21247.87 354.02 43022.36 47984.58 2019-09-02 22:46:33.000 245 21247.84 354.01 43022.35 47984.56 2019-09-02 22:46:34.000 245 21247.84 354.05 43022.37 47984.56 2019-09-02 22:46:35.000 245 21247.83 354.07 43022.34 47984.54 2019-09-02 22:46:36.000 245 21247.85 354.07 43022.33 47984.55 2019-09-02 22:46:37.000 245 21247.85 354.05 43022.31 47984.54 2019-09-02 22:46:38.000 245 21247.84 354.06 43022.32 47984.55 2019-09-02 22:46:39.000 245 21247.87 354.05 43022.34 47984.51 2019-09-02 22:46:40.000 245 21247.85 354.04 43022.33 47984.54 2019-09-02 22:46:41.000 245 21247.82 354.05 43022.35 47984.54 2019-09-02 22:46:42.000 245 21247.81 354.06 43022.36 47984.57 2019-09-02 22:46:43.000 245 21247.76 354.06 43022.35 47984.53 2019-09-02 22:46:44.000 245 21247.77 354.03 43022.36 47984.53 2019-09-02 22:46:45.000 245 21247.75 354.03 43022.37 47984.53 2019-09-02 22:46:46.000 245 21247.70 354.02 43022.38 47984.55 2019-09-02 22:46:47.000 245 21247.67 354.01 43022.41 47984.57 2019-09-02 22:46:48.000 245 21247.69 354.01 43022.44 47984.56 2019-09-02 22:46:49.000 245 21247.70 354.02 43022.43 47984.56 2019-09-02 22:46:50.000 245 21247.72 354.02 43022.41 47984.59 2019-09-02 22:46:51.000 245 21247.70 354.05 43022.43 47984.57 2019-09-02 22:46:52.000 245 21247.71 354.06 43022.41 47984.56 2019-09-02 22:46:53.000 245 21247.71 354.06 43022.40 47984.55 2019-09-02 22:46:54.000 245 21247.71 354.09 43022.43 47984.54 2019-09-02 22:46:55.000 245 21247.71 354.09 43022.40 47984.54 2019-09-02 22:46:56.000 245 21247.73 354.11 43022.38 47984.54 2019-09-02 22:46:57.000 245 21247.75 354.10 43022.35 47984.53 2019-09-02 22:46:58.000 245 21247.76 354.12 43022.37 47984.51 2019-09-02 22:46:59.000 245 21247.75 354.13 43022.35 47984.53 2019-09-02 22:47:00.000 245 21247.75 354.13 43022.36 47984.52 2019-09-02 22:47:01.000 245 21247.77 354.15 43022.33 47984.51 2019-09-02 22:47:02.000 245 21247.77 354.15 43022.33 47984.47 2019-09-02 22:47:03.000 245 21247.76 354.13 43022.31 47984.50 2019-09-02 22:47:04.000 245 21247.74 354.10 43022.33 47984.46 2019-09-02 22:47:05.000 245 21247.77 354.10 43022.35 47984.48 2019-09-02 22:47:06.000 245 21247.76 354.07 43022.33 47984.48 2019-09-02 22:47:07.000 245 21247.78 354.03 43022.34 47984.47 2019-09-02 22:47:08.000 245 21247.78 354.00 43022.35 47984.52 2019-09-02 22:47:09.000 245 21247.75 354.01 43022.36 47984.52 2019-09-02 22:47:10.000 245 21247.74 354.01 43022.39 47984.52 2019-09-02 22:47:11.000 245 21247.72 354.01 43022.41 47984.55 2019-09-02 22:47:12.000 245 21247.73 354.01 43022.43 47984.55 2019-09-02 22:47:13.000 245 21247.72 354.01 43022.42 47984.57 2019-09-02 22:47:14.000 245 21247.75 354.01 43022.45 47984.56 2019-09-02 22:47:15.000 245 21247.73 353.99 43022.44 47984.55 2019-09-02 22:47:16.000 245 21247.71 354.01 43022.43 47984.58 2019-09-02 22:47:17.000 245 21247.73 354.02 43022.43 47984.55 2019-09-02 22:47:18.000 245 21247.72 354.03 43022.44 47984.53 2019-09-02 22:47:19.000 245 21247.71 354.04 43022.46 47984.56 2019-09-02 22:47:20.000 245 21247.70 354.06 43022.43 47984.56 2019-09-02 22:47:21.000 245 21247.74 354.08 43022.42 47984.55 2019-09-02 22:47:22.000 245 21247.74 354.10 43022.42 47984.54 2019-09-02 22:47:23.000 245 21247.72 354.09 43022.42 47984.57 2019-09-02 22:47:24.000 245 21247.69 354.10 43022.43 47984.54 2019-09-02 22:47:25.000 245 21247.71 354.13 43022.40 47984.52 2019-09-02 22:47:26.000 245 21247.73 354.16 43022.35 47984.54 2019-09-02 22:47:27.000 245 21247.74 354.17 43022.35 47984.52 2019-09-02 22:47:28.000 245 21247.74 354.18 43022.32 47984.51 2019-09-02 22:47:29.000 245 21247.74 354.20 43022.28 47984.46 2019-09-02 22:47:30.000 245 21247.73 354.18 43022.29 47984.44 2019-09-02 22:47:31.000 245 21247.70 354.16 43022.30 47984.45 2019-09-02 22:47:32.000 245 21247.72 354.14 43022.30 47984.47 2019-09-02 22:47:33.000 245 21247.71 354.14 43022.30 47984.48 2019-09-02 22:47:34.000 245 21247.73 354.11 43022.29 47984.49 2019-09-02 22:47:35.000 245 21247.73 354.12 43022.30 47984.44 2019-09-02 22:47:36.000 245 21247.72 354.12 43022.31 47984.50 2019-09-02 22:47:37.000 245 21247.70 354.13 43022.28 47984.50 2019-09-02 22:47:38.000 245 21247.73 354.14 43022.29 47984.50 2019-09-02 22:47:39.000 245 21247.74 354.12 43022.31 47984.48 2019-09-02 22:47:40.000 245 21247.72 354.12 43022.32 47984.51 2019-09-02 22:47:41.000 245 21247.74 354.13 43022.34 47984.52 2019-09-02 22:47:42.000 245 21247.74 354.14 43022.32 47984.51 2019-09-02 22:47:43.000 245 21247.76 354.13 43022.32 47984.49 2019-09-02 22:47:44.000 245 21247.74 354.13 43022.35 47984.53 2019-09-02 22:47:45.000 245 21247.72 354.15 43022.34 47984.53 2019-09-02 22:47:46.000 245 21247.71 354.16 43022.35 47984.52 2019-09-02 22:47:47.000 245 21247.72 354.16 43022.35 47984.49 2019-09-02 22:47:48.000 245 21247.68 354.17 43022.35 47984.53 2019-09-02 22:47:49.000 245 21247.73 354.17 43022.34 47984.49 2019-09-02 22:47:50.000 245 21247.72 354.12 43022.32 47984.50 2019-09-02 22:47:51.000 245 21247.73 354.12 43022.29 47984.53 2019-09-02 22:47:52.000 245 21247.72 354.13 43022.31 47984.50 2019-09-02 22:47:53.000 245 21247.74 354.11 43022.35 47984.52 2019-09-02 22:47:54.000 245 21247.71 354.10 43022.37 47984.54 2019-09-02 22:47:55.000 245 21247.73 354.09 43022.36 47984.54 2019-09-02 22:47:56.000 245 21247.77 354.05 43022.35 47984.51 2019-09-02 22:47:57.000 245 21247.78 354.04 43022.36 47984.57 2019-09-02 22:47:58.000 245 21247.79 354.03 43022.39 47984.56 2019-09-02 22:47:59.000 245 21247.77 354.00 43022.37 47984.59 2019-09-02 22:48:00.000 245 21247.79 354.01 43022.39 47984.60 2019-09-02 22:48:01.000 245 21247.78 353.98 43022.40 47984.58 2019-09-02 22:48:02.000 245 21247.77 354.00 43022.43 47984.61 2019-09-02 22:48:03.000 245 21247.81 353.99 43022.45 47984.62 2019-09-02 22:48:04.000 245 21247.83 353.96 43022.45 47984.63 2019-09-02 22:48:05.000 245 21247.84 353.96 43022.45 47984.65 2019-09-02 22:48:06.000 245 21247.82 353.95 43022.44 47984.65 2019-09-02 22:48:07.000 245 21247.84 353.92 43022.46 47984.68 2019-09-02 22:48:08.000 245 21247.85 353.93 43022.47 47984.68 2019-09-02 22:48:09.000 245 21247.86 353.94 43022.44 47984.70 2019-09-02 22:48:10.000 245 21247.84 353.93 43022.45 47984.70 2019-09-02 22:48:11.000 245 21247.89 353.94 43022.50 47984.70 2019-09-02 22:48:12.000 245 21247.87 353.94 43022.49 47984.71 2019-09-02 22:48:13.000 245 21247.86 353.93 43022.49 47984.74 2019-09-02 22:48:14.000 245 21247.86 353.89 43022.51 47984.73 2019-09-02 22:48:15.000 245 21247.83 353.91 43022.53 47984.71 2019-09-02 22:48:16.000 245 21247.84 353.94 43022.48 47984.73 2019-09-02 22:48:17.000 245 21247.87 353.91 43022.49 47984.72 2019-09-02 22:48:18.000 245 21247.86 353.92 43022.54 47984.72 2019-09-02 22:48:19.000 245 21247.86 353.92 43022.53 47984.73 2019-09-02 22:48:20.000 245 21247.86 353.93 43022.51 47984.73 2019-09-02 22:48:21.000 245 21247.86 353.92 43022.47 47984.71 2019-09-02 22:48:22.000 245 21247.87 353.91 43022.45 47984.71 2019-09-02 22:48:23.000 245 21247.92 353.87 43022.46 47984.71 2019-09-02 22:48:24.000 245 21247.89 353.89 43022.47 47984.72 2019-09-02 22:48:25.000 245 21247.88 353.88 43022.46 47984.71 2019-09-02 22:48:26.000 245 21247.90 353.89 43022.48 47984.72 2019-09-02 22:48:27.000 245 21247.88 353.87 43022.54 47984.69 2019-09-02 22:48:28.000 245 21247.85 353.83 43022.54 47984.73 2019-09-02 22:48:29.000 245 21247.88 353.83 43022.51 47984.71 2019-09-02 22:48:30.000 245 21247.90 353.84 43022.54 47984.73 2019-09-02 22:48:31.000 245 21247.88 353.85 43022.54 47984.72 2019-09-02 22:48:32.000 245 21247.88 353.86 43022.53 47984.74 2019-09-02 22:48:33.000 245 21247.93 353.87 43022.53 47984.75 2019-09-02 22:48:34.000 245 21247.97 353.87 43022.53 47984.75 2019-09-02 22:48:35.000 245 21247.97 353.85 43022.54 47984.75 2019-09-02 22:48:36.000 245 21247.94 353.85 43022.54 47984.78 2019-09-02 22:48:37.000 245 21247.94 353.88 43022.55 47984.79 2019-09-02 22:48:38.000 245 21247.92 353.90 43022.55 47984.77 2019-09-02 22:48:39.000 245 21247.92 353.88 43022.56 47984.78 2019-09-02 22:48:40.000 245 21247.93 353.89 43022.52 47984.78 2019-09-02 22:48:41.000 245 21247.93 353.91 43022.53 47984.77 2019-09-02 22:48:42.000 245 21247.94 353.90 43022.54 47984.76 2019-09-02 22:48:43.000 245 21247.95 353.88 43022.52 47984.77 2019-09-02 22:48:44.000 245 21247.97 353.85 43022.54 47984.80 2019-09-02 22:48:45.000 245 21247.94 353.88 43022.55 47984.80 2019-09-02 22:48:46.000 245 21247.94 353.88 43022.55 47984.79 2019-09-02 22:48:47.000 245 21247.96 353.89 43022.55 47984.79 2019-09-02 22:48:48.000 245 21248.01 353.89 43022.53 47984.79 2019-09-02 22:48:49.000 245 21248.02 353.89 43022.56 47984.81 2019-09-02 22:48:50.000 245 21248.02 353.91 43022.55 47984.79 2019-09-02 22:48:51.000 245 21248.03 353.90 43022.52 47984.79 2019-09-02 22:48:52.000 245 21248.03 353.91 43022.53 47984.81 2019-09-02 22:48:53.000 245 21248.05 353.94 43022.51 47984.81 2019-09-02 22:48:54.000 245 21248.05 353.93 43022.50 47984.81 2019-09-02 22:48:55.000 245 21248.07 353.92 43022.53 47984.80 2019-09-02 22:48:56.000 245 21248.07 353.91 43022.56 47984.81 2019-09-02 22:48:57.000 245 21248.09 353.94 43022.55 47984.82 2019-09-02 22:48:58.000 245 21248.09 353.95 43022.54 47984.83 2019-09-02 22:48:59.000 245 21248.10 353.94 43022.55 47984.83 2019-09-02 22:49:00.000 245 21248.11 353.95 43022.54 47984.83 2019-09-02 22:49:01.000 245 21248.13 353.95 43022.56 47984.85 2019-09-02 22:49:02.000 245 21248.15 353.99 43022.56 47984.86 2019-09-02 22:49:03.000 245 21248.16 353.97 43022.56 47984.85 2019-09-02 22:49:04.000 245 21248.18 353.98 43022.57 47984.87 2019-09-02 22:49:05.000 245 21248.19 353.95 43022.56 47984.90 2019-09-02 22:49:06.000 245 21248.22 353.94 43022.55 47984.88 2019-09-02 22:49:07.000 245 21248.27 353.95 43022.58 47984.93 2019-09-02 22:49:08.000 245 21248.30 353.96 43022.61 47984.96 2019-09-02 22:49:09.000 245 21248.35 353.96 43022.60 47985.02 2019-09-02 22:49:10.000 245 21248.38 353.96 43022.60 47985.00 2019-09-02 22:49:11.000 245 21248.38 353.95 43022.61 47985.00 2019-09-02 22:49:12.000 245 21248.39 353.94 43022.63 47985.03 2019-09-02 22:49:13.000 245 21248.41 353.93 43022.62 47985.04 2019-09-02 22:49:14.000 245 21248.43 353.94 43022.61 47985.07 2019-09-02 22:49:15.000 245 21248.45 353.96 43022.64 47985.07 2019-09-02 22:49:16.000 245 21248.49 353.95 43022.67 47985.06 2019-09-02 22:49:17.000 245 21248.52 353.92 43022.67 47985.07 2019-09-02 22:49:18.000 245 21248.51 353.90 43022.62 47985.11 2019-09-02 22:49:19.000 245 21248.50 353.88 43022.61 47985.11 2019-09-02 22:49:20.000 245 21248.52 353.88 43022.63 47985.11 2019-09-02 22:49:21.000 245 21248.52 353.88 43022.66 47985.13 2019-09-02 22:49:22.000 245 21248.53 353.86 43022.65 47985.13 2019-09-02 22:49:23.000 245 21248.54 353.86 43022.66 47985.15 2019-09-02 22:49:24.000 245 21248.56 353.86 43022.67 47985.12 2019-09-02 22:49:25.000 245 21248.54 353.88 43022.64 47985.14 2019-09-02 22:49:26.000 245 21248.55 353.89 43022.65 47985.11 2019-09-02 22:49:27.000 245 21248.55 353.92 43022.61 47985.10 2019-09-02 22:49:28.000 245 21248.54 353.90 43022.62 47985.08 2019-09-02 22:49:29.000 245 21248.50 353.93 43022.58 47985.08 2019-09-02 22:49:30.000 245 21248.48 353.93 43022.57 47985.06 2019-09-02 22:49:31.000 245 21248.48 353.92 43022.54 47985.06 2019-09-02 22:49:32.000 245 21248.46 353.91 43022.54 47985.00 2019-09-02 22:49:33.000 245 21248.50 353.89 43022.58 47985.04 2019-09-02 22:49:34.000 245 21248.50 353.90 43022.54 47985.03 2019-09-02 22:49:35.000 245 21248.48 353.91 43022.53 47985.02 2019-09-02 22:49:36.000 245 21248.48 353.93 43022.53 47985.03 2019-09-02 22:49:37.000 245 21248.51 353.93 43022.50 47985.00 2019-09-02 22:49:38.000 245 21248.52 353.93 43022.49 47984.98 2019-09-02 22:49:39.000 245 21248.52 353.92 43022.48 47984.98 2019-09-02 22:49:40.000 245 21248.51 353.93 43022.45 47984.93 2019-09-02 22:49:41.000 245 21248.51 353.92 43022.43 47984.92 2019-09-02 22:49:42.000 245 21248.50 353.91 43022.41 47984.94 2019-09-02 22:49:43.000 245 21248.50 353.93 43022.42 47984.90 2019-09-02 22:49:44.000 245 21248.51 353.92 43022.43 47984.94 2019-09-02 22:49:45.000 245 21248.50 353.94 43022.43 47984.90 2019-09-02 22:49:46.000 245 21248.51 353.92 43022.39 47984.90 2019-09-02 22:49:47.000 245 21248.53 353.91 43022.41 47984.89 2019-09-02 22:49:48.000 245 21248.50 353.93 43022.39 47984.87 2019-09-02 22:49:49.000 245 21248.47 353.93 43022.35 47984.88 2019-09-02 22:49:50.000 245 21248.47 353.89 43022.36 47984.89 2019-09-02 22:49:51.000 245 21248.49 353.89 43022.37 47984.87 2019-09-02 22:49:52.000 245 21248.51 353.90 43022.38 47984.87 2019-09-02 22:49:53.000 245 21248.51 353.89 43022.37 47984.86 2019-09-02 22:49:54.000 245 21248.51 353.90 43022.38 47984.89 2019-09-02 22:49:55.000 245 21248.53 353.87 43022.38 47984.90 2019-09-02 22:49:56.000 245 21248.56 353.84 43022.36 47984.86 2019-09-02 22:49:57.000 245 21248.56 353.83 43022.36 47984.89 2019-09-02 22:49:58.000 245 21248.56 353.84 43022.37 47984.90 2019-09-02 22:49:59.000 245 21248.54 353.85 43022.36 47984.93 2019-09-02 22:50:00.000 245 21248.56 353.82 43022.38 47984.89 2019-09-02 22:50:01.000 245 21248.53 353.82 43022.37 47984.92 2019-09-02 22:50:02.000 245 21248.54 353.83 43022.38 47984.91 2019-09-02 22:50:03.000 245 21248.51 353.81 43022.37 47984.88 2019-09-02 22:50:04.000 245 21248.50 353.80 43022.38 47984.88 2019-09-02 22:50:05.000 245 21248.48 353.80 43022.39 47984.90 2019-09-02 22:50:06.000 245 21248.49 353.79 43022.39 47984.91 2019-09-02 22:50:07.000 245 21248.50 353.78 43022.38 47984.89 2019-09-02 22:50:08.000 245 21248.55 353.77 43022.38 47984.92 2019-09-02 22:50:09.000 245 21248.64 353.70 43022.42 47984.92 2019-09-02 22:50:10.000 245 21248.69 353.65 43022.44 47984.97 2019-09-02 22:50:11.000 245 21248.76 353.57 43022.46 47985.03 2019-09-02 22:50:12.000 245 21248.80 353.56 43022.45 47985.08 2019-09-02 22:50:13.000 245 21248.86 353.55 43022.51 47985.11 2019-09-02 22:50:14.000 245 21248.90 353.53 43022.56 47985.18 2019-09-02 22:50:15.000 245 21248.92 353.52 43022.55 47985.22 2019-09-02 22:50:16.000 245 21248.92 353.50 43022.55 47985.20 2019-09-02 22:50:17.000 245 21248.91 353.51 43022.58 47985.24 2019-09-02 22:50:18.000 245 21248.93 353.49 43022.59 47985.28 2019-09-02 22:50:19.000 245 21248.94 353.45 43022.59 47985.26 2019-09-02 22:50:20.000 245 21248.96 353.43 43022.60 47985.30 2019-09-02 22:50:21.000 245 21249.00 353.42 43022.61 47985.31 2019-09-02 22:50:22.000 245 21249.00 353.39 43022.65 47985.31 2019-09-02 22:50:23.000 245 21248.98 353.39 43022.63 47985.33 2019-09-02 22:50:24.000 245 21248.99 353.38 43022.62 47985.33 2019-09-02 22:50:25.000 245 21248.99 353.39 43022.64 47985.31 2019-09-02 22:50:26.000 245 21249.00 353.34 43022.62 47985.35 2019-09-02 22:50:27.000 245 21248.99 353.37 43022.61 47985.30 2019-09-02 22:50:28.000 245 21249.04 353.34 43022.59 47985.36 2019-09-02 22:50:29.000 245 21249.05 353.29 43022.63 47985.36 2019-09-02 22:50:30.000 245 21249.02 353.28 43022.66 47985.34 2019-09-02 22:50:31.000 245 21249.04 353.27 43022.68 47985.35 2019-09-02 22:50:32.000 245 21249.00 353.28 43022.66 47985.37 2019-09-02 22:50:33.000 245 21249.01 353.30 43022.67 47985.35 2019-09-02 22:50:34.000 245 21249.02 353.31 43022.65 47985.36 2019-09-02 22:50:35.000 245 21249.01 353.31 43022.64 47985.33 2019-09-02 22:50:36.000 245 21248.98 353.32 43022.60 47985.29 2019-09-02 22:50:37.000 245 21248.99 353.31 43022.58 47985.30 2019-09-02 22:50:38.000 245 21248.98 353.28 43022.59 47985.28 2019-09-02 22:50:39.000 245 21248.98 353.29 43022.56 47985.28 2019-09-02 22:50:40.000 245 21249.01 353.30 43022.59 47985.27 2019-09-02 22:50:41.000 245 21249.03 353.30 43022.59 47985.29 2019-09-02 22:50:42.000 245 21249.05 353.30 43022.57 47985.32 2019-09-02 22:50:43.000 245 21249.07 353.28 43022.56 47985.29 2019-09-02 22:50:44.000 245 21249.06 353.28 43022.60 47985.29 2019-09-02 22:50:45.000 245 21249.08 353.27 43022.60 47985.28 2019-09-02 22:50:46.000 245 21249.07 353.28 43022.61 47985.33 2019-09-02 22:50:47.000 245 21249.08 353.29 43022.60 47985.30 2019-09-02 22:50:48.000 245 21249.09 353.30 43022.61 47985.29 2019-09-02 22:50:49.000 245 21249.09 353.33 43022.58 47985.31 2019-09-02 22:50:50.000 245 21249.07 353.35 43022.56 47985.31 2019-09-02 22:50:51.000 245 21249.08 353.33 43022.55 47985.32 2019-09-02 22:50:52.000 245 21249.09 353.33 43022.57 47985.32 2019-09-02 22:50:53.000 245 21249.12 353.29 43022.59 47985.33 2019-09-02 22:50:54.000 245 21249.12 353.29 43022.61 47985.31 2019-09-02 22:50:55.000 245 21249.12 353.28 43022.60 47985.34 2019-09-02 22:50:56.000 245 21249.13 353.28 43022.60 47985.33 2019-09-02 22:50:57.000 245 21249.13 353.24 43022.61 47985.34 2019-09-02 22:50:58.000 245 21249.14 353.22 43022.61 47985.35 2019-09-02 22:50:59.000 245 21249.13 353.23 43022.63 47985.35 2019-09-02 22:51:00.000 245 21249.17 353.23 43022.63 47985.37 2019-09-02 22:51:01.000 245 21249.16 353.24 43022.59 47985.35 2019-09-02 22:51:02.000 245 21249.16 353.21 43022.57 47985.37 2019-09-02 22:51:03.000 245 21249.20 353.20 43022.58 47985.35 2019-09-02 22:51:04.000 245 21249.20 353.17 43022.59 47985.34 2019-09-02 22:51:05.000 245 21249.19 353.13 43022.59 47985.37 2019-09-02 22:51:06.000 245 21249.19 353.11 43022.55 47985.35 2019-09-02 22:51:07.000 245 21249.23 353.10 43022.58 47985.35 2019-09-02 22:51:08.000 245 21249.23 353.09 43022.56 47985.37 2019-09-02 22:51:09.000 245 21249.29 353.02 43022.60 47985.37 2019-09-02 22:51:10.000 245 21249.32 352.98 43022.59 47985.41 2019-09-02 22:51:11.000 245 21249.32 352.95 43022.61 47985.40 2019-09-02 22:51:12.000 245 21249.33 352.93 43022.63 47985.43 2019-09-02 22:51:13.000 245 21249.37 352.93 43022.62 47985.43 2019-09-02 22:51:14.000 245 21249.37 352.92 43022.57 47985.45 2019-09-02 22:51:15.000 245 21249.36 352.89 43022.59 47985.44 2019-09-02 22:51:16.000 245 21249.36 352.88 43022.58 47985.43 2019-09-02 22:51:17.000 245 21249.36 352.89 43022.57 47985.46 2019-09-02 22:51:18.000 245 21249.39 352.87 43022.58 47985.44 2019-09-02 22:51:19.000 245 21249.38 352.87 43022.57 47985.46 2019-09-02 22:51:20.000 245 21249.40 352.88 43022.57 47985.47 2019-09-02 22:51:21.000 245 21249.46 352.85 43022.58 47985.45 2019-09-02 22:51:22.000 245 21249.46 352.84 43022.60 47985.49 2019-09-02 22:51:23.000 245 21249.43 352.84 43022.60 47985.49 2019-09-02 22:51:24.000 245 21249.46 352.84 43022.60 47985.50 2019-09-02 22:51:25.000 245 21249.47 352.84 43022.62 47985.48 2019-09-02 22:51:26.000 245 21249.48 352.82 43022.63 47985.49 2019-09-02 22:51:27.000 245 21249.46 352.80 43022.62 47985.48 2019-09-02 22:51:28.000 245 21249.45 352.81 43022.60 47985.50 2019-09-02 22:51:29.000 245 21249.48 352.81 43022.63 47985.47 2019-09-02 22:51:30.000 245 21249.48 352.81 43022.60 47985.49 2019-09-02 22:51:31.000 245 21249.46 352.83 43022.57 47985.46 2019-09-02 22:51:32.000 245 21249.47 352.83 43022.55 47985.45 2019-09-02 22:51:33.000 245 21249.49 352.83 43022.50 47985.46 2019-09-02 22:51:34.000 245 21249.49 352.80 43022.53 47985.44 2019-09-02 22:51:35.000 245 21249.51 352.81 43022.51 47985.43 2019-09-02 22:51:36.000 245 21249.49 352.81 43022.50 47985.43 2019-09-02 22:51:37.000 245 21249.55 352.78 43022.52 47985.43 2019-09-02 22:51:38.000 245 21249.52 352.76 43022.52 47985.45 2019-09-02 22:51:39.000 245 21249.53 352.75 43022.53 47985.43 2019-09-02 22:51:40.000 245 21249.54 352.73 43022.56 47985.45 2019-09-02 22:51:41.000 245 21249.54 352.71 43022.53 47985.43 2019-09-02 22:51:42.000 245 21249.53 352.73 43022.53 47985.45 2019-09-02 22:51:43.000 245 21249.51 352.73 43022.54 47985.45 2019-09-02 22:51:44.000 245 21249.56 352.70 43022.57 47985.45 2019-09-02 22:51:45.000 245 21249.57 352.71 43022.57 47985.49 2019-09-02 22:51:46.000 245 21249.59 352.70 43022.49 47985.47 2019-09-02 22:51:47.000 245 21249.61 352.69 43022.50 47985.47 2019-09-02 22:51:48.000 245 21249.63 352.65 43022.52 47985.46 2019-09-02 22:51:49.000 245 21249.67 352.62 43022.53 47985.46 2019-09-02 22:51:50.000 245 21249.71 352.59 43022.53 47985.53 2019-09-02 22:51:51.000 245 21249.71 352.58 43022.54 47985.53 2019-09-02 22:51:52.000 245 21249.72 352.58 43022.54 47985.54 2019-09-02 22:51:53.000 245 21249.72 352.58 43022.53 47985.56 2019-09-02 22:51:54.000 245 21249.74 352.58 43022.53 47985.57 2019-09-02 22:51:55.000 245 21249.78 352.55 43022.54 47985.56 2019-09-02 22:51:56.000 245 21249.79 352.54 43022.54 47985.58 2019-09-02 22:51:57.000 245 21249.80 352.56 43022.53 47985.60 2019-09-02 22:51:58.000 245 21249.83 352.59 43022.53 47985.60 2019-09-02 22:51:59.000 245 21249.85 352.58 43022.56 47985.62 2019-09-02 22:52:00.000 245 21249.86 352.56 43022.56 47985.63 2019-09-02 22:52:01.000 245 21249.87 352.57 43022.56 47985.63 2019-09-02 22:52:02.000 245 21249.87 352.55 43022.56 47985.67 2019-09-02 22:52:03.000 245 21249.88 352.56 43022.56 47985.66 2019-09-02 22:52:04.000 245 21249.93 352.57 43022.57 47985.68 2019-09-02 22:52:05.000 245 21249.95 352.55 43022.60 47985.69 2019-09-02 22:52:06.000 245 21249.94 352.55 43022.62 47985.75 2019-09-02 22:52:07.000 245 21249.97 352.53 43022.63 47985.73 2019-09-02 22:52:08.000 245 21250.01 352.50 43022.64 47985.77 2019-09-02 22:52:09.000 245 21250.03 352.51 43022.65 47985.79 2019-09-02 22:52:10.000 245 21250.05 352.48 43022.68 47985.81 2019-09-02 22:52:11.000 245 21250.05 352.45 43022.69 47985.83 2019-09-02 22:52:12.000 245 21250.07 352.42 43022.74 47985.87 2019-09-02 22:52:13.000 245 21250.12 352.38 43022.76 47985.85 2019-09-02 22:52:14.000 245 21250.17 352.37 43022.75 47985.93 2019-09-02 22:52:15.000 245 21250.23 352.35 43022.76 47985.97 2019-09-02 22:52:16.000 245 21250.25 352.33 43022.77 47985.98 2019-09-02 22:52:17.000 245 21250.27 352.31 43022.77 47986.01 2019-09-02 22:52:18.000 245 21250.30 352.31 43022.79 47986.03 2019-09-02 22:52:19.000 245 21250.30 352.29 43022.81 47986.03 2019-09-02 22:52:20.000 245 21250.35 352.26 43022.82 47986.07 2019-09-02 22:52:21.000 245 21250.31 352.27 43022.82 47986.07 2019-09-02 22:52:22.000 245 21250.31 352.24 43022.83 47986.10 2019-09-02 22:52:23.000 245 21250.35 352.23 43022.84 47986.07 2019-09-02 22:52:24.000 245 21250.37 352.19 43022.87 47986.10 2019-09-02 22:52:25.000 245 21250.35 352.19 43022.84 47986.11 2019-09-02 22:52:26.000 245 21250.37 352.18 43022.83 47986.10 2019-09-02 22:52:27.000 245 21250.39 352.18 43022.82 47986.11 2019-09-02 22:52:28.000 245 21250.43 352.16 43022.83 47986.11 2019-09-02 22:52:29.000 245 21250.43 352.17 43022.84 47986.14 2019-09-02 22:52:30.000 245 21250.44 352.15 43022.86 47986.14 2019-09-02 22:52:31.000 245 21250.44 352.13 43022.85 47986.13 2019-09-02 22:52:32.000 245 21250.45 352.11 43022.85 47986.15 2019-09-02 22:52:33.000 245 21250.43 352.13 43022.82 47986.13 2019-09-02 22:52:34.000 245 21250.46 352.12 43022.81 47986.14 2019-09-02 22:52:35.000 245 21250.45 352.10 43022.80 47986.15 2019-09-02 22:52:36.000 245 21250.44 352.10 43022.84 47986.15 2019-09-02 22:52:37.000 245 21250.46 352.09 43022.87 47986.13 2019-09-02 22:52:38.000 245 21250.46 352.08 43022.86 47986.14 2019-09-02 22:52:39.000 245 21250.48 352.05 43022.83 47986.15 2019-09-02 22:52:40.000 245 21250.47 352.08 43022.82 47986.19 2019-09-02 22:52:41.000 245 21250.47 352.05 43022.84 47986.17 2019-09-02 22:52:42.000 245 21250.49 352.05 43022.85 47986.18 2019-09-02 22:52:43.000 245 21250.45 352.08 43022.83 47986.18 2019-09-02 22:52:44.000 245 21250.44 352.10 43022.84 47986.16 2019-09-02 22:52:45.000 245 21250.43 352.09 43022.85 47986.19 2019-09-02 22:52:46.000 245 21250.46 352.09 43022.82 47986.17 2019-09-02 22:52:47.000 245 21250.45 352.10 43022.80 47986.14 2019-09-02 22:52:48.000 245 21250.43 352.10 43022.80 47986.15 2019-09-02 22:52:49.000 245 21250.38 352.10 43022.80 47986.11 2019-09-02 22:52:50.000 245 21250.40 352.10 43022.79 47986.10 2019-09-02 22:52:51.000 245 21250.38 352.09 43022.78 47986.08 2019-09-02 22:52:52.000 245 21250.37 352.08 43022.77 47986.04 2019-09-02 22:52:53.000 245 21250.36 352.07 43022.75 47986.05 2019-09-02 22:52:54.000 245 21250.31 352.05 43022.74 47986.04 2019-09-02 22:52:55.000 245 21250.30 352.05 43022.75 47986.03 2019-09-02 22:52:56.000 245 21250.29 352.05 43022.75 47986.00 2019-09-02 22:52:57.000 245 21250.28 352.01 43022.76 47986.01 2019-09-02 22:52:58.000 245 21250.28 351.98 43022.75 47986.01 2019-09-02 22:52:59.000 245 21250.25 352.01 43022.75 47985.98 2019-09-02 22:53:00.000 245 21250.22 351.97 43022.75 47986.00 2019-09-02 22:53:01.000 245 21250.23 351.98 43022.75 47985.98 2019-09-02 22:53:02.000 245 21250.21 351.98 43022.77 47985.98 2019-09-02 22:53:03.000 245 21250.21 351.96 43022.79 47985.99 2019-09-02 22:53:04.000 245 21250.23 351.94 43022.80 47985.97 2019-09-02 22:53:05.000 245 21250.21 351.93 43022.80 47985.99 2019-09-02 22:53:06.000 245 21250.19 351.94 43022.75 47985.97 2019-09-02 22:53:07.000 245 21250.19 351.94 43022.78 47985.97 2019-09-02 22:53:08.000 245 21250.17 351.95 43022.80 47985.98 2019-09-02 22:53:09.000 245 21250.17 351.99 43022.79 47985.96 2019-09-02 22:53:10.000 245 21250.19 351.96 43022.79 47985.94 2019-09-02 22:53:11.000 245 21250.18 351.99 43022.76 47985.99 2019-09-02 22:53:12.000 245 21250.20 351.99 43022.75 47985.94 2019-09-02 22:53:13.000 245 21250.17 351.98 43022.77 47985.94 2019-09-02 22:53:14.000 245 21250.17 351.98 43022.77 47985.95 2019-09-02 22:53:15.000 245 21250.16 352.00 43022.76 47985.94 2019-09-02 22:53:16.000 245 21250.16 351.97 43022.76 47985.93 2019-09-02 22:53:17.000 245 21250.17 351.99 43022.74 47985.95 2019-09-02 22:53:18.000 245 21250.14 352.00 43022.71 47985.92 2019-09-02 22:53:19.000 245 21250.12 351.99 43022.74 47985.93 2019-09-02 22:53:20.000 245 21250.10 352.01 43022.71 47985.89 2019-09-02 22:53:21.000 245 21250.11 352.01 43022.72 47985.89 2019-09-02 22:53:22.000 245 21250.11 351.99 43022.73 47985.89 2019-09-02 22:53:23.000 245 21250.09 352.00 43022.73 47985.90 2019-09-02 22:53:24.000 245 21250.09 351.99 43022.70 47985.90 2019-09-02 22:53:25.000 245 21250.12 351.99 43022.70 47985.87 2019-09-02 22:53:26.000 245 21250.15 351.98 43022.72 47985.90 2019-09-02 22:53:27.000 245 21250.12 351.94 43022.71 47985.85 2019-09-02 22:53:28.000 245 21250.12 351.93 43022.69 47985.88 2019-09-02 22:53:29.000 245 21250.10 351.92 43022.72 47985.90 2019-09-02 22:53:30.000 245 21250.15 351.91 43022.71 47985.89 2019-09-02 22:53:31.000 245 21250.13 351.89 43022.71 47985.88 2019-09-02 22:53:32.000 245 21250.08 351.88 43022.70 47985.88 2019-09-02 22:53:33.000 245 21250.06 351.85 43022.72 47985.89 2019-09-02 22:53:34.000 245 21250.07 351.85 43022.71 47985.86 2019-09-02 22:53:35.000 245 21250.09 351.82 43022.72 47985.87 2019-09-02 22:53:36.000 245 21250.07 351.78 43022.72 47985.86 2019-09-02 22:53:37.000 245 21250.07 351.76 43022.72 47985.87 2019-09-02 22:53:38.000 245 21250.02 351.74 43022.71 47985.88 2019-09-02 22:53:39.000 245 21250.01 351.72 43022.72 47985.84 2019-09-02 22:53:40.000 245 21250.06 351.68 43022.74 47985.90 2019-09-02 22:53:41.000 245 21250.06 351.67 43022.72 47985.86 2019-09-02 22:53:42.000 245 21250.05 351.67 43022.73 47985.91 2019-09-02 22:53:43.000 245 21250.04 351.69 43022.76 47985.91 2019-09-02 22:53:44.000 245 21250.08 351.71 43022.76 47985.88 2019-09-02 22:53:45.000 245 21250.11 351.73 43022.79 47985.89 2019-09-02 22:53:46.000 245 21250.10 351.74 43022.77 47985.92 2019-09-02 22:53:47.000 245 21250.14 351.74 43022.75 47985.92 2019-09-02 22:53:48.000 245 21250.14 351.76 43022.78 47985.93 2019-09-02 22:53:49.000 245 21250.14 351.78 43022.79 47985.95 2019-09-02 22:53:50.000 245 21250.12 351.79 43022.73 47985.92 2019-09-02 22:53:51.000 245 21250.14 351.78 43022.75 47985.93 2019-09-02 22:53:52.000 245 21250.12 351.79 43022.77 47985.92 2019-09-02 22:53:53.000 245 21250.10 351.83 43022.77 47985.89 2019-09-02 22:53:54.000 245 21250.09 351.85 43022.72 47985.91 2019-09-02 22:53:55.000 245 21250.09 351.85 43022.72 47985.91 2019-09-02 22:53:56.000 245 21250.10 351.84 43022.73 47985.86 2019-09-02 22:53:57.000 245 21250.06 351.83 43022.68 47985.87 2019-09-02 22:53:58.000 245 21250.04 351.82 43022.71 47985.86 2019-09-02 22:53:59.000 245 21250.01 351.81 43022.69 47985.83 2019-09-02 22:54:00.000 245 21249.99 351.81 43022.71 47985.86 2019-09-02 22:54:01.000 245 21250.01 351.78 43022.68 47985.84 2019-09-02 22:54:02.000 245 21250.01 351.76 43022.68 47985.80 2019-09-02 22:54:03.000 245 21250.03 351.74 43022.66 47985.84 2019-09-02 22:54:04.000 245 21250.07 351.66 43022.67 47985.84 2019-09-02 22:54:05.000 245 21250.07 351.64 43022.68 47985.85 2019-09-02 22:54:06.000 245 21250.09 351.63 43022.67 47985.87 2019-09-02 22:54:07.000 245 21250.07 351.64 43022.70 47985.85 2019-09-02 22:54:08.000 245 21250.12 351.61 43022.71 47985.88 2019-09-02 22:54:09.000 245 21250.12 351.58 43022.70 47985.89 2019-09-02 22:54:10.000 245 21250.12 351.58 43022.72 47985.87 2019-09-02 22:54:11.000 245 21250.12 351.58 43022.71 47985.89 2019-09-02 22:54:12.000 245 21250.12 351.58 43022.70 47985.89 2019-09-02 22:54:13.000 245 21250.15 351.54 43022.72 47985.88 2019-09-02 22:54:14.000 245 21250.15 351.54 43022.74 47985.92 2019-09-02 22:54:15.000 245 21250.18 351.55 43022.74 47985.91 2019-09-02 22:54:16.000 245 21250.15 351.55 43022.71 47985.88 2019-09-02 22:54:17.000 245 21250.18 351.55 43022.72 47985.88 2019-09-02 22:54:18.000 245 21250.14 351.55 43022.72 47985.92 2019-09-02 22:54:19.000 245 21250.14 351.52 43022.71 47985.89 2019-09-02 22:54:20.000 245 21250.15 351.49 43022.74 47985.90 2019-09-02 22:54:21.000 245 21250.14 351.49 43022.72 47985.88 2019-09-02 22:54:22.000 245 21250.12 351.48 43022.74 47985.91 2019-09-02 22:54:23.000 245 21250.07 351.47 43022.73 47985.92 2019-09-02 22:54:24.000 245 21250.08 351.51 43022.74 47985.90 2019-09-02 22:54:25.000 245 21250.07 351.51 43022.73 47985.87 2019-09-02 22:54:26.000 245 21250.06 351.54 43022.68 47985.85 2019-09-02 22:54:27.000 245 21250.06 351.52 43022.68 47985.84 2019-09-02 22:54:28.000 245 21250.02 351.54 43022.70 47985.83 2019-09-02 22:54:29.000 245 21250.03 351.52 43022.70 47985.80 2019-09-02 22:54:30.000 245 21250.03 351.55 43022.68 47985.81 2019-09-02 22:54:31.000 245 21250.01 351.53 43022.67 47985.82 2019-09-02 22:54:32.000 245 21249.99 351.55 43022.69 47985.80 2019-09-02 22:54:33.000 245 21249.99 351.58 43022.67 47985.80 2019-09-02 22:54:34.000 245 21250.01 351.55 43022.63 47985.80 2019-09-02 22:54:35.000 245 21250.02 351.51 43022.65 47985.80 2019-09-02 22:54:36.000 245 21250.02 351.50 43022.66 47985.79 2019-09-02 22:54:37.000 245 21250.02 351.51 43022.67 47985.82 2019-09-02 22:54:38.000 245 21250.04 351.51 43022.64 47985.81 2019-09-02 22:54:39.000 245 21250.05 351.49 43022.67 47985.82 2019-09-02 22:54:40.000 245 21250.06 351.49 43022.67 47985.84 2019-09-02 22:54:41.000 245 21250.03 351.50 43022.69 47985.80 2019-09-02 22:54:42.000 245 21250.04 351.50 43022.67 47985.84 2019-09-02 22:54:43.000 245 21250.04 351.52 43022.63 47985.80 2019-09-02 22:54:44.000 245 21250.05 351.51 43022.66 47985.81 2019-09-02 22:54:45.000 245 21250.08 351.45 43022.68 47985.81 2019-09-02 22:54:46.000 245 21250.07 351.42 43022.72 47985.84 2019-09-02 22:54:47.000 245 21250.09 351.43 43022.71 47985.83 2019-09-02 22:54:48.000 245 21250.07 351.41 43022.69 47985.84 2019-09-02 22:54:49.000 245 21250.11 351.41 43022.76 47985.87 2019-09-02 22:54:50.000 245 21250.14 351.38 43022.78 47985.88 2019-09-02 22:54:51.000 245 21250.23 351.34 43022.78 47985.94 2019-09-02 22:54:52.000 245 21250.29 351.28 43022.76 47985.95 2019-09-02 22:54:53.000 245 21250.32 351.28 43022.81 47986.02 2019-09-02 22:54:54.000 245 21250.28 351.29 43022.82 47986.06 2019-09-02 22:54:55.000 245 21250.28 351.29 43022.83 47986.05 2019-09-02 22:54:56.000 245 21250.30 351.25 43022.85 47986.09 2019-09-02 22:54:57.000 245 21250.31 351.21 43022.88 47986.08 2019-09-02 22:54:58.000 245 21250.31 351.22 43022.88 47986.09 2019-09-02 22:54:59.000 245 21250.28 351.23 43022.89 47986.11 2019-09-02 22:55:00.000 245 21250.29 351.20 43022.90 47986.12 2019-09-02 22:55:01.000 245 21250.29 351.20 43022.90 47986.16 2019-09-02 22:55:02.000 245 21250.31 351.20 43022.91 47986.12 2019-09-02 22:55:03.000 245 21250.29 351.20 43022.92 47986.17 2019-09-02 22:55:04.000 245 21250.28 351.22 43022.95 47986.12 2019-09-02 22:55:05.000 245 21250.26 351.22 43022.93 47986.12 2019-09-02 22:55:06.000 245 21250.29 351.22 43022.93 47986.14 2019-09-02 22:55:07.000 245 21250.29 351.21 43022.95 47986.13 2019-09-02 22:55:08.000 245 21250.29 351.20 43022.92 47986.16 2019-09-02 22:55:09.000 245 21250.29 351.23 43022.91 47986.15 2019-09-02 22:55:10.000 245 21250.29 351.21 43022.89 47986.12 2019-09-02 22:55:11.000 245 21250.29 351.21 43022.89 47986.13 2019-09-02 22:55:12.000 245 21250.27 351.20 43022.91 47986.10 2019-09-02 22:55:13.000 245 21250.22 351.21 43022.91 47986.10 2019-09-02 22:55:14.000 245 21250.21 351.25 43022.88 47986.11 2019-09-02 22:55:15.000 245 21250.22 351.26 43022.84 47986.08 2019-09-02 22:55:16.000 245 21250.21 351.25 43022.84 47986.05 2019-09-02 22:55:17.000 245 21250.22 351.21 43022.85 47986.04 2019-09-02 22:55:18.000 245 21250.24 351.20 43022.85 47986.05 2019-09-02 22:55:19.000 245 21250.24 351.20 43022.85 47986.11 2019-09-02 22:55:20.000 245 21250.28 351.18 43022.85 47986.09 2019-09-02 22:55:21.000 245 21250.29 351.17 43022.86 47986.09 2019-09-02 22:55:22.000 245 21250.28 351.16 43022.87 47986.10 2019-09-02 22:55:23.000 245 21250.29 351.16 43022.87 47986.12 2019-09-02 22:55:24.000 245 21250.33 351.18 43022.89 47986.14 2019-09-02 22:55:25.000 245 21250.33 351.20 43022.85 47986.11 2019-09-02 22:55:26.000 245 21250.33 351.20 43022.87 47986.11 2019-09-02 22:55:27.000 245 21250.31 351.24 43022.88 47986.12 2019-09-02 22:55:28.000 245 21250.30 351.26 43022.83 47986.11 2019-09-02 22:55:29.000 245 21250.30 351.28 43022.80 47986.12 2019-09-02 22:55:30.000 245 21250.32 351.26 43022.82 47986.08 2019-09-02 22:55:31.000 245 21250.34 351.24 43022.85 47986.08 2019-09-02 22:55:32.000 245 21250.35 351.24 43022.84 47986.11 2019-09-02 22:55:33.000 245 21250.32 351.25 43022.83 47986.10 2019-09-02 22:55:34.000 245 21250.32 351.23 43022.83 47986.11 2019-09-02 22:55:35.000 245 21250.32 351.23 43022.82 47986.10 2019-09-02 22:55:36.000 245 21250.32 351.24 43022.81 47986.08 2019-09-02 22:55:37.000 245 21250.29 351.25 43022.79 47986.09 2019-09-02 22:55:38.000 245 21250.31 351.24 43022.80 47986.08 2019-09-02 22:55:39.000 245 21250.32 351.23 43022.82 47986.07 2019-09-02 22:55:40.000 245 21250.29 351.23 43022.83 47986.09 2019-09-02 22:55:41.000 245 21250.29 351.23 43022.84 47986.06 2019-09-02 22:55:42.000 245 21250.32 351.22 43022.83 47986.05 2019-09-02 22:55:43.000 245 21250.29 351.22 43022.85 47986.08 2019-09-02 22:55:44.000 245 21250.27 351.24 43022.81 47986.06 2019-09-02 22:55:45.000 245 21250.23 351.26 43022.80 47986.05 2019-09-02 22:55:46.000 245 21250.26 351.25 43022.84 47986.04 2019-09-02 22:55:47.000 245 21250.27 351.27 43022.83 47986.06 2019-09-02 22:55:48.000 245 21250.26 351.27 43022.83 47986.09 2019-09-02 22:55:49.000 245 21250.26 351.27 43022.86 47986.05 2019-09-02 22:55:50.000 245 21250.25 351.24 43022.86 47986.06 2019-09-02 22:55:51.000 245 21250.27 351.21 43022.87 47986.05 2019-09-02 22:55:52.000 245 21250.29 351.23 43022.88 47986.09 2019-09-02 22:55:53.000 245 21250.28 351.26 43022.88 47986.08 2019-09-02 22:55:54.000 245 21250.28 351.25 43022.88 47986.09 2019-09-02 22:55:55.000 245 21250.28 351.25 43022.88 47986.08 2019-09-02 22:55:56.000 245 21250.28 351.26 43022.85 47986.05 2019-09-02 22:55:57.000 245 21250.28 351.27 43022.85 47986.06 2019-09-02 22:55:58.000 245 21250.27 351.30 43022.84 47986.08 2019-09-02 22:55:59.000 245 21250.29 351.27 43022.86 47986.05 2019-09-02 22:56:00.000 245 21250.28 351.24 43022.87 47986.07 2019-09-02 22:56:01.000 245 21250.29 351.24 43022.85 47986.06 2019-09-02 22:56:02.000 245 21250.26 351.24 43022.86 47986.05 2019-09-02 22:56:03.000 245 21250.27 351.24 43022.83 47986.07 2019-09-02 22:56:04.000 245 21250.26 351.23 43022.85 47986.06 2019-09-02 22:56:05.000 245 21250.24 351.25 43022.83 47986.07 2019-09-02 22:56:06.000 245 21250.24 351.21 43022.85 47986.04 2019-09-02 22:56:07.000 245 21250.23 351.21 43022.84 47986.06 2019-09-02 22:56:08.000 245 21250.22 351.17 43022.86 47986.08 2019-09-02 22:56:09.000 245 21250.22 351.18 43022.85 47986.05 2019-09-02 22:56:10.000 245 21250.24 351.20 43022.83 47986.05 2019-09-02 22:56:11.000 245 21250.23 351.20 43022.83 47986.07 2019-09-02 22:56:12.000 245 21250.24 351.19 43022.85 47986.06 2019-09-02 22:56:13.000 245 21250.28 351.19 43022.85 47986.08 2019-09-02 22:56:14.000 245 21250.29 351.19 43022.88 47986.07 2019-09-02 22:56:15.000 245 21250.32 351.19 43022.89 47986.06 2019-09-02 22:56:16.000 245 21250.28 351.17 43022.87 47986.07 2019-09-02 22:56:17.000 245 21250.25 351.17 43022.86 47986.08 2019-09-02 22:56:18.000 245 21250.25 351.18 43022.88 47986.09 2019-09-02 22:56:19.000 245 21250.24 351.14 43022.92 47986.08 2019-09-02 22:56:20.000 245 21250.26 351.12 43022.90 47986.12 2019-09-02 22:56:21.000 245 21250.24 351.09 43022.93 47986.12 2019-09-02 22:56:22.000 245 21250.24 351.08 43022.94 47986.15 2019-09-02 22:56:23.000 245 21250.26 351.09 43022.94 47986.12 2019-09-02 22:56:24.000 245 21250.27 351.09 43022.94 47986.17 2019-09-02 22:56:25.000 245 21250.28 351.12 43022.98 47986.14 2019-09-02 22:56:26.000 245 21250.24 351.11 43022.97 47986.16 2019-09-02 22:56:27.000 245 21250.23 351.11 43022.96 47986.15 2019-09-02 22:56:28.000 245 21250.23 351.13 43022.96 47986.16 2019-09-02 22:56:29.000 245 21250.25 351.11 43022.96 47986.15 2019-09-02 22:56:30.000 245 21250.22 351.10 43022.96 47986.17 2019-09-02 22:56:31.000 245 21250.18 351.10 43022.96 47986.13 2019-09-02 22:56:32.000 245 21250.16 351.08 43023.00 47986.14 2019-09-02 22:56:33.000 245 21250.20 351.05 43022.97 47986.14 2019-09-02 22:56:34.000 245 21250.25 351.05 43022.98 47986.16 2019-09-02 22:56:35.000 245 21250.26 351.02 43022.97 47986.17 2019-09-02 22:56:36.000 245 21250.24 351.03 43022.96 47986.18 2019-09-02 22:56:37.000 245 21250.24 351.02 43022.98 47986.16 2019-09-02 22:56:38.000 245 21250.22 351.04 43022.97 47986.15 2019-09-02 22:56:39.000 245 21250.21 351.04 43022.99 47986.18 2019-09-02 22:56:40.000 245 21250.20 351.03 43022.99 47986.17 2019-09-02 22:56:41.000 245 21250.19 351.06 43022.99 47986.15 2019-09-02 22:56:42.000 245 21250.20 351.07 43022.98 47986.16 2019-09-02 22:56:43.000 245 21250.18 351.06 43022.99 47986.15 2019-09-02 22:56:44.000 245 21250.15 351.07 43022.97 47986.12 2019-09-02 22:56:45.000 245 21250.19 351.07 43022.95 47986.09 2019-09-02 22:56:46.000 245 21250.17 351.08 43022.95 47986.10 2019-09-02 22:56:47.000 245 21250.17 351.07 43022.95 47986.11 2019-09-02 22:56:48.000 245 21250.16 351.05 43022.95 47986.11 2019-09-02 22:56:49.000 245 21250.15 351.05 43022.92 47986.05 2019-09-02 22:56:50.000 245 21250.14 351.03 43022.94 47986.07 2019-09-02 22:56:51.000 245 21250.13 351.03 43022.92 47986.07 2019-09-02 22:56:52.000 245 21250.14 351.06 43022.91 47986.07 2019-09-02 22:56:53.000 245 21250.15 351.03 43022.89 47986.05 2019-09-02 22:56:54.000 245 21250.17 351.02 43022.93 47986.09 2019-09-02 22:56:55.000 245 21250.15 351.05 43022.94 47986.07 2019-09-02 22:56:56.000 245 21250.17 351.02 43022.93 47986.07 2019-09-02 22:56:57.000 245 21250.16 350.97 43022.96 47986.11 2019-09-02 22:56:58.000 245 21250.16 350.97 43022.98 47986.11 2019-09-02 22:56:59.000 245 21250.18 350.97 43022.98 47986.12 2019-09-02 22:57:00.000 245 21250.19 350.98 43022.97 47986.17 2019-09-02 22:57:01.000 245 21250.20 350.99 43022.96 47986.12 2019-09-02 22:57:02.000 245 21250.18 351.01 43022.94 47986.15 2019-09-02 22:57:03.000 245 21250.21 351.00 43022.98 47986.14 2019-09-02 22:57:04.000 245 21250.19 350.97 43022.99 47986.14 2019-09-02 22:57:05.000 245 21250.17 350.97 43022.98 47986.16 2019-09-02 22:57:06.000 245 21250.21 350.96 43023.00 47986.15 2019-09-02 22:57:07.000 245 21250.18 350.96 43022.99 47986.15 2019-09-02 22:57:08.000 245 21250.19 350.98 43022.99 47986.16 2019-09-02 22:57:09.000 245 21250.22 350.95 43022.99 47986.15 2019-09-02 22:57:10.000 245 21250.20 350.93 43022.97 47986.14 2019-09-02 22:57:11.000 245 21250.20 350.94 43023.00 47986.13 2019-09-02 22:57:12.000 245 21250.19 350.97 43023.00 47986.19 2019-09-02 22:57:13.000 245 21250.17 350.97 43022.97 47986.15 2019-09-02 22:57:14.000 245 21250.18 350.99 43022.97 47986.17 2019-09-02 22:57:15.000 245 21250.16 351.00 43022.98 47986.13 2019-09-02 22:57:16.000 245 21250.16 351.01 43022.97 47986.14 2019-09-02 22:57:17.000 245 21250.16 351.01 43022.96 47986.12 2019-09-02 22:57:18.000 245 21250.17 351.03 43022.97 47986.14 2019-09-02 22:57:19.000 245 21250.13 351.07 43022.96 47986.08 2019-09-02 22:57:20.000 245 21250.13 351.09 43022.95 47986.10 2019-09-02 22:57:21.000 245 21250.15 351.11 43022.96 47986.10 2019-09-02 22:57:22.000 245 21250.11 351.13 43022.96 47986.08 2019-09-02 22:57:23.000 245 21250.12 351.14 43022.94 47986.08 2019-09-02 22:57:24.000 245 21250.12 351.19 43022.93 47986.06 2019-09-02 22:57:25.000 245 21250.11 351.18 43022.90 47986.06 2019-09-02 22:57:26.000 245 21250.10 351.18 43022.93 47986.06 2019-09-02 22:57:27.000 245 21250.11 351.19 43022.92 47986.04 2019-09-02 22:57:28.000 245 21250.10 351.20 43022.92 47986.06 2019-09-02 22:57:29.000 245 21250.11 351.20 43022.91 47986.04 2019-09-02 22:57:30.000 245 21250.09 351.23 43022.89 47986.03 2019-09-02 22:57:31.000 245 21250.08 351.23 43022.89 47986.02 2019-09-02 22:57:32.000 245 21250.07 351.24 43022.92 47986.03 2019-09-02 22:57:33.000 245 21250.06 351.26 43022.89 47986.01 2019-09-02 22:57:34.000 245 21250.09 351.25 43022.90 47986.01 2019-09-02 22:57:35.000 245 21250.07 351.27 43022.90 47986.01 2019-09-02 22:57:36.000 245 21250.11 351.24 43022.87 47986.01 2019-09-02 22:57:37.000 245 21250.11 351.25 43022.86 47986.04 2019-09-02 22:57:38.000 245 21250.11 351.24 43022.90 47986.02 2019-09-02 22:57:39.000 245 21250.11 351.23 43022.91 47986.02 2019-09-02 22:57:40.000 245 21250.12 351.24 43022.89 47986.03 2019-09-02 22:57:41.000 245 21250.11 351.22 43022.89 47986.04 2019-09-02 22:57:42.000 245 21250.13 351.20 43022.89 47986.04 2019-09-02 22:57:43.000 245 21250.11 351.20 43022.87 47986.04 2019-09-02 22:57:44.000 245 21250.12 351.19 43022.90 47986.06 2019-09-02 22:57:45.000 245 21250.13 351.20 43022.91 47986.06 2019-09-02 22:57:46.000 245 21250.15 351.20 43022.92 47986.05 2019-09-02 22:57:47.000 245 21250.17 351.19 43022.92 47986.08 2019-09-02 22:57:48.000 245 21250.18 351.21 43022.94 47986.07 2019-09-02 22:57:49.000 245 21250.15 351.19 43022.95 47986.07 2019-09-02 22:57:50.000 245 21250.15 351.18 43022.95 47986.08 2019-09-02 22:57:51.000 245 21250.16 351.22 43022.91 47986.04 2019-09-02 22:57:52.000 245 21250.19 351.26 43022.92 47986.08 2019-09-02 22:57:53.000 245 21250.23 351.29 43022.91 47986.10 2019-09-02 22:57:54.000 245 21250.24 351.30 43022.87 47986.06 2019-09-02 22:57:55.000 245 21250.27 351.32 43022.81 47986.01 2019-09-02 22:57:56.000 245 21250.22 351.35 43022.84 47986.03 2019-09-02 22:57:57.000 245 21250.21 351.32 43022.86 47986.05 2019-09-02 22:57:58.000 245 21250.21 351.28 43022.86 47986.01 2019-09-02 22:57:59.000 245 21250.22 351.29 43022.87 47986.02 2019-09-02 22:58:00.000 245 21250.21 351.30 43022.84 47986.03 2019-09-02 22:58:01.000 245 21250.17 351.30 43022.86 47986.04 2019-09-02 22:58:02.000 245 21250.17 351.33 43022.87 47986.02 2019-09-02 22:58:03.000 245 21250.17 351.35 43022.88 47986.04 2019-09-02 22:58:04.000 245 21250.13 351.36 43022.88 47986.03 2019-09-02 22:58:05.000 245 21250.17 351.37 43022.86 47986.05 2019-09-02 22:58:06.000 245 21250.18 351.38 43022.86 47985.99 2019-09-02 22:58:07.000 245 21250.18 351.39 43022.90 47986.03 2019-09-02 22:58:08.000 245 21250.21 351.41 43022.85 47986.01 2019-09-02 22:58:09.000 245 21250.23 351.42 43022.85 47986.03 2019-09-02 22:58:10.000 245 21250.21 351.47 43022.85 47986.02 2019-09-02 22:58:11.000 245 21250.19 351.49 43022.84 47986.01 2019-09-02 22:58:12.000 245 21250.19 351.49 43022.85 47986.00 2019-09-02 22:58:13.000 245 21250.18 351.50 43022.81 47985.97 2019-09-02 22:58:14.000 245 21250.19 351.51 43022.79 47986.00 2019-09-02 22:58:15.000 245 21250.16 351.51 43022.76 47985.97 2019-09-02 22:58:16.000 245 21250.15 351.52 43022.77 47985.98 2019-09-02 22:58:17.000 245 21250.16 351.54 43022.75 47985.94 2019-09-02 22:58:18.000 245 21250.14 351.56 43022.72 47985.94 2019-09-02 22:58:19.000 245 21250.13 351.53 43022.72 47985.93 2019-09-02 22:58:20.000 245 21250.10 351.53 43022.76 47985.93 2019-09-02 22:58:21.000 245 21250.10 351.54 43022.77 47985.92 2019-09-02 22:58:22.000 245 21250.08 351.53 43022.73 47985.92 2019-09-02 22:58:23.000 245 21250.07 351.54 43022.73 47985.91 2019-09-02 22:58:24.000 245 21250.07 351.53 43022.72 47985.90 2019-09-02 22:58:25.000 245 21250.05 351.52 43022.75 47985.88 2019-09-02 22:58:26.000 245 21250.02 351.53 43022.76 47985.89 2019-09-02 22:58:27.000 245 21250.02 351.52 43022.78 47985.89 2019-09-02 22:58:28.000 245 21250.03 351.55 43022.75 47985.91 2019-09-02 22:58:29.000 245 21250.04 351.56 43022.77 47985.87 2019-09-02 22:58:30.000 245 21250.03 351.54 43022.77 47985.88 2019-09-02 22:58:31.000 245 21250.02 351.55 43022.73 47985.87 2019-09-02 22:58:32.000 245 21250.01 351.54 43022.75 47985.88 2019-09-02 22:58:33.000 245 21250.00 351.55 43022.75 47985.85 2019-09-02 22:58:34.000 245 21250.01 351.53 43022.76 47985.90 2019-09-02 22:58:35.000 245 21250.02 351.54 43022.77 47985.86 2019-09-02 22:58:36.000 245 21250.03 351.53 43022.81 47985.88 2019-09-02 22:58:37.000 245 21250.02 351.54 43022.83 47985.90 2019-09-02 22:58:38.000 245 21250.02 351.54 43022.83 47985.92 2019-09-02 22:58:39.000 245 21249.99 351.56 43022.82 47985.88 2019-09-02 22:58:40.000 245 21250.00 351.56 43022.82 47985.90 2019-09-02 22:58:41.000 245 21250.03 351.52 43022.84 47985.89 2019-09-02 22:58:42.000 245 21250.03 351.51 43022.81 47985.89 2019-09-02 22:58:43.000 245 21250.03 351.47 43022.84 47985.89 2019-09-02 22:58:44.000 245 21250.03 351.48 43022.85 47985.92 2019-09-02 22:58:45.000 245 21250.05 351.51 43022.85 47985.95 2019-09-02 22:58:46.000 245 21250.03 351.53 43022.88 47985.95 2019-09-02 22:58:47.000 245 21250.05 351.53 43022.89 47985.94 2019-09-02 22:58:48.000 245 21250.08 351.53 43022.90 47985.95 2019-09-02 22:58:49.000 245 21250.08 351.55 43022.89 47986.00 2019-09-02 22:58:50.000 245 21250.07 351.58 43022.92 47985.96 2019-09-02 22:58:51.000 245 21250.07 351.56 43022.90 47986.00 2019-09-02 22:58:52.000 245 21250.08 351.61 43022.91 47986.01 2019-09-02 22:58:53.000 245 21250.09 351.65 43022.92 47985.99 2019-09-02 22:58:54.000 245 21250.09 351.68 43022.92 47986.02 2019-09-02 22:58:55.000 245 21250.07 351.72 43022.92 47986.01 2019-09-02 22:58:56.000 245 21250.09 351.78 43022.90 47986.00 2019-09-02 22:58:57.000 245 21250.05 351.80 43022.89 47985.99 2019-09-02 22:58:58.000 245 21250.09 351.84 43022.86 47985.98 2019-09-02 22:58:59.000 245 21250.08 351.86 43022.87 47985.95 2019-09-02 22:59:00.000 245 21250.09 351.86 43022.87 47985.96 2019-09-02 22:59:01.000 245 21250.08 351.85 43022.88 47985.92 2019-09-02 22:59:02.000 245 21250.05 351.90 43022.85 47985.94 2019-09-02 22:59:03.000 245 21250.06 351.91 43022.83 47985.93 2019-09-02 22:59:04.000 245 21250.07 351.89 43022.83 47985.94 2019-09-02 22:59:05.000 245 21250.05 351.89 43022.86 47985.91 2019-09-02 22:59:06.000 245 21250.05 351.88 43022.85 47985.92 2019-09-02 22:59:07.000 245 21250.01 351.88 43022.84 47985.92 2019-09-02 22:59:08.000 245 21250.03 351.85 43022.86 47985.93 2019-09-02 22:59:09.000 245 21250.03 351.86 43022.87 47985.92 2019-09-02 22:59:10.000 245 21250.03 351.85 43022.87 47985.92 2019-09-02 22:59:11.000 245 21250.03 351.85 43022.86 47985.91 2019-09-02 22:59:12.000 245 21250.02 351.83 43022.88 47985.95 2019-09-02 22:59:13.000 245 21249.99 351.83 43022.89 47985.89 2019-09-02 22:59:14.000 245 21250.04 351.85 43022.89 47985.92 2019-09-02 22:59:15.000 245 21250.05 351.86 43022.86 47985.94 2019-09-02 22:59:16.000 245 21250.08 351.89 43022.86 47985.93 2019-09-02 22:59:17.000 245 21250.07 351.89 43022.88 47985.93 2019-09-02 22:59:18.000 245 21250.06 351.89 43022.85 47985.93 2019-09-02 22:59:19.000 245 21250.08 351.92 43022.86 47985.91 2019-09-02 22:59:20.000 245 21250.08 351.94 43022.84 47985.91 2019-09-02 22:59:21.000 245 21250.06 351.93 43022.86 47985.91 2019-09-02 22:59:22.000 245 21250.06 351.91 43022.86 47985.90 2019-09-02 22:59:23.000 245 21250.04 351.92 43022.85 47985.87 2019-09-02 22:59:24.000 245 21250.03 351.92 43022.82 47985.91 2019-09-02 22:59:25.000 245 21250.03 351.90 43022.81 47985.90 2019-09-02 22:59:26.000 245 21250.06 351.90 43022.79 47985.90 2019-09-02 22:59:27.000 245 21250.09 351.89 43022.80 47985.89 2019-09-02 22:59:28.000 245 21250.07 351.91 43022.82 47985.90 2019-09-02 22:59:29.000 245 21250.05 351.93 43022.81 47985.92 2019-09-02 22:59:30.000 245 21250.06 351.92 43022.82 47985.92 2019-09-02 22:59:31.000 245 21250.06 351.95 43022.81 47985.88 2019-09-02 22:59:32.000 245 21250.06 351.96 43022.80 47985.90 2019-09-02 22:59:33.000 245 21250.07 351.93 43022.79 47985.89 2019-09-02 22:59:34.000 245 21250.07 351.95 43022.79 47985.90 2019-09-02 22:59:35.000 245 21250.06 351.96 43022.75 47985.87 2019-09-02 22:59:36.000 245 21250.07 351.96 43022.75 47985.92 2019-09-02 22:59:37.000 245 21250.10 351.98 43022.77 47985.91 2019-09-02 22:59:38.000 245 21250.12 352.02 43022.77 47985.87 2019-09-02 22:59:39.000 245 21250.10 352.02 43022.76 47985.92 2019-09-02 22:59:40.000 245 21250.10 352.02 43022.77 47985.92 2019-09-02 22:59:41.000 245 21250.08 352.04 43022.79 47985.91 2019-09-02 22:59:42.000 245 21250.08 352.08 43022.77 47985.91 2019-09-02 22:59:43.000 245 21250.07 352.04 43022.76 47985.88 2019-09-02 22:59:44.000 245 21250.09 352.06 43022.72 47985.88 2019-09-02 22:59:45.000 245 21250.07 352.08 43022.75 47985.88 2019-09-02 22:59:46.000 245 21250.07 352.10 43022.77 47985.86 2019-09-02 22:59:47.000 245 21250.08 352.12 43022.78 47985.87 2019-09-02 22:59:48.000 245 21250.04 352.16 43022.74 47985.86 2019-09-02 22:59:49.000 245 21250.01 352.16 43022.75 47985.84 2019-09-02 22:59:50.000 245 21250.01 352.15 43022.78 47985.85 2019-09-02 22:59:51.000 245 21250.00 352.17 43022.74 47985.83 2019-09-02 22:59:52.000 245 21249.98 352.18 43022.73 47985.81 2019-09-02 22:59:53.000 245 21249.94 352.18 43022.71 47985.82 2019-09-02 22:59:54.000 245 21249.94 352.20 43022.72 47985.84 2019-09-02 22:59:55.000 245 21249.95 352.23 43022.71 47985.81 2019-09-02 22:59:56.000 245 21249.95 352.24 43022.72 47985.78 2019-09-02 22:59:57.000 245 21249.90 352.23 43022.73 47985.79 2019-09-02 22:59:58.000 245 21249.90 352.25 43022.70 47985.78 2019-09-02 22:59:59.000 245 21249.90 352.23 43022.71 47985.78 2019-09-02 23:00:00.000 245 21249.86 352.20 43022.70 47985.78 2019-09-02 23:00:01.000 245 21249.88 352.21 43022.71 47985.79 2019-09-02 23:00:02.000 245 21249.88 352.21 43022.70 47985.76 2019-09-02 23:00:03.000 245 21249.87 352.21 43022.71 47985.77 2019-09-02 23:00:04.000 245 21249.89 352.22 43022.73 47985.76 2019-09-02 23:00:05.000 245 21249.87 352.21 43022.71 47985.78 2019-09-02 23:00:06.000 245 21249.88 352.19 43022.71 47985.77 2019-09-02 23:00:07.000 245 21249.89 352.19 43022.71 47985.77 2019-09-02 23:00:08.000 245 21249.90 352.17 43022.71 47985.77 2019-09-02 23:00:09.000 245 21249.91 352.16 43022.70 47985.74 2019-09-02 23:00:10.000 245 21249.90 352.18 43022.71 47985.79 2019-09-02 23:00:11.000 245 21249.92 352.17 43022.72 47985.78 2019-09-02 23:00:12.000 245 21249.93 352.21 43022.71 47985.80 2019-09-02 23:00:13.000 245 21249.94 352.22 43022.74 47985.79 2019-09-02 23:00:14.000 245 21249.96 352.24 43022.71 47985.80 2019-09-02 23:00:15.000 245 21249.98 352.27 43022.71 47985.81 2019-09-02 23:00:16.000 245 21250.01 352.28 43022.71 47985.82 2019-09-02 23:00:17.000 245 21250.04 352.32 43022.70 47985.83 2019-09-02 23:00:18.000 245 21250.07 352.33 43022.73 47985.83 2019-09-02 23:00:19.000 245 21250.10 352.37 43022.74 47985.85 2019-09-02 23:00:20.000 245 21250.10 352.40 43022.72 47985.87 2019-09-02 23:00:21.000 245 21250.10 352.43 43022.72 47985.90 2019-09-02 23:00:22.000 245 21250.12 352.47 43022.72 47985.87 2019-09-02 23:00:23.000 245 21250.16 352.50 43022.73 47985.88 2019-09-02 23:00:24.000 245 21250.21 352.49 43022.73 47985.90 2019-09-02 23:00:25.000 245 21250.21 352.56 43022.74 47985.88 2019-09-02 23:00:26.000 245 21250.23 352.62 43022.70 47985.88 2019-09-02 23:00:27.000 245 21250.29 352.62 43022.70 47985.90 2019-09-02 23:00:28.000 245 21250.36 352.63 43022.69 47985.94 2019-09-02 23:00:29.000 245 21250.40 352.61 43022.72 47985.98 2019-09-02 23:00:30.000 245 21250.41 352.61 43022.75 47986.02 2019-09-02 23:00:31.000 245 21250.44 352.63 43022.77 47986.02 2019-09-02 23:00:32.000 245 21250.46 352.65 43022.74 47986.06 2019-09-02 23:00:33.000 245 21250.44 352.67 43022.76 47986.05 2019-09-02 23:00:34.000 245 21250.46 352.65 43022.77 47986.07 2019-09-02 23:00:35.000 245 21250.46 352.65 43022.76 47986.10 2019-09-02 23:00:36.000 245 21250.41 352.67 43022.78 47986.06 2019-09-02 23:00:37.000 245 21250.44 352.66 43022.79 47986.07 2019-09-02 23:00:38.000 245 21250.40 352.66 43022.77 47986.06 2019-09-02 23:00:39.000 245 21250.38 352.66 43022.77 47986.06 2019-09-02 23:00:40.000 245 21250.38 352.63 43022.79 47986.05 2019-09-02 23:00:41.000 245 21250.39 352.64 43022.79 47986.06 2019-09-02 23:00:42.000 245 21250.37 352.64 43022.80 47986.05 2019-09-02 23:00:43.000 245 21250.38 352.60 43022.80 47986.07 2019-09-02 23:00:44.000 245 21250.38 352.58 43022.81 47986.04 2019-09-02 23:00:45.000 245 21250.36 352.59 43022.79 47986.07 2019-09-02 23:00:46.000 245 21250.39 352.61 43022.78 47986.07 2019-09-02 23:00:47.000 245 21250.40 352.57 43022.81 47986.09 2019-09-02 23:00:48.000 245 21250.43 352.56 43022.80 47986.07 2019-09-02 23:00:49.000 245 21250.42 352.56 43022.83 47986.10 2019-09-02 23:00:50.000 245 21250.40 352.55 43022.84 47986.07 2019-09-02 23:00:51.000 245 21250.39 352.55 43022.83 47986.11 2019-09-02 23:00:52.000 245 21250.43 352.55 43022.83 47986.13 2019-09-02 23:00:53.000 245 21250.42 352.55 43022.83 47986.11 2019-09-02 23:00:54.000 245 21250.42 352.54 43022.84 47986.13 2019-09-02 23:00:55.000 245 21250.45 352.53 43022.83 47986.12 2019-09-02 23:00:56.000 245 21250.45 352.52 43022.83 47986.15 2019-09-02 23:00:57.000 245 21250.45 352.55 43022.84 47986.15 2019-09-02 23:00:58.000 245 21250.43 352.54 43022.85 47986.15 2019-09-02 23:00:59.000 245 21250.43 352.53 43022.85 47986.15 2019-09-02 23:01:00.000 245 21250.43 352.51 43022.84 47986.18 2019-09-02 23:01:01.000 245 21250.41 352.51 43022.85 47986.15 2019-09-02 23:01:02.000 245 21250.39 352.55 43022.83 47986.14 2019-09-02 23:01:03.000 245 21250.41 352.53 43022.86 47986.13 2019-09-02 23:01:04.000 245 21250.41 352.52 43022.84 47986.17 2019-09-02 23:01:05.000 245 21250.42 352.49 43022.86 47986.13 2019-09-02 23:01:06.000 245 21250.42 352.45 43022.83 47986.15 2019-09-02 23:01:07.000 245 21250.40 352.45 43022.82 47986.10 2019-09-02 23:01:08.000 245 21250.37 352.43 43022.85 47986.09 2019-09-02 23:01:09.000 245 21250.34 352.42 43022.84 47986.14 2019-09-02 23:01:10.000 245 21250.32 352.40 43022.88 47986.11 2019-09-02 23:01:11.000 245 21250.34 352.36 43022.89 47986.12 2019-09-02 23:01:12.000 245 21250.35 352.36 43022.87 47986.12 2019-09-02 23:01:13.000 245 21250.35 352.36 43022.91 47986.14 2019-09-02 23:01:14.000 245 21250.30 352.33 43022.94 47986.14 2019-09-02 23:01:15.000 245 21250.32 352.33 43022.94 47986.13 2019-09-02 23:01:16.000 245 21250.31 352.34 43022.93 47986.13 2019-09-02 23:01:17.000 245 21250.30 352.35 43022.94 47986.15 2019-09-02 23:01:18.000 245 21250.30 352.38 43022.92 47986.14 2019-09-02 23:01:19.000 245 21250.30 352.37 43022.92 47986.15 2019-09-02 23:01:20.000 245 21250.26 352.38 43022.89 47986.13 2019-09-02 23:01:21.000 245 21250.25 352.37 43022.91 47986.16 2019-09-02 23:01:22.000 245 21250.26 352.35 43022.90 47986.14 2019-09-02 23:01:23.000 245 21250.27 352.34 43022.91 47986.17 2019-09-02 23:01:24.000 245 21250.29 352.34 43022.91 47986.12 2019-09-02 23:01:25.000 245 21250.30 352.32 43022.93 47986.17 2019-09-02 23:01:26.000 245 21250.29 352.31 43022.94 47986.18 2019-09-02 23:01:27.000 245 21250.30 352.30 43022.98 47986.15 2019-09-02 23:01:28.000 245 21250.31 352.24 43022.99 47986.18 2019-09-02 23:01:29.000 245 21250.32 352.23 43022.95 47986.20 2019-09-02 23:01:30.000 245 21250.35 352.22 43022.96 47986.21 2019-09-02 23:01:31.000 245 21250.33 352.19 43022.95 47986.19 2019-09-02 23:01:32.000 245 21250.35 352.15 43022.97 47986.22 2019-09-02 23:01:33.000 245 21250.34 352.13 43022.96 47986.23 2019-09-02 23:01:34.000 245 21250.34 352.14 43022.98 47986.23 2019-09-02 23:01:35.000 245 21250.31 352.11 43023.00 47986.23 2019-09-02 23:01:36.000 245 21250.33 352.07 43022.98 47986.20 2019-09-02 23:01:37.000 245 21250.35 352.05 43023.02 47986.24 2019-09-02 23:01:38.000 245 21250.33 352.04 43023.04 47986.23 2019-09-02 23:01:39.000 245 21250.32 352.06 43023.01 47986.24 2019-09-02 23:01:40.000 245 21250.36 352.03 43023.00 47986.27 2019-09-02 23:01:41.000 245 21250.35 352.03 43023.03 47986.26 2019-09-02 23:01:42.000 245 21250.35 352.03 43023.00 47986.26 2019-09-02 23:01:43.000 245 21250.33 352.03 43023.00 47986.26 2019-09-02 23:01:44.000 245 21250.35 352.05 43023.00 47986.28 2019-09-02 23:01:45.000 245 21250.33 352.08 43023.00 47986.26 2019-09-02 23:01:46.000 245 21250.38 352.07 43022.99 47986.22 2019-09-02 23:01:47.000 245 21250.36 352.09 43022.96 47986.26 2019-09-02 23:01:48.000 245 21250.33 352.10 43023.00 47986.25 2019-09-02 23:01:49.000 245 21250.36 352.09 43023.02 47986.27 2019-09-02 23:01:50.000 245 21250.34 352.10 43023.01 47986.23 2019-09-02 23:01:51.000 245 21250.36 352.12 43023.03 47986.26 2019-09-02 23:01:52.000 245 21250.35 352.11 43023.00 47986.27 2019-09-02 23:01:53.000 245 21250.34 352.11 43023.03 47986.27 2019-09-02 23:01:54.000 245 21250.36 352.10 43023.09 47986.29 2019-09-02 23:01:55.000 245 21250.37 352.12 43023.07 47986.29 2019-09-02 23:01:56.000 245 21250.36 352.14 43023.04 47986.29 2019-09-02 23:01:57.000 245 21250.36 352.16 43023.05 47986.31 2019-09-02 23:01:58.000 245 21250.39 352.17 43023.07 47986.36 2019-09-02 23:01:59.000 245 21250.42 352.18 43023.08 47986.35 2019-09-02 23:02:00.000 245 21250.45 352.17 43023.07 47986.35 2019-09-02 23:02:01.000 245 21250.46 352.17 43023.08 47986.36 2019-09-02 23:02:02.000 245 21250.47 352.18 43023.07 47986.38 2019-09-02 23:02:03.000 245 21250.50 352.18 43023.06 47986.41 2019-09-02 23:02:04.000 245 21250.51 352.20 43023.02 47986.39 2019-09-02 23:02:05.000 245 21250.54 352.22 43023.03 47986.39 2019-09-02 23:02:06.000 245 21250.57 352.22 43023.03 47986.42 2019-09-02 23:02:07.000 245 21250.61 352.22 43023.01 47986.41 2019-09-02 23:02:08.000 245 21250.57 352.24 43023.02 47986.39 2019-09-02 23:02:09.000 245 21250.59 352.25 43023.02 47986.40 2019-09-02 23:02:10.000 245 21250.62 352.26 43023.02 47986.42 2019-09-02 23:02:11.000 245 21250.64 352.26 43023.04 47986.41 2019-09-02 23:02:12.000 245 21250.62 352.27 43023.06 47986.43 2019-09-02 23:02:13.000 245 21250.62 352.28 43023.00 47986.42 2019-09-02 23:02:14.000 245 21250.66 352.33 43023.01 47986.42 2019-09-02 23:02:15.000 245 21250.72 352.42 43022.99 47986.43 2019-09-02 23:02:16.000 245 21250.77 352.44 43022.94 47986.42 2019-09-02 23:02:17.000 245 21250.80 352.46 43022.89 47986.38 2019-09-02 23:02:18.000 245 21250.80 352.50 43022.86 47986.36 2019-09-02 23:02:19.000 245 21250.81 352.47 43022.86 47986.35 2019-09-02 23:02:20.000 245 21250.77 352.50 43022.86 47986.33 2019-09-02 23:02:21.000 245 21250.80 352.53 43022.83 47986.32 2019-09-02 23:02:22.000 245 21250.80 352.51 43022.83 47986.31 2019-09-02 23:02:23.000 245 21250.77 352.50 43022.80 47986.31 2019-09-02 23:02:24.000 245 21250.74 352.49 43022.81 47986.29 2019-09-02 23:02:25.000 245 21250.73 352.49 43022.82 47986.28 2019-09-02 23:02:26.000 245 21250.71 352.51 43022.81 47986.24 2019-09-02 23:02:27.000 245 21250.68 352.49 43022.83 47986.24 2019-09-02 23:02:28.000 245 21250.66 352.51 43022.84 47986.27 2019-09-02 23:02:29.000 245 21250.68 352.51 43022.82 47986.24 2019-09-02 23:02:30.000 245 21250.68 352.48 43022.82 47986.24 2019-09-02 23:02:31.000 245 21250.67 352.45 43022.81 47986.24 2019-09-02 23:02:32.000 245 21250.64 352.44 43022.82 47986.23 2019-09-02 23:02:33.000 245 21250.65 352.42 43022.85 47986.23 2019-09-02 23:02:34.000 245 21250.66 352.40 43022.86 47986.24 2019-09-02 23:02:35.000 245 21250.63 352.39 43022.84 47986.24 2019-09-02 23:02:36.000 245 21250.59 352.40 43022.82 47986.24 2019-09-02 23:02:37.000 245 21250.59 352.38 43022.83 47986.25 2019-09-02 23:02:38.000 245 21250.60 352.39 43022.82 47986.21 2019-09-02 23:02:39.000 245 21250.59 352.38 43022.85 47986.23 2019-09-02 23:02:40.000 245 21250.57 352.39 43022.82 47986.20 2019-09-02 23:02:41.000 245 21250.52 352.40 43022.83 47986.20 2019-09-02 23:02:42.000 245 21250.50 352.37 43022.84 47986.19 2019-09-02 23:02:43.000 245 21250.52 352.37 43022.81 47986.17 2019-09-02 23:02:44.000 245 21250.50 352.37 43022.81 47986.19 2019-09-02 23:02:45.000 245 21250.50 352.36 43022.82 47986.17 2019-09-02 23:02:46.000 245 21250.45 352.38 43022.82 47986.17 2019-09-02 23:02:47.000 245 21250.44 352.35 43022.83 47986.19 2019-09-02 23:02:48.000 245 21250.44 352.34 43022.89 47986.17 2019-09-02 23:02:49.000 245 21250.39 352.34 43022.87 47986.17 2019-09-02 23:02:50.000 245 21250.39 352.33 43022.86 47986.18 2019-09-02 23:02:51.000 245 21250.40 352.30 43022.89 47986.16 2019-09-02 23:02:52.000 245 21250.40 352.26 43022.93 47986.17 2019-09-02 23:02:53.000 245 21250.39 352.23 43022.93 47986.18 2019-09-02 23:02:54.000 245 21250.38 352.17 43022.95 47986.20 2019-09-02 23:02:55.000 245 21250.37 352.17 43022.93 47986.16 2019-09-02 23:02:56.000 245 21250.36 352.16 43022.94 47986.16 2019-09-02 23:02:57.000 245 21250.36 352.13 43022.90 47986.22 2019-09-02 23:02:58.000 245 21250.38 352.12 43022.94 47986.20 2019-09-02 23:02:59.000 245 21250.37 352.10 43022.95 47986.22 2019-09-02 23:03:00.000 245 21250.36 352.11 43022.96 47986.22 2019-09-02 23:03:01.000 245 21250.37 352.11 43022.94 47986.21 2019-09-02 23:03:02.000 245 21250.37 352.11 43022.96 47986.19 2019-09-02 23:03:03.000 245 21250.38 352.09 43022.95 47986.18 2019-09-02 23:03:04.000 245 21250.37 352.09 43022.94 47986.20 2019-09-02 23:03:05.000 245 21250.38 352.08 43022.95 47986.21 2019-09-02 23:03:06.000 245 21250.35 352.07 43022.94 47986.22 2019-09-02 23:03:07.000 245 21250.38 352.05 43022.94 47986.21 2019-09-02 23:03:08.000 245 21250.36 352.07 43022.96 47986.23 2019-09-02 23:03:09.000 245 21250.34 352.06 43022.98 47986.23 2019-09-02 23:03:10.000 245 21250.32 352.02 43022.99 47986.21 2019-09-02 23:03:11.000 245 21250.26 352.02 43023.03 47986.24 2019-09-02 23:03:12.000 245 21250.24 352.01 43023.00 47986.25 2019-09-02 23:03:13.000 245 21250.19 352.02 43023.03 47986.21 2019-09-02 23:03:14.000 245 21250.18 352.00 43023.06 47986.22 2019-09-02 23:03:15.000 245 21250.20 351.98 43023.02 47986.23 2019-09-02 23:03:16.000 245 21250.18 352.00 43023.03 47986.23 2019-09-02 23:03:17.000 245 21250.17 351.97 43023.07 47986.22 2019-09-02 23:03:18.000 245 21250.15 351.97 43023.05 47986.24 2019-09-02 23:03:19.000 245 21250.10 351.98 43023.06 47986.21 2019-09-02 23:03:20.000 245 21250.09 351.94 43023.09 47986.23 2019-09-02 23:03:21.000 245 21250.04 351.96 43023.09 47986.23 2019-09-02 23:03:22.000 245 21250.04 351.96 43023.09 47986.21 2019-09-02 23:03:23.000 245 21250.01 351.96 43023.06 47986.18 2019-09-02 23:03:24.000 245 21250.01 351.97 43023.10 47986.19 2019-09-02 23:03:25.000 245 21249.97 351.94 43023.10 47986.18 2019-09-02 23:03:26.000 245 21249.98 351.93 43023.10 47986.18 2019-09-02 23:03:27.000 245 21249.96 351.93 43023.12 47986.17 2019-09-02 23:03:28.000 245 21249.98 351.92 43023.13 47986.18 2019-09-02 23:03:29.000 245 21250.01 351.89 43023.11 47986.20 2019-09-02 23:03:30.000 245 21249.97 351.88 43023.15 47986.21 2019-09-02 23:03:31.000 245 21249.98 351.88 43023.14 47986.20 2019-09-02 23:03:32.000 245 21249.98 351.88 43023.18 47986.26 2019-09-02 23:03:33.000 245 21249.97 351.90 43023.20 47986.22 2019-09-02 23:03:34.000 245 21249.93 351.91 43023.21 47986.22 2019-09-02 23:03:35.000 245 21249.92 351.87 43023.20 47986.23 2019-09-02 23:03:36.000 245 21249.89 351.88 43023.21 47986.23 2019-09-02 23:03:37.000 245 21249.87 351.88 43023.20 47986.22 2019-09-02 23:03:38.000 245 21249.85 351.90 43023.20 47986.19 2019-09-02 23:03:39.000 245 21249.85 351.93 43023.24 47986.21 2019-09-02 23:03:40.000 245 21249.84 351.93 43023.20 47986.21 2019-09-02 23:03:41.000 245 21249.84 351.92 43023.17 47986.18 2019-09-02 23:03:42.000 245 21249.83 351.95 43023.19 47986.16 2019-09-02 23:03:43.000 245 21249.77 351.96 43023.19 47986.17 2019-09-02 23:03:44.000 245 21249.76 351.97 43023.15 47986.12 2019-09-02 23:03:45.000 245 21249.78 351.97 43023.15 47986.17 2019-09-02 23:03:46.000 245 21249.74 351.96 43023.16 47986.13 2019-09-02 23:03:47.000 245 21249.76 351.97 43023.16 47986.12 2019-09-02 23:03:48.000 245 21249.77 351.97 43023.17 47986.12 2019-09-02 23:03:49.000 245 21249.75 351.98 43023.17 47986.11 2019-09-02 23:03:50.000 245 21249.71 351.99 43023.16 47986.11 2019-09-02 23:03:51.000 245 21249.66 351.99 43023.17 47986.09 2019-09-02 23:03:52.000 245 21249.64 352.01 43023.14 47986.09 2019-09-02 23:03:53.000 245 21249.64 352.00 43023.16 47986.09 2019-09-02 23:03:54.000 245 21249.65 352.00 43023.16 47986.08 2019-09-02 23:03:55.000 245 21249.61 352.00 43023.16 47986.05 2019-09-02 23:03:56.000 245 21249.60 352.01 43023.16 47986.06 2019-09-02 23:03:57.000 245 21249.58 352.03 43023.15 47986.04 2019-09-02 23:03:58.000 245 21249.57 352.02 43023.14 47986.04 2019-09-02 23:03:59.000 245 21249.55 352.02 43023.17 47986.04 2019-09-02 23:04:00.000 245 21249.51 351.99 43023.19 47986.05 2019-09-02 23:04:01.000 245 21249.58 351.97 43023.19 47986.04 2019-09-02 23:04:02.000 245 21249.55 351.99 43023.12 47986.06 2019-09-02 23:04:03.000 245 21249.57 352.00 43023.14 47986.04 2019-09-02 23:04:04.000 245 21249.57 351.97 43023.16 47986.06 2019-09-02 23:04:05.000 245 21249.60 351.96 43023.17 47986.05 2019-09-02 23:04:06.000 245 21249.57 351.95 43023.18 47986.06 2019-09-02 23:04:07.000 245 21249.53 351.96 43023.19 47986.06 2019-09-02 23:04:08.000 245 21249.56 351.98 43023.19 47986.07 2019-09-02 23:04:09.000 245 21249.56 352.00 43023.18 47986.05 2019-09-02 23:04:10.000 245 21249.54 352.02 43023.20 47986.07 2019-09-02 23:04:11.000 245 21249.50 352.04 43023.20 47986.05 2019-09-02 23:04:12.000 245 21249.49 352.04 43023.20 47986.05 2019-09-02 23:04:13.000 245 21249.48 352.04 43023.19 47986.07 2019-09-02 23:04:14.000 245 21249.47 352.04 43023.22 47986.05 2019-09-02 23:04:15.000 245 21249.49 352.08 43023.21 47986.04 2019-09-02 23:04:16.000 245 21249.51 352.07 43023.23 47986.03 2019-09-02 23:04:17.000 245 21249.50 352.06 43023.22 47986.06 2019-09-02 23:04:18.000 245 21249.53 352.07 43023.21 47986.04 2019-09-02 23:04:19.000 245 21249.54 352.07 43023.22 47986.08 2019-09-02 23:04:20.000 245 21249.52 352.07 43023.23 47986.04 2019-09-02 23:04:21.000 245 21249.47 352.08 43023.24 47986.07 2019-09-02 23:04:22.000 245 21249.45 352.08 43023.22 47986.03 2019-09-02 23:04:23.000 245 21249.43 352.07 43023.20 47986.06 2019-09-02 23:04:24.000 245 21249.44 352.06 43023.21 47986.05 2019-09-02 23:04:25.000 245 21249.39 352.07 43023.22 47986.03 2019-09-02 23:04:26.000 245 21249.40 352.07 43023.20 47986.04 2019-09-02 23:04:27.000 245 21249.40 352.07 43023.20 47986.01 2019-09-02 23:04:28.000 245 21249.41 352.08 43023.22 47986.04 2019-09-02 23:04:29.000 245 21249.37 352.07 43023.25 47986.03 2019-09-02 23:04:30.000 245 21249.37 352.05 43023.22 47986.00 2019-09-02 23:04:31.000 245 21249.37 352.04 43023.20 47986.02 2019-09-02 23:04:32.000 245 21249.40 352.04 43023.24 47986.02 2019-09-02 23:04:33.000 245 21249.39 352.02 43023.26 47986.04 2019-09-02 23:04:34.000 245 21249.42 352.04 43023.27 47986.01 2019-09-02 23:04:35.000 245 21249.46 352.03 43023.28 47986.08 2019-09-02 23:04:36.000 245 21249.45 352.05 43023.25 47986.02 2019-09-02 23:04:37.000 245 21249.47 352.07 43023.23 47986.07 2019-09-02 23:04:38.000 245 21249.47 352.08 43023.23 47986.02 2019-09-02 23:04:39.000 245 21249.46 352.09 43023.21 47986.05 2019-09-02 23:04:40.000 245 21249.47 352.07 43023.23 47986.08 2019-09-02 23:04:41.000 245 21249.46 352.09 43023.25 47986.07 2019-09-02 23:04:42.000 245 21249.47 352.11 43023.25 47986.06 2019-09-02 23:04:43.000 245 21249.47 352.09 43023.23 47986.08 2019-09-02 23:04:44.000 245 21249.48 352.11 43023.24 47986.10 2019-09-02 23:04:45.000 245 21249.50 352.10 43023.25 47986.09 2019-09-02 23:04:46.000 245 21249.52 352.10 43023.26 47986.08 2019-09-02 23:04:47.000 245 21249.53 352.11 43023.26 47986.09 2019-09-02 23:04:48.000 245 21249.52 352.13 43023.23 47986.08 2019-09-02 23:04:49.000 245 21249.53 352.12 43023.24 47986.08 2019-09-02 23:04:50.000 245 21249.52 352.10 43023.26 47986.08 2019-09-02 23:04:51.000 245 21249.53 352.13 43023.26 47986.08 2019-09-02 23:04:52.000 245 21249.55 352.13 43023.24 47986.06 2019-09-02 23:04:53.000 245 21249.57 352.14 43023.21 47986.10 2019-09-02 23:04:54.000 245 21249.54 352.16 43023.23 47986.10 2019-09-02 23:04:55.000 245 21249.54 352.15 43023.22 47986.06 2019-09-02 23:04:56.000 245 21249.54 352.12 43023.21 47986.07 2019-09-02 23:04:57.000 245 21249.52 352.11 43023.23 47986.07 2019-09-02 23:04:58.000 245 21249.52 352.11 43023.24 47986.07 2019-09-02 23:04:59.000 245 21249.53 352.12 43023.24 47986.09 2019-09-02 23:05:00.000 245 21249.53 352.12 43023.22 47986.09 2019-09-02 23:05:01.000 245 21249.55 352.09 43023.21 47986.09 2019-09-02 23:05:02.000 245 21249.56 352.07 43023.23 47986.10 2019-09-02 23:05:03.000 245 21249.56 352.07 43023.22 47986.07 2019-09-02 23:05:04.000 245 21249.61 352.08 43023.21 47986.10 2019-09-02 23:05:05.000 245 21249.59 352.07 43023.22 47986.14 2019-09-02 23:05:06.000 245 21249.62 352.04 43023.22 47986.15 2019-09-02 23:05:07.000 245 21249.63 352.02 43023.25 47986.12 2019-09-02 23:05:08.000 245 21249.65 351.98 43023.24 47986.14 2019-09-02 23:05:09.000 245 21249.66 351.97 43023.24 47986.14 2019-09-02 23:05:10.000 245 21249.67 351.98 43023.24 47986.17 2019-09-02 23:05:11.000 245 21249.65 351.96 43023.22 47986.15 2019-09-02 23:05:12.000 245 21249.65 351.97 43023.23 47986.19 2019-09-02 23:05:13.000 245 21249.66 351.94 43023.25 47986.20 2019-09-02 23:05:14.000 245 21249.67 351.94 43023.24 47986.19 2019-09-02 23:05:15.000 245 21249.68 351.94 43023.26 47986.19 2019-09-02 23:05:16.000 245 21249.68 351.93 43023.25 47986.20 2019-09-02 23:05:17.000 245 21249.65 351.93 43023.26 47986.19 2019-09-02 23:05:18.000 245 21249.67 351.90 43023.28 47986.20 2019-09-02 23:05:19.000 245 21249.69 351.90 43023.26 47986.20 2019-09-02 23:05:20.000 245 21249.65 351.92 43023.26 47986.21 2019-09-02 23:05:21.000 245 21249.64 351.97 43023.26 47986.19 2019-09-02 23:05:22.000 245 21249.66 351.98 43023.28 47986.18 2019-09-02 23:05:23.000 245 21249.65 351.99 43023.26 47986.22 2019-09-02 23:05:24.000 245 21249.63 352.01 43023.25 47986.18 2019-09-02 23:05:25.000 245 21249.63 352.05 43023.25 47986.15 2019-09-02 23:05:26.000 245 21249.65 352.05 43023.25 47986.19 2019-09-02 23:05:27.000 245 21249.65 352.07 43023.24 47986.15 2019-09-02 23:05:28.000 245 21249.66 352.06 43023.24 47986.20 2019-09-02 23:05:29.000 245 21249.66 352.06 43023.22 47986.17 2019-09-02 23:05:30.000 245 21249.65 352.06 43023.21 47986.19 2019-09-02 23:05:31.000 245 21249.65 352.06 43023.24 47986.16 2019-09-02 23:05:32.000 245 21249.65 352.05 43023.28 47986.19 2019-09-02 23:05:33.000 245 21249.67 352.02 43023.29 47986.18 2019-09-02 23:05:34.000 245 21249.69 352.00 43023.26 47986.18 2019-09-02 23:05:35.000 245 21249.70 351.99 43023.26 47986.18 2019-09-02 23:05:36.000 245 21249.67 351.98 43023.27 47986.18 2019-09-02 23:05:37.000 245 21249.67 351.99 43023.25 47986.21 2019-09-02 23:05:38.000 245 21249.72 351.98 43023.27 47986.22 2019-09-02 23:05:39.000 245 21249.75 351.95 43023.29 47986.21 2019-09-02 23:05:40.000 245 21249.75 351.96 43023.27 47986.23 2019-09-02 23:05:41.000 245 21249.75 351.95 43023.27 47986.23 2019-09-02 23:05:42.000 245 21249.78 351.91 43023.26 47986.24 2019-09-02 23:05:43.000 245 21249.79 351.92 43023.26 47986.24 2019-09-02 23:05:44.000 245 21249.80 351.92 43023.26 47986.25 2019-09-02 23:05:45.000 245 21249.82 351.95 43023.25 47986.27 2019-09-02 23:05:46.000 245 21249.84 351.94 43023.24 47986.27 2019-09-02 23:05:47.000 245 21249.88 351.90 43023.23 47986.29 2019-09-02 23:05:48.000 245 21249.90 351.91 43023.25 47986.30 2019-09-02 23:05:49.000 245 21249.93 351.88 43023.24 47986.30 2019-09-02 23:05:50.000 245 21249.96 351.86 43023.26 47986.29 2019-09-02 23:05:51.000 245 21249.99 351.87 43023.26 47986.32 2019-09-02 23:05:52.000 245 21249.98 351.86 43023.22 47986.29 2019-09-02 23:05:53.000 245 21249.97 351.83 43023.24 47986.31 2019-09-02 23:05:54.000 245 21249.96 351.81 43023.25 47986.32 2019-09-02 23:05:55.000 245 21249.98 351.81 43023.23 47986.30 2019-09-02 23:05:56.000 245 21249.98 351.80 43023.24 47986.31 2019-09-02 23:05:57.000 245 21249.96 351.80 43023.25 47986.29 2019-09-02 23:05:58.000 245 21249.97 351.76 43023.24 47986.32 2019-09-02 23:05:59.000 245 21249.98 351.76 43023.24 47986.31 2019-09-02 23:06:00.000 245 21249.98 351.77 43023.22 47986.34 2019-09-02 23:06:01.000 245 21249.97 351.73 43023.24 47986.30 2019-09-02 23:06:02.000 245 21250.01 351.70 43023.28 47986.33 2019-09-02 23:06:03.000 245 21250.03 351.69 43023.26 47986.33 2019-09-02 23:06:04.000 245 21250.05 351.69 43023.25 47986.34 2019-09-02 23:06:05.000 245 21250.09 351.68 43023.27 47986.37 2019-09-02 23:06:06.000 245 21250.09 351.65 43023.23 47986.37 2019-09-02 23:06:07.000 245 21250.11 351.65 43023.26 47986.35 2019-09-02 23:06:08.000 245 21250.13 351.63 43023.26 47986.37 2019-09-02 23:06:09.000 245 21250.13 351.64 43023.25 47986.40 2019-09-02 23:06:10.000 245 21250.18 351.63 43023.28 47986.39 2019-09-02 23:06:11.000 245 21250.16 351.60 43023.32 47986.39 2019-09-02 23:06:12.000 245 21250.16 351.59 43023.29 47986.40 2019-09-02 23:06:13.000 245 21250.17 351.60 43023.28 47986.41 2019-09-02 23:06:14.000 245 21250.16 351.60 43023.29 47986.44 2019-09-02 23:06:15.000 245 21250.15 351.57 43023.27 47986.44 2019-09-02 23:06:16.000 245 21250.16 351.55 43023.28 47986.40 2019-09-02 23:06:17.000 245 21250.19 351.53 43023.29 47986.42 2019-09-02 23:06:18.000 245 21250.16 351.54 43023.28 47986.41 2019-09-02 23:06:19.000 245 21250.14 351.55 43023.27 47986.42 2019-09-02 23:06:20.000 245 21250.12 351.53 43023.27 47986.40 2019-09-02 23:06:21.000 245 21250.13 351.54 43023.29 47986.39 2019-09-02 23:06:22.000 245 21250.13 351.55 43023.28 47986.40 2019-09-02 23:06:23.000 245 21250.11 351.54 43023.27 47986.39 2019-09-02 23:06:24.000 245 21250.12 351.55 43023.27 47986.38 2019-09-02 23:06:25.000 245 21250.11 351.56 43023.25 47986.37 2019-09-02 23:06:26.000 245 21250.11 351.55 43023.27 47986.35 2019-09-02 23:06:27.000 245 21250.09 351.55 43023.25 47986.36 2019-09-02 23:06:28.000 245 21250.14 351.57 43023.23 47986.36 2019-09-02 23:06:29.000 245 21250.13 351.59 43023.21 47986.37 2019-09-02 23:06:30.000 245 21250.15 351.60 43023.25 47986.34 2019-09-02 23:06:31.000 245 21250.14 351.60 43023.23 47986.37 2019-09-02 23:06:32.000 245 21250.14 351.60 43023.23 47986.34 2019-09-02 23:06:33.000 245 21250.13 351.60 43023.21 47986.34 2019-09-02 23:06:34.000 245 21250.13 351.58 43023.23 47986.35 2019-09-02 23:06:35.000 245 21250.13 351.55 43023.22 47986.37 2019-09-02 23:06:36.000 245 21250.15 351.55 43023.22 47986.35 2019-09-02 23:06:37.000 245 21250.19 351.56 43023.23 47986.35 2019-09-02 23:06:38.000 245 21250.20 351.55 43023.25 47986.36 2019-09-02 23:06:39.000 245 21250.23 351.56 43023.23 47986.36 2019-09-02 23:06:40.000 245 21250.24 351.56 43023.21 47986.37 2019-09-02 23:06:41.000 245 21250.24 351.56 43023.21 47986.37 2019-09-02 23:06:42.000 245 21250.24 351.58 43023.19 47986.38 2019-09-02 23:06:43.000 245 21250.23 351.60 43023.19 47986.37 2019-09-02 23:06:44.000 245 21250.21 351.62 43023.21 47986.39 2019-09-02 23:06:45.000 245 21250.22 351.60 43023.21 47986.42 2019-09-02 23:06:46.000 245 21250.27 351.61 43023.21 47986.38 2019-09-02 23:06:47.000 245 21250.27 351.63 43023.24 47986.41 2019-09-02 23:06:48.000 245 21250.27 351.65 43023.23 47986.39 2019-09-02 23:06:49.000 245 21250.32 351.69 43023.20 47986.44 2019-09-02 23:06:50.000 245 21250.30 351.72 43023.21 47986.40 2019-09-02 23:06:51.000 245 21250.30 351.74 43023.22 47986.44 2019-09-02 23:06:52.000 245 21250.28 351.76 43023.23 47986.42 2019-09-02 23:06:53.000 245 21250.26 351.77 43023.24 47986.45 2019-09-02 23:06:54.000 245 21250.30 351.80 43023.20 47986.43 2019-09-02 23:06:55.000 245 21250.29 351.80 43023.19 47986.42 2019-09-02 23:06:56.000 245 21250.30 351.81 43023.23 47986.41 2019-09-02 23:06:57.000 245 21250.31 351.82 43023.22 47986.42 2019-09-02 23:06:58.000 245 21250.28 351.83 43023.25 47986.41 2019-09-02 23:06:59.000 245 21250.28 351.83 43023.21 47986.41 2019-09-02 23:07:00.000 245 21250.30 351.85 43023.20 47986.41 2019-09-02 23:07:01.000 245 21250.29 351.85 43023.19 47986.43 2019-09-02 23:07:02.000 245 21250.26 351.83 43023.21 47986.41 2019-09-02 23:07:03.000 245 21250.28 351.83 43023.23 47986.41 2019-09-02 23:07:04.000 245 21250.28 351.83 43023.22 47986.40 2019-09-02 23:07:05.000 245 21250.27 351.80 43023.23 47986.42 2019-09-02 23:07:06.000 245 21250.27 351.80 43023.22 47986.44 2019-09-02 23:07:07.000 245 21250.29 351.80 43023.21 47986.43 2019-09-02 23:07:08.000 245 21250.29 351.79 43023.19 47986.43 2019-09-02 23:07:09.000 245 21250.28 351.77 43023.20 47986.40 2019-09-02 23:07:10.000 245 21250.31 351.76 43023.19 47986.43 2019-09-02 23:07:11.000 245 21250.33 351.77 43023.19 47986.45 2019-09-02 23:07:12.000 245 21250.33 351.77 43023.22 47986.46 2019-09-02 23:07:13.000 245 21250.36 351.79 43023.25 47986.45 2019-09-02 23:07:14.000 245 21250.34 351.81 43023.25 47986.47 2019-09-02 23:07:15.000 245 21250.35 351.83 43023.24 47986.47 2019-09-02 23:07:16.000 245 21250.39 351.83 43023.26 47986.50 2019-09-02 23:07:17.000 245 21250.39 351.83 43023.27 47986.50 2019-09-02 23:07:18.000 245 21250.41 351.84 43023.29 47986.50 2019-09-02 23:07:19.000 245 21250.44 351.87 43023.25 47986.52 2019-09-02 23:07:20.000 245 21250.45 351.87 43023.27 47986.53 2019-09-02 23:07:21.000 245 21250.48 351.88 43023.25 47986.52 2019-09-02 23:07:22.000 245 21250.51 351.87 43023.24 47986.53 2019-09-02 23:07:23.000 245 21250.51 351.86 43023.29 47986.56 2019-09-02 23:07:24.000 245 21250.50 351.88 43023.30 47986.54 2019-09-02 23:07:25.000 245 21250.52 351.89 43023.32 47986.58 2019-09-02 23:07:26.000 245 21250.54 351.89 43023.27 47986.56 2019-09-02 23:07:27.000 245 21250.52 351.90 43023.27 47986.59 2019-09-02 23:07:28.000 245 21250.50 351.90 43023.30 47986.58 2019-09-02 23:07:29.000 245 21250.50 351.90 43023.30 47986.62 2019-09-02 23:07:30.000 245 21250.52 351.89 43023.31 47986.58 2019-09-02 23:07:31.000 245 21250.50 351.88 43023.29 47986.61 2019-09-02 23:07:32.000 245 21250.52 351.87 43023.29 47986.62 2019-09-02 23:07:33.000 245 21250.51 351.88 43023.28 47986.57 2019-09-02 23:07:34.000 245 21250.48 351.89 43023.30 47986.61 2019-09-02 23:07:35.000 245 21250.50 351.89 43023.29 47986.62 2019-09-02 23:07:36.000 245 21250.50 351.87 43023.30 47986.59 2019-09-02 23:07:37.000 245 21250.48 351.88 43023.33 47986.60 2019-09-02 23:07:38.000 245 21250.49 351.86 43023.31 47986.61 2019-09-02 23:07:39.000 245 21250.51 351.84 43023.30 47986.60 2019-09-02 23:07:40.000 245 21250.50 351.85 43023.33 47986.59 2019-09-02 23:07:41.000 245 21250.49 351.87 43023.35 47986.62 2019-09-02 23:07:42.000 245 21250.50 351.87 43023.34 47986.59 2019-09-02 23:07:43.000 245 21250.54 351.89 43023.33 47986.60 2019-09-02 23:07:44.000 245 21250.53 351.88 43023.31 47986.61 2019-09-02 23:07:45.000 245 21250.53 351.89 43023.33 47986.60 2019-09-02 23:07:46.000 245 21250.53 351.88 43023.31 47986.59 2019-09-02 23:07:47.000 245 21250.53 351.89 43023.30 47986.58 2019-09-02 23:07:48.000 245 21250.53 351.87 43023.26 47986.59 2019-09-02 23:07:49.000 245 21250.49 351.87 43023.29 47986.58 2019-09-02 23:07:50.000 245 21250.50 351.88 43023.28 47986.55 2019-09-02 23:07:51.000 245 21250.46 351.89 43023.29 47986.57 2019-09-02 23:07:52.000 245 21250.46 351.88 43023.27 47986.55 2019-09-02 23:07:53.000 245 21250.44 351.88 43023.28 47986.53 2019-09-02 23:07:54.000 245 21250.43 351.89 43023.25 47986.50 2019-09-02 23:07:55.000 245 21250.46 351.88 43023.27 47986.55 2019-09-02 23:07:56.000 245 21250.48 351.86 43023.28 47986.50 2019-09-02 23:07:57.000 245 21250.48 351.86 43023.24 47986.50 2019-09-02 23:07:58.000 245 21250.48 351.88 43023.21 47986.51 2019-09-02 23:07:59.000 245 21250.49 351.90 43023.25 47986.50 2019-09-02 23:08:00.000 245 21250.48 351.90 43023.21 47986.50 2019-09-02 23:08:01.000 245 21250.50 351.84 43023.24 47986.51 2019-09-02 23:08:02.000 245 21250.50 351.86 43023.21 47986.50 2019-09-02 23:08:03.000 245 21250.52 351.86 43023.22 47986.52 2019-09-02 23:08:04.000 245 21250.52 351.86 43023.25 47986.50 2019-09-02 23:08:05.000 245 21250.54 351.86 43023.22 47986.49 2019-09-02 23:08:06.000 245 21250.55 351.85 43023.20 47986.53 2019-09-02 23:08:07.000 245 21250.52 351.84 43023.21 47986.47 2019-09-02 23:08:08.000 245 21250.51 351.83 43023.20 47986.50 2019-09-02 23:08:09.000 245 21250.54 351.83 43023.20 47986.47 2019-09-02 23:08:10.000 245 21250.52 351.81 43023.21 47986.49 2019-09-02 23:08:11.000 245 21250.56 351.80 43023.22 47986.49 2019-09-02 23:08:12.000 245 21250.56 351.80 43023.20 47986.50 2019-09-02 23:08:13.000 245 21250.55 351.80 43023.19 47986.50 2019-09-02 23:08:14.000 245 21250.49 351.82 43023.18 47986.48 2019-09-02 23:08:15.000 245 21250.49 351.80 43023.17 47986.44 2019-09-02 23:08:16.000 245 21250.47 351.83 43023.17 47986.48 2019-09-02 23:08:17.000 245 21250.46 351.86 43023.16 47986.42 2019-09-02 23:08:18.000 245 21250.45 351.87 43023.14 47986.45 2019-09-02 23:08:19.000 245 21250.46 351.83 43023.15 47986.46 2019-09-02 23:08:20.000 245 21250.45 351.85 43023.20 47986.47 2019-09-02 23:08:21.000 245 21250.46 351.86 43023.17 47986.46 2019-09-02 23:08:22.000 245 21250.46 351.85 43023.16 47986.46 2019-09-02 23:08:23.000 245 21250.48 351.83 43023.18 47986.50 2019-09-02 23:08:24.000 245 21250.52 351.83 43023.17 47986.46 2019-09-02 23:08:25.000 245 21250.51 351.85 43023.17 47986.51 2019-09-02 23:08:26.000 245 21250.55 351.88 43023.18 47986.50 2019-09-02 23:08:27.000 245 21250.66 351.95 43023.14 47986.52 2019-09-02 23:08:28.000 245 21250.74 352.03 43023.11 47986.55 2019-09-02 23:08:29.000 245 21250.76 352.04 43023.10 47986.56 2019-09-02 23:08:30.000 245 21250.80 352.05 43023.09 47986.53 2019-09-02 23:08:31.000 245 21250.81 352.06 43023.01 47986.55 2019-09-02 23:08:32.000 245 21250.80 352.07 43023.02 47986.51 2019-09-02 23:08:33.000 245 21250.82 352.06 43023.04 47986.53 2019-09-02 23:08:34.000 245 21250.85 352.07 43023.00 47986.52 2019-09-02 23:08:35.000 245 21250.86 352.07 43023.02 47986.51 2019-09-02 23:08:36.000 245 21250.90 352.09 43023.02 47986.50 2019-09-02 23:08:37.000 245 21250.90 352.09 43023.00 47986.54 2019-09-02 23:08:38.000 245 21250.89 352.06 43023.01 47986.54 2019-09-02 23:08:39.000 245 21250.95 352.06 43023.04 47986.55 2019-09-02 23:08:40.000 245 21250.97 352.06 43023.02 47986.56 2019-09-02 23:08:41.000 245 21251.00 352.03 43023.03 47986.56 2019-09-02 23:08:42.000 245 21250.98 352.07 43023.00 47986.55 2019-09-02 23:08:43.000 245 21251.00 352.05 43023.05 47986.60 2019-09-02 23:08:44.000 245 21250.98 352.06 43023.05 47986.60 2019-09-02 23:08:45.000 245 21250.95 352.06 43023.05 47986.58 2019-09-02 23:08:46.000 245 21250.94 352.04 43023.00 47986.56 2019-09-02 23:08:47.000 245 21250.93 352.06 43022.97 47986.56 2019-09-02 23:08:48.000 245 21250.91 352.08 43022.99 47986.56 2019-09-02 23:08:49.000 245 21250.89 352.11 43023.01 47986.55 2019-09-02 23:08:50.000 245 21250.87 352.10 43023.01 47986.55 2019-09-02 23:08:51.000 245 21250.85 352.12 43023.00 47986.53 2019-09-02 23:08:52.000 245 21250.86 352.14 43023.02 47986.52 2019-09-02 23:08:53.000 245 21250.84 352.14 43023.02 47986.50 2019-09-02 23:08:54.000 245 21250.81 352.17 43023.01 47986.51 2019-09-02 23:08:55.000 245 21250.79 352.16 43023.02 47986.45 2019-09-02 23:08:56.000 245 21250.76 352.18 43022.99 47986.49 2019-09-02 23:08:57.000 245 21250.77 352.19 43022.99 47986.47 2019-09-02 23:08:58.000 245 21250.75 352.22 43022.99 47986.44 2019-09-02 23:08:59.000 245 21250.73 352.23 43023.01 47986.43 2019-09-02 23:09:00.000 245 21250.72 352.22 43023.00 47986.44 2019-09-02 23:09:01.000 245 21250.71 352.24 43023.02 47986.42 2019-09-02 23:09:02.000 245 21250.72 352.25 43022.98 47986.45 2019-09-02 23:09:03.000 245 21250.71 352.26 43022.99 47986.40 2019-09-02 23:09:04.000 245 21250.71 352.30 43022.98 47986.39 2019-09-02 23:09:05.000 245 21250.72 352.32 43022.99 47986.40 2019-09-02 23:09:06.000 245 21250.69 352.33 43023.01 47986.39 2019-09-02 23:09:07.000 245 21250.71 352.32 43023.03 47986.43 2019-09-02 23:09:08.000 245 21250.72 352.34 43023.02 47986.43 2019-09-02 23:09:09.000 245 21250.70 352.37 43023.02 47986.41 2019-09-02 23:09:10.000 245 21250.69 352.37 43023.01 47986.42 2019-09-02 23:09:11.000 245 21250.72 352.40 43023.05 47986.44 2019-09-02 23:09:12.000 245 21250.70 352.41 43023.03 47986.46 2019-09-02 23:09:13.000 245 21250.70 352.42 43023.02 47986.44 2019-09-02 23:09:14.000 245 21250.74 352.42 43023.04 47986.46 2019-09-02 23:09:15.000 245 21250.70 352.44 43023.05 47986.45 2019-09-02 23:09:16.000 245 21250.68 352.46 43023.03 47986.49 2019-09-02 23:09:17.000 245 21250.68 352.49 43023.04 47986.44 2019-09-02 23:09:18.000 245 21250.65 352.54 43023.06 47986.47 2019-09-02 23:09:19.000 245 21250.65 352.54 43023.11 47986.46 2019-09-02 23:09:20.000 245 21250.66 352.57 43023.06 47986.46 2019-09-02 23:09:21.000 245 21250.61 352.60 43023.04 47986.44 2019-09-02 23:09:22.000 245 21250.58 352.62 43023.06 47986.44 2019-09-02 23:09:23.000 245 21250.58 352.65 43023.04 47986.44 2019-09-02 23:09:24.000 245 21250.59 352.63 43023.04 47986.44 2019-09-02 23:09:25.000 245 21250.56 352.64 43023.04 47986.39 2019-09-02 23:09:26.000 245 21250.51 352.69 43023.02 47986.40 2019-09-02 23:09:27.000 245 21250.51 352.69 43023.04 47986.39 2019-09-02 23:09:28.000 245 21250.49 352.72 43023.02 47986.38 2019-09-02 23:09:29.000 245 21250.48 352.75 43023.01 47986.40 2019-09-02 23:09:30.000 245 21250.47 352.76 43023.02 47986.41 2019-09-02 23:09:31.000 245 21250.48 352.79 43023.03 47986.38 2019-09-02 23:09:32.000 245 21250.50 352.79 43023.03 47986.39 2019-09-02 23:09:33.000 245 21250.51 352.79 43023.07 47986.41 2019-09-02 23:09:34.000 245 21250.50 352.84 43023.05 47986.37 2019-09-02 23:09:35.000 245 21250.52 352.85 43023.04 47986.38 2019-09-02 23:09:36.000 245 21250.52 352.88 43023.06 47986.40 2019-09-02 23:09:37.000 245 21250.52 352.90 43023.04 47986.39 2019-09-02 23:09:38.000 245 21250.50 352.91 43023.03 47986.39 2019-09-02 23:09:39.000 245 21250.50 352.91 43023.02 47986.38 2019-09-02 23:09:40.000 245 21250.46 352.93 43023.04 47986.39 2019-09-02 23:09:41.000 245 21250.47 352.96 43023.03 47986.39 2019-09-02 23:09:42.000 245 21250.47 352.96 43023.04 47986.37 2019-09-02 23:09:43.000 245 21250.44 352.99 43023.01 47986.37 2019-09-02 23:09:44.000 245 21250.43 352.99 43023.01 47986.36 2019-09-02 23:09:45.000 245 21250.39 353.01 43022.98 47986.38 2019-09-02 23:09:46.000 245 21250.41 353.04 43023.03 47986.35 2019-09-02 23:09:47.000 245 21250.41 353.07 43023.05 47986.32 2019-09-02 23:09:48.000 245 21250.38 353.08 43023.06 47986.35 2019-09-02 23:09:49.000 245 21250.35 353.10 43023.06 47986.33 2019-09-02 23:09:50.000 245 21250.32 353.11 43023.05 47986.31 2019-09-02 23:09:51.000 245 21250.33 353.14 43023.03 47986.30 2019-09-02 23:09:52.000 245 21250.30 353.12 43023.05 47986.31 2019-09-02 23:09:53.000 245 21250.29 353.13 43023.04 47986.28 2019-09-02 23:09:54.000 245 21250.26 353.15 43023.05 47986.27 2019-09-02 23:09:55.000 245 21250.26 353.18 43023.01 47986.26 2019-09-02 23:09:56.000 245 21250.26 353.18 43022.98 47986.26 2019-09-02 23:09:57.000 245 21250.24 353.21 43023.03 47986.25 2019-09-02 23:09:58.000 245 21250.27 353.21 43023.06 47986.26 2019-09-02 23:09:59.000 245 21250.28 353.22 43023.03 47986.25 2019-09-02 23:10:00.000 245 21250.27 353.24 43023.04 47986.26 2019-09-02 23:10:01.000 245 21250.28 353.25 43023.00 47986.26 2019-09-02 23:10:02.000 245 21250.31 353.27 43023.05 47986.27 2019-09-02 23:10:03.000 245 21250.34 353.29 43023.03 47986.28 2019-09-02 23:10:04.000 245 21250.32 353.31 43023.02 47986.28 2019-09-02 23:10:05.000 245 21250.30 353.31 43023.05 47986.28 2019-09-02 23:10:06.000 245 21250.32 353.31 43023.06 47986.28 2019-09-02 23:10:07.000 245 21250.32 353.36 43023.04 47986.30 2019-09-02 23:10:08.000 245 21250.33 353.37 43023.01 47986.27 2019-09-02 23:10:09.000 245 21250.35 353.38 43023.03 47986.30 2019-09-02 23:10:10.000 245 21250.36 353.38 43023.04 47986.30 2019-09-02 23:10:11.000 245 21250.32 353.42 43023.06 47986.27 2019-09-02 23:10:12.000 245 21250.29 353.45 43023.05 47986.31 2019-09-02 23:10:13.000 245 21250.32 353.48 43023.07 47986.31 2019-09-02 23:10:14.000 245 21250.32 353.48 43023.08 47986.32 2019-09-02 23:10:15.000 245 21250.36 353.50 43023.04 47986.31 2019-09-02 23:10:16.000 245 21250.35 353.51 43023.03 47986.30 2019-09-02 23:10:17.000 245 21250.35 353.50 43023.02 47986.31 2019-09-02 23:10:18.000 245 21250.36 353.53 43023.06 47986.28 2019-09-02 23:10:19.000 245 21250.37 353.52 43023.05 47986.30 2019-09-02 23:10:20.000 245 21250.38 353.52 43023.04 47986.33 2019-09-02 23:10:21.000 245 21250.38 353.51 43023.07 47986.36 2019-09-02 23:10:22.000 245 21250.40 353.53 43023.04 47986.31 2019-09-02 23:10:23.000 245 21250.39 353.56 43023.05 47986.37 2019-09-02 23:10:24.000 245 21250.43 353.55 43023.07 47986.36 2019-09-02 23:10:25.000 245 21250.43 353.55 43023.05 47986.35 2019-09-02 23:10:26.000 245 21250.41 353.55 43023.05 47986.36 2019-09-02 23:10:27.000 245 21250.42 353.55 43023.06 47986.37 2019-09-02 23:10:28.000 245 21250.44 353.54 43023.08 47986.37 2019-09-02 23:10:29.000 245 21250.43 353.51 43023.10 47986.37 2019-09-02 23:10:30.000 245 21250.45 353.51 43023.11 47986.37 2019-09-02 23:10:31.000 245 21250.45 353.50 43023.08 47986.41 2019-09-02 23:10:32.000 245 21250.45 353.48 43023.08 47986.38 2019-09-02 23:10:33.000 245 21250.42 353.47 43023.09 47986.37 2019-09-02 23:10:34.000 245 21250.44 353.45 43023.08 47986.40 2019-09-02 23:10:35.000 245 21250.42 353.45 43023.07 47986.39 2019-09-02 23:10:36.000 245 21250.46 353.45 43023.08 47986.39 2019-09-02 23:10:37.000 245 21250.46 353.45 43023.04 47986.41 2019-09-02 23:10:38.000 245 21250.47 353.44 43023.06 47986.40 2019-09-02 23:10:39.000 245 21250.46 353.44 43023.08 47986.37 2019-09-02 23:10:40.000 245 21250.44 353.43 43023.06 47986.40 2019-09-02 23:10:41.000 245 21250.44 353.43 43023.05 47986.39 2019-09-02 23:10:42.000 245 21250.46 353.42 43023.02 47986.39 2019-09-02 23:10:43.000 245 21250.43 353.40 43023.07 47986.40 2019-09-02 23:10:44.000 245 21250.44 353.42 43023.07 47986.39 2019-09-02 23:10:45.000 245 21250.51 353.42 43023.07 47986.38 2019-09-02 23:10:46.000 245 21250.48 353.39 43023.05 47986.40 2019-09-02 23:10:47.000 245 21250.44 353.40 43023.05 47986.38 2019-09-02 23:10:48.000 245 21250.44 353.40 43023.04 47986.42 2019-09-02 23:10:49.000 245 21250.48 353.40 43023.10 47986.41 2019-09-02 23:10:50.000 245 21250.50 353.41 43023.08 47986.41 2019-09-02 23:10:51.000 245 21250.50 353.40 43023.06 47986.39 2019-09-02 23:10:52.000 245 21250.48 353.41 43023.06 47986.44 2019-09-02 23:10:53.000 245 21250.47 353.41 43023.06 47986.43 2019-09-02 23:10:54.000 245 21250.47 353.38 43023.13 47986.45 2019-09-02 23:10:55.000 245 21250.43 353.39 43023.11 47986.42 2019-09-02 23:10:56.000 245 21250.46 353.38 43023.12 47986.44 2019-09-02 23:10:57.000 245 21250.44 353.39 43023.11 47986.44 2019-09-02 23:10:58.000 245 21250.47 353.40 43023.11 47986.42 2019-09-02 23:10:59.000 245 21250.48 353.41 43023.08 47986.46 2019-09-02 23:11:00.000 245 21250.52 353.39 43023.08 47986.43 2019-09-02 23:11:01.000 245 21250.48 353.40 43023.10 47986.44 2019-09-02 23:11:02.000 245 21250.48 353.38 43023.12 47986.44 2019-09-02 23:11:03.000 245 21250.48 353.38 43023.12 47986.44 2019-09-02 23:11:04.000 245 21250.49 353.34 43023.12 47986.44 2019-09-02 23:11:05.000 245 21250.49 353.33 43023.13 47986.44 2019-09-02 23:11:06.000 245 21250.49 353.32 43023.12 47986.48 2019-09-02 23:11:07.000 245 21250.50 353.30 43023.14 47986.46 2019-09-02 23:11:08.000 245 21250.47 353.30 43023.14 47986.48 2019-09-02 23:11:09.000 245 21250.46 353.33 43023.14 47986.47 2019-09-02 23:11:10.000 245 21250.50 353.31 43023.15 47986.49 2019-09-02 23:11:11.000 245 21250.49 353.27 43023.18 47986.45 2019-09-02 23:11:12.000 245 21250.45 353.28 43023.18 47986.47 2019-09-02 23:11:13.000 245 21250.42 353.26 43023.18 47986.48 2019-09-02 23:11:14.000 245 21250.43 353.25 43023.18 47986.46 2019-09-02 23:11:15.000 245 21250.42 353.24 43023.18 47986.47 2019-09-02 23:11:16.000 245 21250.43 353.24 43023.19 47986.50 2019-09-02 23:11:17.000 245 21250.42 353.24 43023.22 47986.48 2019-09-02 23:11:18.000 245 21250.41 353.23 43023.21 47986.49 2019-09-02 23:11:19.000 245 21250.42 353.23 43023.18 47986.48 2019-09-02 23:11:20.000 245 21250.47 353.22 43023.19 47986.50 2019-09-02 23:11:21.000 245 21250.52 353.23 43023.19 47986.52 2019-09-02 23:11:22.000 245 21250.53 353.25 43023.19 47986.52 2019-09-02 23:11:23.000 245 21250.53 353.26 43023.19 47986.55 2019-09-02 23:11:24.000 245 21250.52 353.28 43023.20 47986.54 2019-09-02 23:11:25.000 245 21250.54 353.27 43023.18 47986.54 2019-09-02 23:11:26.000 245 21250.53 353.28 43023.19 47986.57 2019-09-02 23:11:27.000 245 21250.58 353.30 43023.18 47986.56 2019-09-02 23:11:28.000 245 21250.54 353.33 43023.18 47986.55 2019-09-02 23:11:29.000 245 21250.50 353.34 43023.20 47986.53 2019-09-02 23:11:30.000 245 21250.50 353.33 43023.20 47986.53 2019-09-02 23:11:31.000 245 21250.43 353.33 43023.19 47986.49 2019-09-02 23:11:32.000 245 21250.40 353.34 43023.19 47986.46 2019-09-02 23:11:33.000 245 21250.36 353.37 43023.17 47986.49 2019-09-02 23:11:34.000 245 21250.35 353.35 43023.19 47986.48 2019-09-02 23:11:35.000 245 21250.34 353.33 43023.17 47986.46 2019-09-02 23:11:36.000 245 21250.33 353.33 43023.17 47986.47 2019-09-02 23:11:37.000 245 21250.28 353.35 43023.15 47986.45 2019-09-02 23:11:38.000 245 21250.27 353.34 43023.16 47986.44 2019-09-02 23:11:39.000 245 21250.26 353.36 43023.18 47986.43 2019-09-02 23:11:40.000 245 21250.24 353.39 43023.17 47986.42 2019-09-02 23:11:41.000 245 21250.20 353.41 43023.14 47986.42 2019-09-02 23:11:42.000 245 21250.23 353.42 43023.14 47986.37 2019-09-02 23:11:43.000 245 21250.22 353.40 43023.14 47986.40 2019-09-02 23:11:44.000 245 21250.23 353.40 43023.13 47986.36 2019-09-02 23:11:45.000 245 21250.21 353.44 43023.17 47986.34 2019-09-02 23:11:46.000 245 21250.23 353.43 43023.17 47986.38 2019-09-02 23:11:47.000 245 21250.26 353.42 43023.19 47986.37 2019-09-02 23:11:48.000 245 21250.27 353.43 43023.17 47986.37 2019-09-02 23:11:49.000 245 21250.26 353.45 43023.17 47986.37 2019-09-02 23:11:50.000 245 21250.25 353.45 43023.13 47986.37 2019-09-02 23:11:51.000 245 21250.25 353.47 43023.13 47986.38 2019-09-02 23:11:52.000 245 21250.23 353.49 43023.12 47986.36 2019-09-02 23:11:53.000 245 21250.24 353.51 43023.11 47986.36 2019-09-02 23:11:54.000 245 21250.24 353.52 43023.10 47986.35 2019-09-02 23:11:55.000 245 21250.19 353.55 43023.09 47986.34 2019-09-02 23:11:56.000 245 21250.20 353.58 43023.07 47986.32 2019-09-02 23:11:57.000 245 21250.19 353.57 43023.10 47986.30 2019-09-02 23:11:58.000 245 21250.20 353.57 43023.09 47986.32 2019-09-02 23:11:59.000 245 21250.18 353.57 43023.09 47986.29 2019-09-02 23:12:00.000 245 21250.14 353.56 43023.09 47986.30 2019-09-02 23:12:01.000 245 21250.10 353.58 43023.09 47986.25 2019-09-02 23:12:02.000 245 21250.10 353.58 43023.08 47986.26 2019-09-02 23:12:03.000 245 21250.12 353.56 43023.11 47986.24 2019-09-02 23:12:04.000 245 21250.16 353.53 43023.13 47986.27 2019-09-02 23:12:05.000 245 21250.17 353.51 43023.12 47986.30 2019-09-02 23:12:06.000 245 21250.18 353.47 43023.13 47986.28 2019-09-02 23:12:07.000 245 21250.21 353.45 43023.13 47986.33 2019-09-02 23:12:08.000 245 21250.20 353.43 43023.15 47986.38 2019-09-02 23:12:09.000 245 21250.22 353.46 43023.17 47986.37 2019-09-02 23:12:10.000 245 21250.26 353.45 43023.16 47986.38 2019-09-02 23:12:11.000 245 21250.27 353.42 43023.16 47986.40 2019-09-02 23:12:12.000 245 21250.25 353.44 43023.15 47986.38 2019-09-02 23:12:13.000 245 21250.26 353.46 43023.17 47986.39 2019-09-02 23:12:14.000 245 21250.31 353.44 43023.20 47986.40 2019-09-02 23:12:15.000 245 21250.30 353.46 43023.19 47986.43 2019-09-02 23:12:16.000 245 21250.28 353.46 43023.18 47986.41 2019-09-02 23:12:17.000 245 21250.26 353.46 43023.15 47986.40 2019-09-02 23:12:18.000 245 21250.23 353.47 43023.14 47986.40 2019-09-02 23:12:19.000 245 21250.27 353.46 43023.17 47986.40 2019-09-02 23:12:20.000 245 21250.28 353.49 43023.19 47986.39 2019-09-02 23:12:21.000 245 21250.26 353.49 43023.17 47986.42 2019-09-02 23:12:22.000 245 21250.29 353.49 43023.16 47986.40 2019-09-02 23:12:23.000 245 21250.28 353.50 43023.13 47986.40 2019-09-02 23:12:24.000 245 21250.25 353.49 43023.13 47986.39 2019-09-02 23:12:25.000 245 21250.30 353.48 43023.13 47986.42 2019-09-02 23:12:26.000 245 21250.33 353.47 43023.14 47986.41 2019-09-02 23:12:27.000 245 21250.34 353.45 43023.19 47986.45 2019-09-02 23:12:28.000 245 21250.35 353.45 43023.17 47986.44 2019-09-02 23:12:29.000 245 21250.34 353.43 43023.17 47986.47 2019-09-02 23:12:30.000 245 21250.32 353.42 43023.19 47986.45 2019-09-02 23:12:31.000 245 21250.31 353.44 43023.18 47986.46 2019-09-02 23:12:32.000 245 21250.32 353.43 43023.19 47986.45 2019-09-02 23:12:33.000 245 21250.31 353.45 43023.18 47986.45 2019-09-02 23:12:34.000 245 21250.31 353.44 43023.17 47986.44 2019-09-02 23:12:35.000 245 21250.28 353.46 43023.16 47986.43 2019-09-02 23:12:36.000 245 21250.27 353.45 43023.16 47986.46 2019-09-02 23:12:37.000 245 21250.23 353.47 43023.17 47986.43 2019-09-02 23:12:38.000 245 21250.23 353.47 43023.18 47986.43 2019-09-02 23:12:39.000 245 21250.21 353.48 43023.16 47986.40 2019-09-02 23:12:40.000 245 21250.21 353.49 43023.15 47986.38 2019-09-02 23:12:41.000 245 21250.16 353.54 43023.18 47986.37 2019-09-02 23:12:42.000 245 21250.17 353.58 43023.14 47986.36 2019-09-02 23:12:43.000 245 21250.15 353.58 43023.14 47986.36 2019-09-02 23:12:44.000 245 21250.12 353.58 43023.15 47986.35 2019-09-02 23:12:45.000 245 21250.11 353.60 43023.15 47986.34 2019-09-02 23:12:46.000 245 21250.10 353.60 43023.17 47986.33 2019-09-02 23:12:47.000 245 21250.08 353.61 43023.15 47986.33 2019-09-02 23:12:48.000 245 21250.05 353.62 43023.14 47986.30 2019-09-02 23:12:49.000 245 21250.04 353.61 43023.14 47986.32 2019-09-02 23:12:50.000 245 21250.04 353.60 43023.14 47986.31 2019-09-02 23:12:51.000 245 21250.07 353.62 43023.16 47986.31 2019-09-02 23:12:52.000 245 21250.07 353.62 43023.15 47986.32 2019-09-02 23:12:53.000 245 21250.07 353.64 43023.16 47986.35 2019-09-02 23:12:54.000 245 21250.08 353.63 43023.14 47986.33 2019-09-02 23:12:55.000 245 21250.11 353.64 43023.15 47986.31 2019-09-02 23:12:56.000 245 21250.12 353.64 43023.18 47986.32 2019-09-02 23:12:57.000 245 21250.14 353.66 43023.17 47986.35 2019-09-02 23:12:58.000 245 21250.16 353.66 43023.17 47986.36 2019-09-02 23:12:59.000 245 21250.13 353.70 43023.17 47986.36 2019-09-02 23:13:00.000 245 21250.14 353.70 43023.13 47986.37 2019-09-02 23:13:01.000 245 21250.17 353.70 43023.14 47986.36 2019-09-02 23:13:02.000 245 21250.20 353.70 43023.17 47986.38 2019-09-02 23:13:03.000 245 21250.15 353.70 43023.17 47986.37 2019-09-02 23:13:04.000 245 21250.16 353.73 43023.15 47986.38 2019-09-02 23:13:05.000 245 21250.15 353.75 43023.13 47986.36 2019-09-02 23:13:06.000 245 21250.11 353.74 43023.14 47986.33 2019-09-02 23:13:07.000 245 21250.10 353.77 43023.12 47986.32 2019-09-02 23:13:08.000 245 21250.06 353.78 43023.10 47986.30 2019-09-02 23:13:09.000 245 21250.03 353.80 43023.11 47986.28 2019-09-02 23:13:10.000 245 21249.98 353.78 43023.14 47986.27 2019-09-02 23:13:11.000 245 21249.97 353.77 43023.12 47986.23 2019-09-02 23:13:12.000 245 21249.92 353.76 43023.13 47986.23 2019-09-02 23:13:13.000 245 21249.88 353.77 43023.13 47986.24 2019-09-02 23:13:14.000 245 21249.90 353.77 43023.12 47986.21 2019-09-02 23:13:15.000 245 21249.87 353.76 43023.13 47986.23 2019-09-02 23:13:16.000 245 21249.88 353.76 43023.13 47986.19 2019-09-02 23:13:17.000 245 21249.91 353.74 43023.14 47986.21 2019-09-02 23:13:18.000 245 21249.88 353.77 43023.16 47986.18 2019-09-02 23:13:19.000 245 21249.90 353.80 43023.14 47986.20 2019-09-02 23:13:20.000 245 21249.90 353.80 43023.16 47986.20 2019-09-02 23:13:21.000 245 21249.89 353.79 43023.16 47986.19 2019-09-02 23:13:22.000 245 21249.92 353.80 43023.16 47986.22 2019-09-02 23:13:23.000 245 21249.94 353.81 43023.15 47986.23 2019-09-02 23:13:24.000 245 21249.94 353.82 43023.15 47986.19 2019-09-02 23:13:25.000 245 21249.96 353.83 43023.16 47986.25 2019-09-02 23:13:26.000 245 21249.97 353.85 43023.17 47986.22 2019-09-02 23:13:27.000 245 21250.01 353.83 43023.13 47986.26 2019-09-02 23:13:28.000 245 21249.99 353.85 43023.15 47986.23 2019-09-02 23:13:29.000 245 21250.01 353.87 43023.15 47986.26 2019-09-02 23:13:30.000 245 21250.04 353.85 43023.12 47986.24 2019-09-02 23:13:31.000 245 21250.05 353.85 43023.14 47986.26 2019-09-02 23:13:32.000 245 21250.05 353.89 43023.15 47986.30 2019-09-02 23:13:33.000 245 21250.06 353.88 43023.12 47986.24 2019-09-02 23:13:34.000 245 21250.04 353.87 43023.15 47986.29 2019-09-02 23:13:35.000 245 21250.06 353.86 43023.18 47986.27 2019-09-02 23:13:36.000 245 21250.08 353.85 43023.18 47986.30 2019-09-02 23:13:37.000 245 21250.09 353.84 43023.18 47986.29 2019-09-02 23:13:38.000 245 21250.09 353.82 43023.21 47986.31 2019-09-02 23:13:39.000 245 21250.11 353.80 43023.18 47986.30 2019-09-02 23:13:40.000 245 21250.13 353.75 43023.17 47986.30 2019-09-02 23:13:41.000 245 21250.11 353.75 43023.20 47986.33 2019-09-02 23:13:42.000 245 21250.15 353.73 43023.24 47986.35 2019-09-02 23:13:43.000 245 21250.17 353.69 43023.24 47986.36 2019-09-02 23:13:44.000 245 21250.17 353.64 43023.25 47986.37 2019-09-02 23:13:45.000 245 21250.19 353.63 43023.29 47986.38 2019-09-02 23:13:46.000 245 21250.22 353.59 43023.28 47986.40 2019-09-02 23:13:47.000 245 21250.24 353.58 43023.26 47986.40 2019-09-02 23:13:48.000 245 21250.24 353.53 43023.25 47986.42 2019-09-02 23:13:49.000 245 21250.25 353.50 43023.32 47986.45 2019-09-02 23:13:50.000 245 21250.23 353.51 43023.30 47986.45 2019-09-02 23:13:51.000 245 21250.25 353.48 43023.26 47986.48 2019-09-02 23:13:52.000 245 21250.23 353.45 43023.26 47986.44 2019-09-02 23:13:53.000 245 21250.25 353.43 43023.32 47986.47 2019-09-02 23:13:54.000 245 21250.27 353.41 43023.30 47986.44 2019-09-02 23:13:55.000 245 21250.24 353.37 43023.27 47986.46 2019-09-02 23:13:56.000 245 21250.24 353.37 43023.24 47986.44 2019-09-02 23:13:57.000 245 21250.23 353.37 43023.25 47986.43 2019-09-02 23:13:58.000 245 21250.28 353.36 43023.24 47986.43 2019-09-02 23:13:59.000 245 21250.29 353.36 43023.25 47986.43 2019-09-02 23:14:00.000 245 21250.31 353.35 43023.28 47986.47 2019-09-02 23:14:01.000 245 21250.36 353.33 43023.25 47986.47 2019-09-02 23:14:02.000 245 21250.36 353.32 43023.26 47986.48 2019-09-02 23:14:03.000 245 21250.35 353.37 43023.25 47986.49 2019-09-02 23:14:04.000 245 21250.35 353.38 43023.26 47986.51 2019-09-02 23:14:05.000 245 21250.34 353.40 43023.25 47986.48 2019-09-02 23:14:06.000 245 21250.32 353.42 43023.24 47986.48 2019-09-02 23:14:07.000 245 21250.27 353.42 43023.21 47986.44 2019-09-02 23:14:08.000 245 21250.25 353.47 43023.21 47986.43 2019-09-02 23:14:09.000 245 21250.27 353.48 43023.24 47986.44 2019-09-02 23:14:10.000 245 21250.28 353.46 43023.23 47986.40 2019-09-02 23:14:11.000 245 21250.27 353.47 43023.22 47986.44 2019-09-02 23:14:12.000 245 21250.25 353.48 43023.20 47986.44 2019-09-02 23:14:13.000 245 21250.25 353.49 43023.20 47986.44 2019-09-02 23:14:14.000 245 21250.25 353.48 43023.25 47986.41 2019-09-02 23:14:15.000 245 21250.23 353.47 43023.23 47986.42 2019-09-02 23:14:16.000 245 21250.20 353.54 43023.21 47986.40 2019-09-02 23:14:17.000 245 21250.17 353.54 43023.22 47986.39 2019-09-02 23:14:18.000 245 21250.17 353.54 43023.21 47986.38 2019-09-02 23:14:19.000 245 21250.15 353.56 43023.17 47986.34 2019-09-02 23:14:20.000 245 21250.13 353.54 43023.16 47986.33 2019-09-02 23:14:21.000 245 21250.14 353.52 43023.13 47986.33 2019-09-02 23:14:22.000 245 21250.11 353.50 43023.12 47986.35 2019-09-02 23:14:23.000 245 21250.12 353.50 43023.11 47986.32 2019-09-02 23:14:24.000 245 21250.10 353.50 43023.14 47986.32 2019-09-02 23:14:25.000 245 21250.10 353.49 43023.14 47986.35 2019-09-02 23:14:26.000 245 21250.13 353.45 43023.12 47986.34 2019-09-02 23:14:27.000 245 21250.11 353.46 43023.09 47986.33 2019-09-02 23:14:28.000 245 21250.11 353.43 43023.13 47986.36 2019-09-02 23:14:29.000 245 21250.17 353.40 43023.10 47986.34 2019-09-02 23:14:30.000 245 21250.20 353.39 43023.16 47986.38 2019-09-02 23:14:31.000 245 21250.17 353.35 43023.17 47986.34 2019-09-02 23:14:32.000 245 21250.22 353.33 43023.14 47986.38 2019-09-02 23:14:33.000 245 21250.25 353.29 43023.16 47986.38 2019-09-02 23:14:34.000 245 21250.24 353.28 43023.12 47986.37 2019-09-02 23:14:35.000 245 21250.20 353.22 43023.16 47986.39 2019-09-02 23:14:36.000 245 21250.11 353.10 43023.24 47986.41 2019-09-02 23:14:37.000 245 21250.03 353.02 43023.27 47986.39 2019-09-02 23:14:38.000 245 21250.01 353.01 43023.27 47986.37 2019-09-02 23:14:39.000 245 21249.99 352.99 43023.32 47986.43 2019-09-02 23:14:40.000 245 21249.98 353.00 43023.35 47986.43 2019-09-02 23:14:41.000 245 21250.00 352.98 43023.34 47986.49 2019-09-02 23:14:42.000 245 21250.03 352.94 43023.34 47986.45 2019-09-02 23:14:43.000 245 21250.01 352.94 43023.35 47986.49 2019-09-02 23:14:44.000 245 21250.05 352.94 43023.36 47986.50 2019-09-02 23:14:45.000 245 21250.05 352.91 43023.37 47986.52 2019-09-02 23:14:46.000 245 21250.00 352.93 43023.37 47986.52 2019-09-02 23:14:47.000 245 21250.02 352.89 43023.37 47986.50 2019-09-02 23:14:48.000 245 21250.04 352.87 43023.37 47986.52 2019-09-02 23:14:49.000 245 21249.97 352.86 43023.37 47986.52 2019-09-02 23:14:50.000 245 21249.99 352.82 43023.38 47986.54 2019-09-02 23:14:51.000 245 21249.98 352.82 43023.40 47986.52 2019-09-02 23:14:52.000 245 21249.98 352.80 43023.40 47986.52 2019-09-02 23:14:53.000 245 21249.97 352.76 43023.41 47986.51 2019-09-02 23:14:54.000 245 21249.95 352.72 43023.43 47986.50 2019-09-02 23:14:55.000 245 21249.95 352.73 43023.42 47986.50 2019-09-02 23:14:56.000 245 21249.92 352.69 43023.44 47986.48 2019-09-02 23:14:57.000 245 21249.90 352.67 43023.43 47986.48 2019-09-02 23:14:58.000 245 21249.89 352.66 43023.45 47986.49 2019-09-02 23:14:59.000 245 21249.87 352.63 43023.44 47986.51 2019-09-02 23:15:00.000 245 21249.85 352.57 43023.46 47986.50 2019-09-02 23:15:01.000 245 21249.83 352.55 43023.46 47986.48 2019-09-02 23:15:02.000 245 21249.82 352.53 43023.45 47986.49 2019-09-02 23:15:03.000 245 21249.81 352.51 43023.44 47986.47 2019-09-02 23:15:04.000 245 21249.82 352.47 43023.43 47986.48 2019-09-02 23:15:05.000 245 21249.82 352.41 43023.44 47986.46 2019-09-02 23:15:06.000 245 21249.83 352.41 43023.45 47986.47 2019-09-02 23:15:07.000 245 21249.82 352.41 43023.46 47986.49 2019-09-02 23:15:08.000 245 21249.84 352.40 43023.49 47986.49 2019-09-02 23:15:09.000 245 21249.85 352.39 43023.49 47986.46 2019-09-02 23:15:10.000 245 21249.82 352.38 43023.46 47986.46 2019-09-02 23:15:11.000 245 21249.83 352.39 43023.47 47986.48 2019-09-02 23:15:12.000 245 21249.85 352.38 43023.48 47986.45 2019-09-02 23:15:13.000 245 21249.84 352.39 43023.45 47986.47 2019-09-02 23:15:14.000 245 21249.82 352.38 43023.47 47986.48 2019-09-02 23:15:15.000 245 21249.83 352.37 43023.46 47986.46 2019-09-02 23:15:16.000 245 21249.85 352.35 43023.48 47986.48 2019-09-02 23:15:17.000 245 21249.83 352.34 43023.50 47986.48 2019-09-02 23:15:18.000 245 21249.86 352.35 43023.48 47986.48 2019-09-02 23:15:19.000 245 21249.89 352.37 43023.49 47986.49 2019-09-02 23:15:20.000 245 21249.87 352.39 43023.44 47986.47 2019-09-02 23:15:21.000 245 21249.87 352.38 43023.42 47986.48 2019-09-02 23:15:22.000 245 21249.84 352.41 43023.42 47986.43 2019-09-02 23:15:23.000 245 21249.85 352.41 43023.41 47986.44 2019-09-02 23:15:24.000 245 21249.85 352.43 43023.41 47986.42 2019-09-02 23:15:25.000 245 21249.87 352.43 43023.42 47986.43 2019-09-02 23:15:26.000 245 21249.82 352.47 43023.40 47986.42 2019-09-02 23:15:27.000 245 21249.81 352.47 43023.39 47986.42 2019-09-02 23:15:28.000 245 21249.84 352.51 43023.39 47986.40 2019-09-02 23:15:29.000 245 21249.79 352.53 43023.38 47986.40 2019-09-02 23:15:30.000 245 21249.77 352.53 43023.38 47986.37 2019-09-02 23:15:31.000 245 21249.76 352.55 43023.39 47986.36 2019-09-02 23:15:32.000 245 21249.75 352.57 43023.37 47986.35 2019-09-02 23:15:33.000 245 21249.78 352.58 43023.34 47986.34 2019-09-02 23:15:34.000 245 21249.75 352.57 43023.37 47986.35 2019-09-02 23:15:35.000 245 21249.75 352.58 43023.36 47986.34 2019-09-02 23:15:36.000 245 21249.71 352.57 43023.34 47986.32 2019-09-02 23:15:37.000 245 21249.72 352.56 43023.34 47986.33 2019-09-02 23:15:38.000 245 21249.77 352.56 43023.31 47986.34 2019-09-02 23:15:39.000 245 21249.73 352.55 43023.34 47986.31 2019-09-02 23:15:40.000 245 21249.72 352.53 43023.35 47986.34 2019-09-02 23:15:41.000 245 21249.73 352.53 43023.35 47986.33 2019-09-02 23:15:42.000 245 21249.73 352.52 43023.34 47986.33 2019-09-02 23:15:43.000 245 21249.73 352.52 43023.35 47986.34 2019-09-02 23:15:44.000 245 21249.71 352.52 43023.32 47986.33 2019-09-02 23:15:45.000 245 21249.68 352.53 43023.35 47986.32 2019-09-02 23:15:46.000 245 21249.66 352.52 43023.34 47986.31 2019-09-02 23:15:47.000 245 21249.65 352.51 43023.35 47986.29 2019-09-02 23:15:48.000 245 21249.64 352.49 43023.33 47986.30 2019-09-02 23:15:49.000 245 21249.64 352.50 43023.35 47986.29 2019-09-02 23:15:50.000 245 21249.65 352.51 43023.35 47986.26 2019-09-02 23:15:51.000 245 21249.62 352.52 43023.34 47986.29 2019-09-02 23:15:52.000 245 21249.61 352.52 43023.33 47986.27 2019-09-02 23:15:53.000 245 21249.59 352.53 43023.31 47986.27 2019-09-02 23:15:54.000 245 21249.59 352.55 43023.32 47986.25 2019-09-02 23:15:55.000 245 21249.57 352.55 43023.33 47986.26 2019-09-02 23:15:56.000 245 21249.55 352.58 43023.33 47986.27 2019-09-02 23:15:57.000 245 21249.53 352.60 43023.30 47986.23 2019-09-02 23:15:58.000 245 21249.55 352.60 43023.30 47986.25 2019-09-02 23:15:59.000 245 21249.54 352.61 43023.30 47986.23 2019-09-02 23:16:00.000 245 21249.56 352.63 43023.31 47986.22 2019-09-02 23:16:01.000 245 21249.55 352.64 43023.31 47986.23 2019-09-02 23:16:02.000 245 21249.53 352.68 43023.29 47986.23 2019-09-02 23:16:03.000 245 21249.56 352.70 43023.28 47986.24 2019-09-02 23:16:04.000 245 21249.56 352.73 43023.25 47986.21 2019-09-02 23:16:05.000 245 21249.57 352.74 43023.27 47986.21 2019-09-02 23:16:06.000 245 21249.56 352.73 43023.29 47986.25 2019-09-02 23:16:07.000 245 21249.53 352.77 43023.33 47986.19 2019-09-02 23:16:08.000 245 21249.55 352.75 43023.32 47986.21 2019-09-02 23:16:09.000 245 21249.59 352.75 43023.33 47986.23 2019-09-02 23:16:10.000 245 21249.61 352.77 43023.32 47986.23 2019-09-02 23:16:11.000 245 21249.60 352.78 43023.29 47986.22 2019-09-02 23:16:12.000 245 21249.62 352.76 43023.28 47986.24 2019-09-02 23:16:13.000 245 21249.65 352.76 43023.28 47986.25 2019-09-02 23:16:14.000 245 21249.63 352.75 43023.29 47986.22 2019-09-02 23:16:15.000 245 21249.63 352.76 43023.28 47986.25 2019-09-02 23:16:16.000 245 21249.63 352.78 43023.28 47986.27 2019-09-02 23:16:17.000 245 21249.65 352.77 43023.31 47986.29 2019-09-02 23:16:18.000 245 21249.69 352.75 43023.33 47986.25 2019-09-02 23:16:19.000 245 21249.70 352.77 43023.32 47986.28 2019-09-02 23:16:20.000 245 21249.66 352.79 43023.30 47986.28 2019-09-02 23:16:21.000 245 21249.65 352.82 43023.30 47986.29 2019-09-02 23:16:22.000 245 21249.69 352.84 43023.33 47986.32 2019-09-02 23:16:23.000 245 21249.69 352.87 43023.33 47986.29 2019-09-02 23:16:24.000 245 21249.69 352.91 43023.31 47986.28 2019-09-02 23:16:25.000 245 21249.69 352.96 43023.33 47986.30 2019-09-02 23:16:26.000 245 21249.70 352.98 43023.32 47986.26 2019-09-02 23:16:27.000 245 21249.66 353.05 43023.32 47986.28 2019-09-02 23:16:28.000 245 21249.69 353.06 43023.29 47986.26 2019-09-02 23:16:29.000 245 21249.70 353.11 43023.28 47986.28 2019-09-02 23:16:30.000 245 21249.67 353.14 43023.27 47986.25 2019-09-02 23:16:31.000 245 21249.66 353.17 43023.26 47986.23 2019-09-02 23:16:32.000 245 21249.63 353.21 43023.25 47986.25 2019-09-02 23:16:33.000 245 21249.67 353.22 43023.25 47986.21 2019-09-02 23:16:34.000 245 21249.67 353.24 43023.26 47986.19 2019-09-02 23:16:35.000 245 21249.69 353.29 43023.23 47986.20 2019-09-02 23:16:36.000 245 21249.65 353.32 43023.23 47986.21 2019-09-02 23:16:37.000 245 21249.64 353.33 43023.25 47986.19 2019-09-02 23:16:38.000 245 21249.63 353.33 43023.24 47986.20 2019-09-02 23:16:39.000 245 21249.66 353.36 43023.26 47986.18 2019-09-02 23:16:40.000 245 21249.64 353.36 43023.23 47986.18 2019-09-02 23:16:41.000 245 21249.64 353.35 43023.24 47986.18 2019-09-02 23:16:42.000 245 21249.66 353.35 43023.22 47986.18 2019-09-02 23:16:43.000 245 21249.62 353.35 43023.22 47986.18 2019-09-02 23:16:44.000 245 21249.62 353.36 43023.22 47986.17 2019-09-02 23:16:45.000 245 21249.61 353.39 43023.22 47986.17 2019-09-02 23:16:46.000 245 21249.61 353.39 43023.19 47986.18 2019-09-02 23:16:47.000 245 21249.62 353.38 43023.20 47986.17 2019-09-02 23:16:48.000 245 21249.59 353.39 43023.19 47986.18 2019-09-02 23:16:49.000 245 21249.58 353.42 43023.20 47986.18 2019-09-02 23:16:50.000 245 21249.57 353.42 43023.23 47986.14 2019-09-02 23:16:51.000 245 21249.54 353.44 43023.20 47986.17 2019-09-02 23:16:52.000 245 21249.52 353.46 43023.21 47986.12 2019-09-02 23:16:53.000 245 21249.53 353.46 43023.22 47986.13 2019-09-02 23:16:54.000 245 21249.53 353.47 43023.24 47986.12 2019-09-02 23:16:55.000 245 21249.52 353.45 43023.24 47986.13 2019-09-02 23:16:56.000 245 21249.50 353.44 43023.19 47986.15 2019-09-02 23:16:57.000 245 21249.49 353.43 43023.23 47986.14 2019-09-02 23:16:58.000 245 21249.48 353.43 43023.25 47986.15 2019-09-02 23:16:59.000 245 21249.53 353.41 43023.26 47986.13 2019-09-02 23:17:00.000 245 21249.54 353.40 43023.25 47986.14 2019-09-02 23:17:01.000 245 21249.54 353.43 43023.27 47986.16 2019-09-02 23:17:02.000 245 21249.54 353.44 43023.28 47986.13 2019-09-02 23:17:03.000 245 21249.54 353.44 43023.25 47986.15 2019-09-02 23:17:04.000 245 21249.58 353.39 43023.26 47986.17 2019-09-02 23:17:05.000 245 21249.66 353.39 43023.28 47986.19 2019-09-02 23:17:06.000 245 21249.67 353.41 43023.27 47986.21 2019-09-02 23:17:07.000 245 21249.69 353.43 43023.28 47986.22 2019-09-02 23:17:08.000 245 21249.74 353.44 43023.29 47986.25 2019-09-02 23:17:09.000 245 21249.76 353.42 43023.30 47986.24 2019-09-02 23:17:10.000 245 21249.77 353.45 43023.25 47986.26 2019-09-02 23:17:11.000 245 21249.80 353.45 43023.24 47986.29 2019-09-02 23:17:12.000 245 21249.83 353.43 43023.27 47986.32 2019-09-02 23:17:13.000 245 21249.86 353.44 43023.27 47986.31 2019-09-02 23:17:14.000 245 21249.87 353.46 43023.26 47986.30 2019-09-02 23:17:15.000 245 21249.89 353.47 43023.27 47986.35 2019-09-02 23:17:16.000 245 21249.91 353.49 43023.27 47986.32 2019-09-02 23:17:17.000 245 21249.91 353.52 43023.28 47986.35 2019-09-02 23:17:18.000 245 21249.92 353.50 43023.29 47986.36 2019-09-02 23:17:19.000 245 21249.95 353.49 43023.27 47986.37 2019-09-02 23:17:20.000 245 21249.91 353.53 43023.28 47986.34 2019-09-02 23:17:21.000 245 21249.90 353.54 43023.28 47986.35 2019-09-02 23:17:22.000 245 21249.91 353.55 43023.28 47986.36 2019-09-02 23:17:23.000 245 21249.89 353.56 43023.28 47986.32 2019-09-02 23:17:24.000 245 21249.89 353.57 43023.29 47986.33 2019-09-02 23:17:25.000 245 21249.91 353.58 43023.29 47986.36 2019-09-02 23:17:26.000 245 21249.92 353.58 43023.27 47986.36 2019-09-02 23:17:27.000 245 21249.94 353.61 43023.23 47986.35 2019-09-02 23:17:28.000 245 21249.96 353.59 43023.26 47986.35 2019-09-02 23:17:29.000 245 21250.05 353.65 43023.27 47986.37 2019-09-02 23:17:30.000 245 21250.16 353.72 43023.23 47986.37 2019-09-02 23:17:31.000 245 21250.24 353.77 43023.18 47986.40 2019-09-02 23:17:32.000 245 21250.28 353.78 43023.16 47986.44 2019-09-02 23:17:33.000 245 21250.32 353.76 43023.16 47986.45 2019-09-02 23:17:34.000 245 21250.36 353.75 43023.16 47986.42 2019-09-02 23:17:35.000 245 21250.39 353.74 43023.13 47986.44 2019-09-02 23:17:36.000 245 21250.40 353.73 43023.17 47986.44 2019-09-02 23:17:37.000 245 21250.41 353.69 43023.18 47986.39 2019-09-02 23:17:38.000 245 21250.40 353.68 43023.15 47986.44 2019-09-02 23:17:39.000 245 21250.41 353.68 43023.17 47986.47 2019-09-02 23:17:40.000 245 21250.45 353.67 43023.17 47986.44 2019-09-02 23:17:41.000 245 21250.43 353.66 43023.17 47986.48 2019-09-02 23:17:42.000 245 21250.43 353.64 43023.18 47986.41 2019-09-02 23:17:43.000 245 21250.45 353.62 43023.19 47986.46 2019-09-02 23:17:44.000 245 21250.43 353.61 43023.20 47986.47 2019-09-02 23:17:45.000 245 21250.47 353.61 43023.17 47986.47 2019-09-02 23:17:46.000 245 21250.47 353.59 43023.16 47986.47 2019-09-02 23:17:47.000 245 21250.45 353.59 43023.19 47986.48 2019-09-02 23:17:48.000 245 21250.45 353.57 43023.20 47986.47 2019-09-02 23:17:49.000 245 21250.43 353.58 43023.20 47986.49 2019-09-02 23:17:50.000 245 21250.43 353.59 43023.18 47986.48 2019-09-02 23:17:51.000 245 21250.41 353.60 43023.16 47986.48 2019-09-02 23:17:52.000 245 21250.40 353.62 43023.18 47986.44 2019-09-02 23:17:53.000 245 21250.43 353.62 43023.21 47986.45 2019-09-02 23:17:54.000 245 21250.44 353.60 43023.20 47986.46 2019-09-02 23:17:55.000 245 21250.51 353.59 43023.19 47986.47 2019-09-02 23:17:56.000 245 21250.54 353.58 43023.22 47986.47 2019-09-02 23:17:57.000 245 21250.54 353.59 43023.17 47986.46 2019-09-02 23:17:58.000 245 21250.56 353.60 43023.17 47986.50 2019-09-02 23:17:59.000 245 21250.57 353.62 43023.16 47986.52 2019-09-02 23:18:00.000 245 21250.55 353.64 43023.17 47986.53 2019-09-02 23:18:01.000 245 21250.60 353.62 43023.15 47986.52 2019-09-02 23:18:02.000 245 21250.63 353.59 43023.15 47986.53 2019-09-02 23:18:03.000 245 21250.64 353.61 43023.13 47986.55 2019-09-02 23:18:04.000 245 21250.65 353.61 43023.14 47986.56 2019-09-02 23:18:05.000 245 21250.68 353.61 43023.14 47986.55 2019-09-02 23:18:06.000 245 21250.67 353.61 43023.14 47986.56 2019-09-02 23:18:07.000 245 21250.70 353.60 43023.13 47986.58 2019-09-02 23:18:08.000 245 21250.69 353.60 43023.11 47986.59 2019-09-02 23:18:09.000 245 21250.75 353.59 43023.13 47986.59 2019-09-02 23:18:10.000 245 21250.76 353.59 43023.14 47986.58 2019-09-02 23:18:11.000 245 21250.79 353.57 43023.14 47986.60 2019-09-02 23:18:12.000 245 21250.81 353.57 43023.12 47986.62 2019-09-02 23:18:13.000 245 21250.83 353.55 43023.14 47986.64 2019-09-02 23:18:14.000 245 21250.85 353.53 43023.16 47986.65 2019-09-02 23:18:15.000 245 21250.92 353.52 43023.17 47986.65 2019-09-02 23:18:16.000 245 21250.96 353.50 43023.14 47986.67 2019-09-02 23:18:17.000 245 21250.96 353.47 43023.15 47986.70 2019-09-02 23:18:18.000 245 21250.98 353.46 43023.14 47986.72 2019-09-02 23:18:19.000 245 21251.04 353.42 43023.18 47986.74 2019-09-02 23:18:20.000 245 21251.05 353.41 43023.17 47986.72 2019-09-02 23:18:21.000 245 21251.08 353.39 43023.15 47986.73 2019-09-02 23:18:22.000 245 21251.12 353.38 43023.16 47986.76 2019-09-02 23:18:23.000 245 21251.15 353.34 43023.16 47986.78 2019-09-02 23:18:24.000 245 21251.20 353.30 43023.15 47986.79 2019-09-02 23:18:25.000 245 21251.23 353.26 43023.15 47986.83 2019-09-02 23:18:26.000 245 21251.26 353.21 43023.15 47986.86 2019-09-02 23:18:27.000 245 21251.31 353.17 43023.17 47986.87 2019-09-02 23:18:28.000 245 21251.33 353.14 43023.20 47986.89 2019-09-02 23:18:29.000 245 21251.39 353.11 43023.20 47986.92 2019-09-02 23:18:30.000 245 21251.43 353.06 43023.20 47986.95 2019-09-02 23:18:31.000 245 21251.47 353.03 43023.19 47986.94 2019-09-02 23:18:32.000 245 21251.50 353.02 43023.20 47986.98 2019-09-02 23:18:33.000 245 21251.52 353.00 43023.19 47986.98 2019-09-02 23:18:34.000 245 21251.58 352.95 43023.21 47987.00 2019-09-02 23:18:35.000 245 21251.60 352.94 43023.21 47987.01 2019-09-02 23:18:36.000 245 21251.65 352.91 43023.24 47987.05 2019-09-02 23:18:37.000 245 21251.68 352.89 43023.23 47987.03 2019-09-02 23:18:38.000 245 21251.69 352.87 43023.22 47987.05 2019-09-02 23:18:39.000 245 21251.68 352.87 43023.21 47987.04 2019-09-02 23:18:40.000 245 21251.69 352.87 43023.18 47987.05 2019-09-02 23:18:41.000 245 21251.72 352.86 43023.18 47987.05 2019-09-02 23:18:42.000 245 21251.72 352.84 43023.21 47987.08 2019-09-02 23:18:43.000 245 21251.74 352.86 43023.20 47987.05 2019-09-02 23:18:44.000 245 21251.75 352.87 43023.14 47987.06 2019-09-02 23:18:45.000 245 21251.77 352.84 43023.14 47987.06 2019-09-02 23:18:46.000 245 21251.80 352.81 43023.15 47987.07 2019-09-02 23:18:47.000 245 21251.87 352.79 43023.16 47987.06 2019-09-02 23:18:48.000 245 21251.87 352.79 43023.15 47987.06 2019-09-02 23:18:49.000 245 21251.90 352.76 43023.15 47987.09 2019-09-02 23:18:50.000 245 21251.92 352.74 43023.18 47987.11 2019-09-02 23:18:51.000 245 21251.96 352.73 43023.19 47987.12 2019-09-02 23:18:52.000 245 21252.00 352.73 43023.18 47987.14 2019-09-02 23:18:53.000 245 21252.06 352.70 43023.17 47987.15 2019-09-02 23:18:54.000 245 21252.11 352.67 43023.16 47987.16 2019-09-02 23:18:55.000 245 21252.15 352.67 43023.15 47987.18 2019-09-02 23:18:56.000 245 21252.20 352.66 43023.14 47987.23 2019-09-02 23:18:57.000 245 21252.26 352.65 43023.15 47987.24 2019-09-02 23:18:58.000 245 21252.33 352.65 43023.15 47987.26 2019-09-02 23:18:59.000 245 21252.37 352.65 43023.15 47987.28 2019-09-02 23:19:00.000 245 21252.40 352.66 43023.14 47987.32 2019-09-02 23:19:01.000 245 21252.45 352.65 43023.15 47987.34 2019-09-02 23:19:02.000 245 21252.52 352.65 43023.14 47987.35 2019-09-02 23:19:03.000 245 21252.57 352.64 43023.16 47987.38 2019-09-02 23:19:04.000 245 21252.61 352.64 43023.14 47987.39 2019-09-02 23:19:05.000 245 21252.64 352.63 43023.14 47987.41 2019-09-02 23:19:06.000 245 21252.68 352.61 43023.11 47987.42 2019-09-02 23:19:07.000 245 21252.72 352.59 43023.11 47987.45 2019-09-02 23:19:08.000 245 21252.76 352.58 43023.10 47987.44 2019-09-02 23:19:09.000 245 21252.80 352.60 43023.11 47987.48 2019-09-02 23:19:10.000 245 21252.82 352.56 43023.12 47987.48 2019-09-02 23:19:11.000 245 21252.83 352.57 43023.11 47987.48 2019-09-02 23:19:12.000 245 21252.83 352.56 43023.12 47987.51 2019-09-02 23:19:13.000 245 21252.88 352.53 43023.11 47987.51 2019-09-02 23:19:14.000 245 21252.91 352.51 43023.11 47987.53 2019-09-02 23:19:15.000 245 21252.95 352.46 43023.11 47987.54 2019-09-02 23:19:16.000 245 21252.98 352.43 43023.13 47987.53 2019-09-02 23:19:17.000 245 21253.00 352.42 43023.14 47987.57 2019-09-02 23:19:18.000 245 21253.06 352.37 43023.15 47987.61 2019-09-02 23:19:19.000 245 21253.09 352.33 43023.13 47987.63 2019-09-02 23:19:20.000 245 21253.13 352.29 43023.12 47987.64 2019-09-02 23:19:21.000 245 21253.22 352.26 43023.12 47987.68 2019-09-02 23:19:22.000 245 21253.29 352.21 43023.14 47987.70 2019-09-02 23:19:23.000 245 21253.35 352.16 43023.18 47987.73 2019-09-02 23:19:24.000 245 21253.36 352.08 43023.19 47987.73 2019-09-02 23:19:25.000 245 21253.40 352.02 43023.20 47987.79 2019-09-02 23:19:26.000 245 21253.46 351.97 43023.20 47987.81 2019-09-02 23:19:27.000 245 21253.53 351.96 43023.20 47987.85 2019-09-02 23:19:28.000 245 21253.56 351.94 43023.23 47987.87 2019-09-02 23:19:29.000 245 21253.58 351.91 43023.23 47987.89 2019-09-02 23:19:30.000 245 21253.64 351.88 43023.21 47987.94 2019-09-02 23:19:31.000 245 21253.68 351.85 43023.21 47987.93 2019-09-02 23:19:32.000 245 21253.75 351.84 43023.28 47987.98 2019-09-02 23:19:33.000 245 21253.76 351.85 43023.24 47987.97 2019-09-02 23:19:34.000 245 21253.75 351.82 43023.25 47988.02 2019-09-02 23:19:35.000 245 21253.78 351.81 43023.25 47988.00 2019-09-02 23:19:36.000 245 21253.82 351.80 43023.26 47988.00 2019-09-02 23:19:37.000 245 21253.82 351.81 43023.21 47988.01 2019-09-02 23:19:38.000 245 21253.85 351.81 43023.22 47987.99 2019-09-02 23:19:39.000 245 21253.92 351.82 43023.19 47988.01 2019-09-02 23:19:40.000 245 21253.93 351.83 43023.16 47988.02 2019-09-02 23:19:41.000 245 21253.95 351.86 43023.12 47988.02 2019-09-02 23:19:42.000 245 21254.01 351.82 43023.13 47988.03 2019-09-02 23:19:43.000 245 21254.03 351.81 43023.15 47988.03 2019-09-02 23:19:44.000 245 21254.08 351.81 43023.12 47988.04 2019-09-02 23:19:45.000 245 21254.13 351.79 43023.13 47988.06 2019-09-02 23:19:46.000 245 21254.12 351.79 43023.10 47988.04 2019-09-02 23:19:47.000 245 21254.16 351.75 43023.11 47988.06 2019-09-02 23:19:48.000 245 21254.21 351.63 43023.19 47988.08 2019-09-02 23:19:49.000 245 21254.23 351.56 43023.22 47988.16 2019-09-02 23:19:50.000 245 21254.30 351.54 43023.26 47988.24 2019-09-02 23:19:51.000 245 21254.37 351.51 43023.35 47988.31 2019-09-02 23:19:52.000 245 21254.42 351.51 43023.41 47988.40 2019-09-02 23:19:53.000 245 21254.46 351.52 43023.40 47988.44 2019-09-02 23:19:54.000 245 21254.51 351.53 43023.40 47988.47 2019-09-02 23:19:55.000 245 21254.57 351.54 43023.43 47988.49 2019-09-02 23:19:56.000 245 21254.63 351.54 43023.43 47988.54 2019-09-02 23:19:57.000 245 21254.67 351.56 43023.43 47988.57 2019-09-02 23:19:58.000 245 21254.70 351.55 43023.42 47988.60 2019-09-02 23:19:59.000 245 21254.73 351.52 43023.46 47988.59 2019-09-02 23:20:00.000 245 21254.79 351.52 43023.47 47988.68 2019-09-02 23:20:01.000 245 21254.80 351.52 43023.47 47988.66 2019-09-02 23:20:02.000 245 21254.84 351.53 43023.47 47988.70 2019-09-02 23:20:03.000 245 21254.89 351.53 43023.47 47988.70 2019-09-02 23:20:04.000 245 21254.94 351.57 43023.47 47988.74 2019-09-02 23:20:05.000 245 21254.99 351.53 43023.50 47988.76 2019-09-02 23:20:06.000 245 21255.00 351.57 43023.47 47988.76 2019-09-02 23:20:07.000 245 21255.01 351.58 43023.50 47988.79 2019-09-02 23:20:08.000 245 21255.04 351.58 43023.54 47988.79 2019-09-02 23:20:09.000 245 21255.10 351.58 43023.53 47988.81 2019-09-02 23:20:10.000 245 21255.09 351.60 43023.49 47988.83 2019-09-02 23:20:11.000 245 21255.12 351.61 43023.48 47988.81 2019-09-02 23:20:12.000 245 21255.18 351.61 43023.49 47988.84 2019-09-02 23:20:13.000 245 21255.19 351.62 43023.47 47988.87 2019-09-02 23:20:14.000 245 21255.23 351.61 43023.47 47988.85 2019-09-02 23:20:15.000 245 21255.26 351.60 43023.45 47988.89 2019-09-02 23:20:16.000 245 21255.30 351.62 43023.45 47988.86 2019-09-02 23:20:17.000 245 21255.34 351.60 43023.45 47988.92 2019-09-02 23:20:18.000 245 21255.34 351.61 43023.49 47988.91 2019-09-02 23:20:19.000 245 21255.35 351.60 43023.49 47988.91 2019-09-02 23:20:20.000 245 21255.40 351.60 43023.43 47988.93 2019-09-02 23:20:21.000 245 21255.39 351.59 43023.46 47988.93 2019-09-02 23:20:22.000 245 21255.41 351.57 43023.46 47988.93 2019-09-02 23:20:23.000 245 21255.43 351.56 43023.50 47988.96 2019-09-02 23:20:24.000 245 21255.46 351.57 43023.48 47988.92 2019-09-02 23:20:25.000 245 21255.44 351.59 43023.47 47988.95 2019-09-02 23:20:26.000 245 21255.44 351.60 43023.47 47988.94 2019-09-02 23:20:27.000 245 21255.46 351.60 43023.44 47988.93 2019-09-02 23:20:28.000 245 21255.46 351.63 43023.46 47988.94 2019-09-02 23:20:29.000 245 21255.49 351.64 43023.50 47988.94 2019-09-02 23:20:30.000 245 21255.52 351.65 43023.47 47988.95 2019-09-02 23:20:31.000 245 21255.53 351.68 43023.46 47988.96 2019-09-02 23:20:32.000 245 21255.54 351.75 43023.44 47988.95 2019-09-02 23:20:33.000 245 21255.54 351.81 43023.42 47988.96 2019-09-02 23:20:34.000 245 21255.53 351.85 43023.39 47988.94 2019-09-02 23:20:35.000 245 21255.55 351.84 43023.34 47988.90 2019-09-02 23:20:36.000 245 21255.56 351.90 43023.35 47988.91 2019-09-02 23:20:37.000 245 21255.55 351.95 43023.32 47988.89 2019-09-02 23:20:38.000 245 21255.56 351.99 43023.34 47988.91 2019-09-02 23:20:39.000 245 21255.56 352.04 43023.33 47988.88 2019-09-02 23:20:40.000 245 21255.56 352.04 43023.32 47988.87 2019-09-02 23:20:41.000 245 21255.56 352.08 43023.31 47988.85 2019-09-02 23:20:42.000 245 21255.56 352.12 43023.31 47988.86 2019-09-02 23:20:43.000 245 21255.59 352.14 43023.26 47988.84 2019-09-02 23:20:44.000 245 21255.62 352.18 43023.26 47988.85 2019-09-02 23:20:45.000 245 21255.63 352.20 43023.26 47988.85 2019-09-02 23:20:46.000 245 21255.66 352.23 43023.27 47988.86 2019-09-02 23:20:47.000 245 21255.60 352.26 43023.28 47988.87 2019-09-02 23:20:48.000 245 21255.61 352.27 43023.28 47988.85 2019-09-02 23:20:49.000 245 21255.62 352.31 43023.26 47988.83 2019-09-02 23:20:50.000 245 21255.64 352.35 43023.24 47988.87 2019-09-02 23:20:51.000 245 21255.66 352.38 43023.27 47988.85 2019-09-02 23:20:52.000 245 21255.67 352.38 43023.24 47988.86 2019-09-02 23:20:53.000 245 21255.68 352.40 43023.24 47988.87 2019-09-02 23:20:54.000 245 21255.71 352.39 43023.23 47988.88 2019-09-02 23:20:55.000 245 21255.75 352.41 43023.21 47988.87 2019-09-02 23:20:56.000 245 21255.77 352.43 43023.22 47988.89 2019-09-02 23:20:57.000 245 21255.78 352.44 43023.24 47988.86 2019-09-02 23:20:58.000 245 21255.84 352.45 43023.25 47988.91 2019-09-02 23:20:59.000 245 21255.86 352.48 43023.23 47988.93 2019-09-02 23:21:00.000 245 21255.82 352.50 43023.23 47988.91 2019-09-02 23:21:01.000 245 21255.84 352.51 43023.22 47988.91 2019-09-02 23:21:02.000 245 21255.89 352.54 43023.23 47988.92 2019-09-02 23:21:03.000 245 21255.89 352.58 43023.25 47988.92 2019-09-02 23:21:04.000 245 21255.93 352.62 43023.23 47988.94 2019-09-02 23:21:05.000 245 21255.94 352.67 43023.19 47988.92 2019-09-02 23:21:06.000 245 21255.93 352.73 43023.17 47988.88 2019-09-02 23:21:07.000 245 21255.95 352.73 43023.19 47988.89 2019-09-02 23:21:08.000 245 21255.97 352.74 43023.15 47988.90 2019-09-02 23:21:09.000 245 21255.95 352.75 43023.13 47988.87 2019-09-02 23:21:10.000 245 21255.95 352.77 43023.15 47988.88 2019-09-02 23:21:11.000 245 21255.97 352.77 43023.10 47988.86 2019-09-02 23:21:12.000 245 21255.96 352.79 43023.09 47988.87 2019-09-02 23:21:13.000 245 21255.92 352.79 43023.11 47988.84 2019-09-02 23:21:14.000 245 21255.92 352.80 43023.11 47988.86 2019-09-02 23:21:15.000 245 21255.91 352.81 43023.11 47988.84 2019-09-02 23:21:16.000 245 21255.89 352.83 43023.13 47988.83 2019-09-02 23:21:17.000 245 21255.87 352.86 43023.14 47988.82 2019-09-02 23:21:18.000 245 21255.86 352.86 43023.13 47988.83 2019-09-02 23:21:19.000 245 21255.82 352.89 43023.12 47988.79 2019-09-02 23:21:20.000 245 21255.78 352.90 43023.09 47988.79 2019-09-02 23:21:21.000 245 21255.73 352.93 43023.07 47988.76 2019-09-02 23:21:22.000 245 21255.73 352.95 43023.08 47988.74 2019-09-02 23:21:23.000 245 21255.67 352.96 43023.10 47988.74 2019-09-02 23:21:24.000 245 21255.64 353.00 43023.10 47988.71 2019-09-02 23:21:25.000 245 21255.65 353.02 43023.07 47988.69 2019-09-02 23:21:26.000 245 21255.61 353.02 43023.07 47988.69 2019-09-02 23:21:27.000 245 21255.55 353.05 43023.07 47988.66 2019-09-02 23:21:28.000 245 21255.53 353.04 43023.08 47988.67 2019-09-02 23:21:29.000 245 21255.55 353.07 43023.08 47988.64 2019-09-02 23:21:30.000 245 21255.54 353.10 43023.09 47988.67 2019-09-02 23:21:31.000 245 21255.52 353.15 43023.07 47988.64 2019-09-02 23:21:32.000 245 21255.48 353.15 43023.07 47988.64 2019-09-02 23:21:33.000 245 21255.45 353.18 43023.10 47988.61 2019-09-02 23:21:34.000 245 21255.45 353.20 43023.09 47988.61 2019-09-02 23:21:35.000 245 21255.46 353.19 43023.09 47988.61 2019-09-02 23:21:36.000 245 21255.46 353.20 43023.09 47988.63 2019-09-02 23:21:37.000 245 21255.49 353.22 43023.09 47988.61 2019-09-02 23:21:38.000 245 21255.49 353.23 43023.05 47988.62 2019-09-02 23:21:39.000 245 21255.50 353.25 43023.06 47988.63 2019-09-02 23:21:40.000 245 21255.53 353.28 43023.09 47988.62 2019-09-02 23:21:41.000 245 21255.48 353.28 43023.10 47988.63 2019-09-02 23:21:42.000 245 21255.47 353.30 43023.07 47988.66 2019-09-02 23:21:43.000 245 21255.48 353.26 43023.09 47988.63 2019-09-02 23:21:44.000 245 21255.48 353.27 43023.09 47988.62 2019-09-02 23:21:45.000 245 21255.47 353.26 43023.12 47988.64 2019-09-02 23:21:46.000 245 21255.44 353.27 43023.10 47988.64 2019-09-02 23:21:47.000 245 21255.43 353.30 43023.10 47988.61 2019-09-02 23:21:48.000 245 21255.43 353.28 43023.11 47988.64 2019-09-02 23:21:49.000 245 21255.40 353.28 43023.12 47988.58 2019-09-02 23:21:50.000 245 21255.35 353.26 43023.10 47988.60 2019-09-02 23:21:51.000 245 21255.33 353.29 43023.08 47988.58 2019-09-02 23:21:52.000 245 21255.33 353.28 43023.10 47988.56 2019-09-02 23:21:53.000 245 21255.27 353.31 43023.07 47988.56 2019-09-02 23:21:54.000 245 21255.24 353.30 43023.10 47988.54 2019-09-02 23:21:55.000 245 21255.25 353.30 43023.10 47988.55 2019-09-02 23:21:56.000 245 21255.24 353.29 43023.10 47988.58 2019-09-02 23:21:57.000 245 21255.22 353.29 43023.09 47988.52 2019-09-02 23:21:58.000 245 21255.23 353.29 43023.14 47988.54 2019-09-02 23:21:59.000 245 21255.20 353.29 43023.12 47988.53 2019-09-02 23:22:00.000 245 21255.21 353.28 43023.10 47988.53 2019-09-02 23:22:01.000 245 21255.17 353.29 43023.09 47988.53 2019-09-02 23:22:02.000 245 21255.12 353.27 43023.08 47988.50 2019-09-02 23:22:03.000 245 21255.13 353.29 43023.11 47988.48 2019-09-02 23:22:04.000 245 21255.14 353.29 43023.07 47988.49 2019-09-02 23:22:05.000 245 21255.08 353.30 43023.13 47988.46 2019-09-02 23:22:06.000 245 21255.03 353.31 43023.12 47988.47 2019-09-02 23:22:07.000 245 21255.01 353.31 43023.12 47988.43 2019-09-02 23:22:08.000 245 21255.01 353.32 43023.12 47988.46 2019-09-02 23:22:09.000 245 21254.96 353.34 43023.12 47988.42 2019-09-02 23:22:10.000 245 21254.92 353.37 43023.08 47988.44 2019-09-02 23:22:11.000 245 21254.89 353.37 43023.08 47988.40 2019-09-02 23:22:12.000 245 21254.86 353.39 43023.10 47988.40 2019-09-02 23:22:13.000 245 21254.84 353.40 43023.07 47988.38 2019-09-02 23:22:14.000 245 21254.79 353.43 43023.07 47988.37 2019-09-02 23:22:15.000 245 21254.80 353.39 43023.11 47988.33 2019-09-02 23:22:16.000 245 21254.79 353.39 43023.10 47988.35 2019-09-02 23:22:17.000 245 21254.79 353.42 43023.14 47988.34 2019-09-02 23:22:18.000 245 21254.77 353.40 43023.15 47988.37 2019-09-02 23:22:19.000 245 21254.76 353.41 43023.11 47988.34 2019-09-02 23:22:20.000 245 21254.76 353.40 43023.12 47988.37 2019-09-02 23:22:21.000 245 21254.75 353.40 43023.10 47988.34 2019-09-02 23:22:22.000 245 21254.70 353.41 43023.09 47988.34 2019-09-02 23:22:23.000 245 21254.69 353.41 43023.15 47988.32 2019-09-02 23:22:24.000 245 21254.66 353.43 43023.13 47988.29 2019-09-02 23:22:25.000 245 21254.63 353.43 43023.13 47988.28 2019-09-02 23:22:26.000 245 21254.65 353.44 43023.14 47988.29 2019-09-02 23:22:27.000 245 21254.61 353.47 43023.11 47988.30 2019-09-02 23:22:28.000 245 21254.56 353.50 43023.12 47988.28 2019-09-02 23:22:29.000 245 21254.59 353.52 43023.11 47988.28 2019-09-02 23:22:30.000 245 21254.58 353.54 43023.10 47988.27 2019-09-02 23:22:31.000 245 21254.58 353.55 43023.10 47988.26 2019-09-02 23:22:32.000 245 21254.56 353.56 43023.07 47988.24 2019-09-02 23:22:33.000 245 21254.53 353.56 43023.09 47988.23 2019-09-02 23:22:34.000 245 21254.53 353.59 43023.07 47988.26 2019-09-02 23:22:35.000 245 21254.52 353.59 43023.07 47988.22 2019-09-02 23:22:36.000 245 21254.47 353.60 43023.10 47988.23 2019-09-02 23:22:37.000 245 21254.45 353.60 43023.12 47988.23 2019-09-02 23:22:38.000 245 21254.43 353.59 43023.13 47988.19 2019-09-02 23:22:39.000 245 21254.39 353.62 43023.15 47988.21 2019-09-02 23:22:40.000 245 21254.42 353.62 43023.14 47988.19 2019-09-02 23:22:41.000 245 21254.43 353.62 43023.10 47988.18 2019-09-02 23:22:42.000 245 21254.39 353.62 43023.10 47988.20 2019-09-02 23:22:43.000 245 21254.38 353.63 43023.10 47988.16 2019-09-02 23:22:44.000 245 21254.37 353.64 43023.12 47988.17 2019-09-02 23:22:45.000 245 21254.35 353.64 43023.07 47988.18 2019-09-02 23:22:46.000 245 21254.36 353.62 43023.10 47988.18 2019-09-02 23:22:47.000 245 21254.40 353.60 43023.09 47988.15 2019-09-02 23:22:48.000 245 21254.40 353.59 43023.09 47988.18 2019-09-02 23:22:49.000 245 21254.40 353.61 43023.10 47988.16 2019-09-02 23:22:50.000 245 21254.44 353.61 43023.09 47988.20 2019-09-02 23:22:51.000 245 21254.47 353.60 43023.09 47988.21 2019-09-02 23:22:52.000 245 21254.48 353.60 43023.08 47988.24 2019-09-02 23:22:53.000 245 21254.49 353.62 43023.11 47988.21 2019-09-02 23:22:54.000 245 21254.51 353.61 43023.11 47988.22 2019-09-02 23:22:55.000 245 21254.49 353.59 43023.15 47988.22 2019-09-02 23:22:56.000 245 21254.50 353.57 43023.12 47988.26 2019-09-02 23:22:57.000 245 21254.48 353.56 43023.13 47988.23 2019-09-02 23:22:58.000 245 21254.47 353.56 43023.11 47988.25 2019-09-02 23:22:59.000 245 21254.47 353.56 43023.09 47988.25 2019-09-02 23:23:00.000 245 21254.44 353.54 43023.10 47988.24 2019-09-02 23:23:01.000 245 21254.42 353.57 43023.11 47988.24 2019-09-02 23:23:02.000 245 21254.42 353.57 43023.11 47988.24 2019-09-02 23:23:03.000 245 21254.38 353.58 43023.10 47988.24 2019-09-02 23:23:04.000 245 21254.39 353.58 43023.11 47988.23 2019-09-02 23:23:05.000 245 21254.40 353.58 43023.12 47988.22 2019-09-02 23:23:06.000 245 21254.40 353.59 43023.08 47988.22 2019-09-02 23:23:07.000 245 21254.38 353.60 43023.12 47988.22 2019-09-02 23:23:08.000 245 21254.40 353.61 43023.13 47988.23 2019-09-02 23:23:09.000 245 21254.40 353.60 43023.15 47988.24 2019-09-02 23:23:10.000 245 21254.42 353.60 43023.15 47988.23 2019-09-02 23:23:11.000 245 21254.40 353.60 43023.13 47988.24 2019-09-02 23:23:12.000 245 21254.39 353.63 43023.11 47988.25 2019-09-02 23:23:13.000 245 21254.37 353.63 43023.10 47988.23 2019-09-02 23:23:14.000 245 21254.41 353.63 43023.13 47988.25 2019-09-02 23:23:15.000 245 21254.38 353.66 43023.17 47988.23 2019-09-02 23:23:16.000 245 21254.40 353.64 43023.18 47988.22 2019-09-02 23:23:17.000 245 21254.41 353.62 43023.15 47988.23 2019-09-02 23:23:18.000 245 21254.41 353.61 43023.15 47988.23 2019-09-02 23:23:19.000 245 21254.39 353.62 43023.17 47988.21 2019-09-02 23:23:20.000 245 21254.36 353.63 43023.15 47988.25 2019-09-02 23:23:21.000 245 21254.31 353.65 43023.17 47988.22 2019-09-02 23:23:22.000 245 21254.31 353.66 43023.17 47988.21 2019-09-02 23:23:23.000 245 21254.31 353.63 43023.16 47988.21 2019-09-02 23:23:24.000 245 21254.33 353.65 43023.18 47988.20 2019-09-02 23:23:25.000 245 21254.31 353.64 43023.17 47988.20 2019-09-02 23:23:26.000 245 21254.29 353.65 43023.17 47988.18 2019-09-02 23:23:27.000 245 21254.32 353.64 43023.18 47988.22 2019-09-02 23:23:28.000 245 21254.36 353.67 43023.14 47988.23 2019-09-02 23:23:29.000 245 21254.36 353.66 43023.15 47988.25 2019-09-02 23:23:30.000 245 21254.37 353.64 43023.20 47988.26 2019-09-02 23:23:31.000 245 21254.38 353.63 43023.19 47988.25 2019-09-02 23:23:32.000 245 21254.40 353.65 43023.19 47988.27 2019-09-02 23:23:33.000 245 21254.40 353.65 43023.21 47988.29 2019-09-02 23:23:34.000 245 21254.41 353.66 43023.22 47988.29 2019-09-02 23:23:35.000 245 21254.44 353.67 43023.20 47988.33 2019-09-02 23:23:36.000 245 21254.44 353.67 43023.22 47988.31 2019-09-02 23:23:37.000 245 21254.44 353.66 43023.23 47988.32 2019-09-02 23:23:38.000 245 21254.42 353.68 43023.22 47988.33 2019-09-02 23:23:39.000 245 21254.44 353.69 43023.21 47988.31 2019-09-02 23:23:40.000 245 21254.39 353.70 43023.26 47988.31 2019-09-02 23:23:41.000 245 21254.41 353.69 43023.28 47988.31 2019-09-02 23:23:42.000 245 21254.40 353.67 43023.27 47988.31 2019-09-02 23:23:43.000 245 21254.38 353.68 43023.25 47988.33 2019-09-02 23:23:44.000 245 21254.36 353.66 43023.28 47988.31 2019-09-02 23:23:45.000 245 21254.35 353.66 43023.27 47988.30 2019-09-02 23:23:46.000 245 21254.37 353.66 43023.30 47988.32 2019-09-02 23:23:47.000 245 21254.37 353.64 43023.28 47988.30 2019-09-02 23:23:48.000 245 21254.35 353.63 43023.28 47988.32 2019-09-02 23:23:49.000 245 21254.35 353.64 43023.29 47988.30 2019-09-02 23:23:50.000 245 21254.34 353.59 43023.29 47988.33 2019-09-02 23:23:51.000 245 21254.33 353.56 43023.31 47988.32 2019-09-02 23:23:52.000 245 21254.34 353.53 43023.33 47988.35 2019-09-02 23:23:53.000 245 21254.37 353.52 43023.35 47988.34 2019-09-02 23:23:54.000 245 21254.40 353.51 43023.36 47988.39 2019-09-02 23:23:55.000 245 21254.38 353.51 43023.36 47988.35 2019-09-02 23:23:56.000 245 21254.36 353.49 43023.34 47988.38 2019-09-02 23:23:57.000 245 21254.34 353.47 43023.35 47988.38 2019-09-02 23:23:58.000 245 21254.34 353.46 43023.37 47988.40 2019-09-02 23:23:59.000 245 21254.33 353.47 43023.35 47988.39 2019-09-02 23:24:00.000 245 21254.35 353.47 43023.40 47988.41 2019-09-02 23:24:01.000 245 21254.36 353.46 43023.40 47988.40 2019-09-02 23:24:02.000 245 21254.33 353.48 43023.35 47988.41 2019-09-02 23:24:03.000 245 21254.32 353.49 43023.39 47988.41 2019-09-02 23:24:04.000 245 21254.34 353.50 43023.36 47988.39 2019-09-02 23:24:05.000 245 21254.33 353.53 43023.38 47988.40 2019-09-02 23:24:06.000 245 21254.33 353.53 43023.36 47988.40 2019-09-02 23:24:07.000 245 21254.32 353.51 43023.37 47988.39 2019-09-02 23:24:08.000 245 21254.30 353.52 43023.37 47988.41 2019-09-02 23:24:09.000 245 21254.29 353.53 43023.38 47988.41 2019-09-02 23:24:10.000 245 21254.27 353.52 43023.39 47988.44 2019-09-02 23:24:11.000 245 21254.25 353.54 43023.40 47988.42 2019-09-02 23:24:12.000 245 21254.26 353.51 43023.42 47988.42 2019-09-02 23:24:13.000 245 21254.26 353.51 43023.40 47988.40 2019-09-02 23:24:14.000 245 21254.25 353.49 43023.40 47988.41 2019-09-02 23:24:15.000 245 21254.25 353.46 43023.42 47988.42 2019-09-02 23:24:16.000 245 21254.26 353.46 43023.45 47988.41 2019-09-02 23:24:17.000 245 21254.24 353.47 43023.44 47988.40 2019-09-02 23:24:18.000 245 21254.22 353.42 43023.44 47988.41 2019-09-02 23:24:19.000 245 21254.26 353.42 43023.42 47988.40 2019-09-02 23:24:20.000 245 21254.27 353.41 43023.45 47988.48 2019-09-02 23:24:21.000 245 21254.27 353.41 43023.48 47988.45 2019-09-02 23:24:22.000 245 21254.25 353.40 43023.50 47988.46 2019-09-02 23:24:23.000 245 21254.29 353.39 43023.50 47988.47 2019-09-02 23:24:24.000 245 21254.32 353.37 43023.47 47988.46 2019-09-02 23:24:25.000 245 21254.31 353.33 43023.45 47988.47 2019-09-02 23:24:26.000 245 21254.34 353.34 43023.47 47988.48 2019-09-02 23:24:27.000 245 21254.34 353.33 43023.44 47988.45 2019-09-02 23:24:28.000 245 21254.36 353.29 43023.43 47988.47 2019-09-02 23:24:29.000 245 21254.39 353.28 43023.45 47988.47 2019-09-02 23:24:30.000 245 21254.41 353.27 43023.45 47988.49 2019-09-02 23:24:31.000 245 21254.38 353.26 43023.43 47988.49 2019-09-02 23:24:32.000 245 21254.41 353.27 43023.46 47988.49 2019-09-02 23:24:33.000 245 21254.38 353.24 43023.50 47988.50 2019-09-02 23:24:34.000 245 21254.40 353.21 43023.48 47988.50 2019-09-02 23:24:35.000 245 21254.45 353.20 43023.47 47988.51 2019-09-02 23:24:36.000 245 21254.48 353.19 43023.46 47988.53 2019-09-02 23:24:37.000 245 21254.47 353.17 43023.49 47988.52 2019-09-02 23:24:38.000 245 21254.45 353.13 43023.50 47988.57 2019-09-02 23:24:39.000 245 21254.46 353.13 43023.45 47988.53 2019-09-02 23:24:40.000 245 21254.48 353.12 43023.47 47988.57 2019-09-02 23:24:41.000 245 21254.49 353.09 43023.50 47988.53 2019-09-02 23:24:42.000 245 21254.51 353.07 43023.52 47988.57 2019-09-02 23:24:43.000 245 21254.50 353.05 43023.56 47988.55 2019-09-02 23:24:44.000 245 21254.49 353.05 43023.55 47988.59 2019-09-02 23:24:45.000 245 21254.51 353.06 43023.55 47988.61 2019-09-02 23:24:46.000 245 21254.54 353.08 43023.55 47988.60 2019-09-02 23:24:47.000 245 21254.51 353.07 43023.53 47988.60 2019-09-02 23:24:48.000 245 21254.54 353.06 43023.53 47988.60 2019-09-02 23:24:49.000 245 21254.59 353.04 43023.51 47988.61 2019-09-02 23:24:50.000 245 21254.60 353.01 43023.51 47988.61 2019-09-02 23:24:51.000 245 21254.55 353.00 43023.52 47988.62 2019-09-02 23:24:52.000 245 21254.54 352.98 43023.53 47988.62 2019-09-02 23:24:53.000 245 21254.59 352.97 43023.57 47988.65 2019-09-02 23:24:54.000 245 21254.55 352.99 43023.57 47988.61 2019-09-02 23:24:55.000 245 21254.53 352.97 43023.54 47988.63 2019-09-02 23:24:56.000 245 21254.53 352.97 43023.54 47988.64 2019-09-02 23:24:57.000 245 21254.51 352.97 43023.53 47988.59 2019-09-02 23:24:58.000 245 21254.53 352.97 43023.56 47988.60 2019-09-02 23:24:59.000 245 21254.52 352.99 43023.53 47988.61 2019-09-02 23:25:00.000 245 21254.53 353.02 43023.53 47988.61 2019-09-02 23:25:01.000 245 21254.59 353.05 43023.51 47988.60 2019-09-02 23:25:02.000 245 21254.67 353.09 43023.52 47988.64 2019-09-02 23:25:03.000 245 21254.75 353.14 43023.52 47988.65 2019-09-02 23:25:04.000 245 21254.80 353.18 43023.50 47988.68 2019-09-02 23:25:05.000 245 21254.82 353.21 43023.45 47988.65 2019-09-02 23:25:06.000 245 21254.87 353.18 43023.41 47988.67 2019-09-02 23:25:07.000 245 21254.88 353.18 43023.40 47988.64 2019-09-02 23:25:08.000 245 21254.89 353.17 43023.42 47988.67 2019-09-02 23:25:09.000 245 21254.88 353.18 43023.44 47988.67 2019-09-02 23:25:10.000 245 21254.89 353.19 43023.44 47988.65 2019-09-02 23:25:11.000 245 21254.89 353.19 43023.41 47988.69 2019-09-02 23:25:12.000 245 21254.88 353.18 43023.40 47988.67 2019-09-02 23:25:13.000 245 21254.84 353.19 43023.41 47988.65 2019-09-02 23:25:14.000 245 21254.82 353.19 43023.40 47988.67 2019-09-02 23:25:15.000 245 21254.86 353.19 43023.40 47988.65 2019-09-02 23:25:16.000 245 21254.87 353.22 43023.42 47988.67 2019-09-02 23:25:17.000 245 21254.87 353.20 43023.41 47988.64 2019-09-02 23:25:18.000 245 21254.86 353.21 43023.39 47988.63 2019-09-02 23:25:19.000 245 21254.86 353.24 43023.41 47988.66 2019-09-02 23:25:20.000 245 21254.91 353.27 43023.40 47988.63 2019-09-02 23:25:21.000 245 21254.90 353.27 43023.39 47988.64 2019-09-02 23:25:22.000 245 21254.90 353.28 43023.39 47988.67 2019-09-02 23:25:23.000 245 21254.93 353.29 43023.40 47988.67 2019-09-02 23:25:24.000 245 21254.95 353.31 43023.39 47988.67 2019-09-02 23:25:25.000 245 21254.98 353.29 43023.34 47988.67 2019-09-02 23:25:26.000 245 21254.98 353.29 43023.36 47988.67 2019-09-02 23:25:27.000 245 21254.99 353.28 43023.36 47988.70 2019-09-02 23:25:28.000 245 21254.99 353.28 43023.35 47988.67 2019-09-02 23:25:29.000 245 21255.00 353.28 43023.37 47988.69 2019-09-02 23:25:30.000 245 21254.99 353.28 43023.38 47988.71 2019-09-02 23:25:31.000 245 21255.00 353.27 43023.35 47988.68 2019-09-02 23:25:32.000 245 21255.00 353.28 43023.42 47988.70 2019-09-02 23:25:33.000 245 21254.99 353.30 43023.41 47988.68 2019-09-02 23:25:34.000 245 21254.95 353.29 43023.39 47988.72 2019-09-02 23:25:35.000 245 21254.94 353.27 43023.38 47988.66 2019-09-02 23:25:36.000 245 21254.96 353.26 43023.39 47988.71 2019-09-02 23:25:37.000 245 21254.99 353.28 43023.38 47988.68 2019-09-02 23:25:38.000 245 21255.01 353.27 43023.40 47988.70 2019-09-02 23:25:39.000 245 21254.98 353.28 43023.41 47988.70 2019-09-02 23:25:40.000 245 21254.97 353.29 43023.38 47988.70 2019-09-02 23:25:41.000 245 21254.99 353.31 43023.36 47988.68 2019-09-02 23:25:42.000 245 21255.00 353.35 43023.37 47988.68 2019-09-02 23:25:43.000 245 21255.00 353.35 43023.36 47988.69 2019-09-02 23:25:44.000 245 21254.96 353.35 43023.38 47988.67 2019-09-02 23:25:45.000 245 21254.94 353.41 43023.37 47988.66 2019-09-02 23:25:46.000 245 21254.96 353.41 43023.35 47988.66 2019-09-02 23:25:47.000 245 21254.95 353.41 43023.33 47988.65 2019-09-02 23:25:48.000 245 21254.94 353.41 43023.35 47988.65 2019-09-02 23:25:49.000 245 21254.91 353.42 43023.37 47988.64 2019-09-02 23:25:50.000 245 21254.91 353.44 43023.34 47988.63 2019-09-02 23:25:51.000 245 21254.91 353.42 43023.37 47988.63 2019-09-02 23:25:52.000 245 21254.90 353.41 43023.36 47988.63 2019-09-02 23:25:53.000 245 21254.86 353.40 43023.34 47988.63 2019-09-02 23:25:54.000 245 21254.84 353.41 43023.33 47988.65 2019-09-02 23:25:55.000 245 21254.84 353.41 43023.36 47988.62 2019-09-02 23:25:56.000 245 21254.82 353.40 43023.37 47988.62 2019-09-02 23:25:57.000 245 21254.81 353.38 43023.37 47988.63 2019-09-02 23:25:58.000 245 21254.74 353.40 43023.36 47988.59 2019-09-02 23:25:59.000 245 21254.76 353.38 43023.35 47988.59 2019-09-02 23:26:00.000 245 21254.74 353.36 43023.39 47988.58 2019-09-02 23:26:01.000 245 21254.71 353.37 43023.39 47988.58 2019-09-02 23:26:02.000 245 21254.72 353.38 43023.43 47988.57 2019-09-02 23:26:03.000 245 21254.72 353.36 43023.41 47988.59 2019-09-02 23:26:04.000 245 21254.71 353.34 43023.41 47988.57 2019-09-02 23:26:05.000 245 21254.71 353.33 43023.41 47988.59 2019-09-02 23:26:06.000 245 21254.73 353.32 43023.42 47988.60 2019-09-02 23:26:07.000 245 21254.75 353.31 43023.46 47988.59 2019-09-02 23:26:08.000 245 21254.74 353.31 43023.44 47988.61 2019-09-02 23:26:09.000 245 21254.75 353.31 43023.43 47988.60 2019-09-02 23:26:10.000 245 21254.75 353.31 43023.44 47988.60 2019-09-02 23:26:11.000 245 21254.72 353.33 43023.43 47988.59 2019-09-02 23:26:12.000 245 21254.67 353.34 43023.43 47988.62 2019-09-02 23:26:13.000 245 21254.64 353.40 43023.41 47988.57 2019-09-02 23:26:14.000 245 21254.63 353.44 43023.40 47988.55 2019-09-02 23:26:15.000 245 21254.63 353.45 43023.40 47988.53 2019-09-02 23:26:16.000 245 21254.56 353.44 43023.41 47988.54 2019-09-02 23:26:17.000 245 21254.54 353.44 43023.46 47988.51 2019-09-02 23:26:18.000 245 21254.57 353.45 43023.41 47988.50 2019-09-02 23:26:19.000 245 21254.53 353.47 43023.39 47988.45 2019-09-02 23:26:20.000 245 21254.53 353.49 43023.39 47988.48 2019-09-02 23:26:21.000 245 21254.50 353.50 43023.42 47988.46 2019-09-02 23:26:22.000 245 21254.48 353.50 43023.41 47988.45 2019-09-02 23:26:23.000 245 21254.45 353.50 43023.41 47988.45 2019-09-02 23:26:24.000 245 21254.44 353.49 43023.41 47988.44 2019-09-02 23:26:25.000 245 21254.43 353.53 43023.39 47988.43 2019-09-02 23:26:26.000 245 21254.41 353.54 43023.39 47988.43 2019-09-02 23:26:27.000 245 21254.37 353.53 43023.38 47988.44 2019-09-02 23:26:28.000 245 21254.38 353.52 43023.40 47988.42 2019-09-02 23:26:29.000 245 21254.34 353.53 43023.40 47988.41 2019-09-02 23:26:30.000 245 21254.32 353.51 43023.38 47988.44 2019-09-02 23:26:31.000 245 21254.31 353.50 43023.39 47988.40 2019-09-02 23:26:32.000 245 21254.31 353.50 43023.41 47988.37 2019-09-02 23:26:33.000 245 21254.27 353.52 43023.41 47988.38 2019-09-02 23:26:34.000 245 21254.23 353.53 43023.39 47988.37 2019-09-02 23:26:35.000 245 21254.22 353.56 43023.37 47988.32 2019-09-02 23:26:36.000 245 21254.18 353.58 43023.35 47988.30 2019-09-02 23:26:37.000 245 21254.15 353.58 43023.31 47988.29 2019-09-02 23:26:38.000 245 21254.20 353.56 43023.32 47988.26 2019-09-02 23:26:39.000 245 21254.16 353.57 43023.31 47988.25 2019-09-02 23:26:40.000 245 21254.17 353.56 43023.29 47988.27 2019-09-02 23:26:41.000 245 21254.19 353.55 43023.30 47988.25 2019-09-02 23:26:42.000 245 21254.18 353.55 43023.32 47988.24 2019-09-02 23:26:43.000 245 21254.17 353.54 43023.32 47988.26 2019-09-02 23:26:44.000 245 21254.18 353.55 43023.31 47988.26 2019-09-02 23:26:45.000 245 21254.17 353.57 43023.32 47988.24 2019-09-02 23:26:46.000 245 21254.18 353.57 43023.34 47988.26 2019-09-02 23:26:47.000 245 21254.15 353.60 43023.32 47988.26 2019-09-02 23:26:48.000 245 21254.15 353.58 43023.35 47988.27 2019-09-02 23:26:49.000 245 21254.15 353.57 43023.35 47988.29 2019-09-02 23:26:50.000 245 21254.14 353.58 43023.35 47988.25 2019-09-02 23:26:51.000 245 21254.11 353.60 43023.32 47988.24 2019-09-02 23:26:52.000 245 21254.07 353.60 43023.37 47988.26 2019-09-02 23:26:53.000 245 21254.04 353.59 43023.36 47988.22 2019-09-02 23:26:54.000 245 21254.04 353.58 43023.31 47988.24 2019-09-02 23:26:55.000 245 21254.02 353.57 43023.34 47988.22 2019-09-02 23:26:56.000 245 21254.01 353.58 43023.36 47988.22 2019-09-02 23:26:57.000 245 21254.02 353.57 43023.34 47988.21 2019-09-02 23:26:58.000 245 21253.99 353.57 43023.33 47988.19 2019-09-02 23:26:59.000 245 21254.00 353.54 43023.33 47988.18 2019-09-02 23:27:00.000 245 21253.97 353.53 43023.32 47988.18 2019-09-02 23:27:01.000 245 21253.95 353.53 43023.33 47988.17 2019-09-02 23:27:02.000 245 21253.95 353.53 43023.31 47988.17 2019-09-02 23:27:03.000 245 21253.97 353.49 43023.33 47988.17 2019-09-02 23:27:04.000 245 21253.97 353.49 43023.30 47988.20 2019-09-02 23:27:05.000 245 21253.95 353.48 43023.30 47988.15 2019-09-02 23:27:06.000 245 21253.96 353.50 43023.32 47988.18 2019-09-02 23:27:07.000 245 21253.94 353.50 43023.31 47988.15 2019-09-02 23:27:08.000 245 21253.95 353.48 43023.32 47988.17 2019-09-02 23:27:09.000 245 21253.97 353.47 43023.32 47988.14 2019-09-02 23:27:10.000 245 21253.92 353.45 43023.31 47988.17 2019-09-02 23:27:11.000 245 21253.89 353.45 43023.35 47988.15 2019-09-02 23:27:12.000 245 21253.90 353.43 43023.36 47988.17 2019-09-02 23:27:13.000 245 21253.89 353.44 43023.36 47988.13 2019-09-02 23:27:14.000 245 21253.81 353.43 43023.33 47988.13 2019-09-02 23:27:15.000 245 21253.78 353.42 43023.35 47988.12 2019-09-02 23:27:16.000 245 21253.77 353.42 43023.30 47988.12 2019-09-02 23:27:17.000 245 21253.78 353.39 43023.34 47988.09 2019-09-02 23:27:18.000 245 21253.76 353.40 43023.36 47988.12 2019-09-02 23:27:19.000 245 21253.74 353.41 43023.33 47988.08 2019-09-02 23:27:20.000 245 21253.74 353.43 43023.31 47988.08 2019-09-02 23:27:21.000 245 21253.74 353.45 43023.37 47988.08 2019-09-02 23:27:22.000 245 21253.71 353.46 43023.32 47988.07 2019-09-02 23:27:23.000 245 21253.69 353.45 43023.32 47988.06 2019-09-02 23:27:24.000 245 21253.63 353.42 43023.31 47988.04 2019-09-02 23:27:25.000 245 21253.61 353.41 43023.33 47988.03 2019-09-02 23:27:26.000 245 21253.59 353.39 43023.32 47988.02 2019-09-02 23:27:27.000 245 21253.58 353.39 43023.31 47988.02 2019-09-02 23:27:28.000 245 21253.58 353.40 43023.31 47988.03 2019-09-02 23:27:29.000 245 21253.62 353.44 43023.29 47988.00 2019-09-02 23:27:30.000 245 21253.62 353.40 43023.29 47988.00 2019-09-02 23:27:31.000 245 21253.61 353.39 43023.28 47987.96 2019-09-02 23:27:32.000 245 21253.56 353.39 43023.31 47987.97 2019-09-02 23:27:33.000 245 21253.52 353.34 43023.32 47987.97 2019-09-02 23:27:34.000 245 21253.51 353.30 43023.32 47987.95 2019-09-02 23:27:35.000 245 21253.49 353.30 43023.31 47987.93 2019-09-02 23:27:36.000 245 21253.47 353.28 43023.29 47987.96 2019-09-02 23:27:37.000 245 21253.47 353.27 43023.29 47987.94 2019-09-02 23:27:38.000 245 21253.48 353.26 43023.32 47987.93 2019-09-02 23:27:39.000 245 21253.46 353.24 43023.28 47987.95 2019-09-02 23:27:40.000 245 21253.43 353.24 43023.29 47987.93 2019-09-02 23:27:41.000 245 21253.38 353.24 43023.28 47987.91 2019-09-02 23:27:42.000 245 21253.35 353.19 43023.32 47987.89 2019-09-02 23:27:43.000 245 21253.33 353.20 43023.33 47987.90 2019-09-02 23:27:44.000 245 21253.30 353.19 43023.32 47987.89 2019-09-02 23:27:45.000 245 21253.27 353.20 43023.33 47987.87 2019-09-02 23:27:46.000 245 21253.26 353.22 43023.35 47987.86 2019-09-02 23:27:47.000 245 21253.25 353.23 43023.33 47987.85 2019-09-02 23:27:48.000 245 21253.19 353.24 43023.29 47987.84 2019-09-02 23:27:49.000 245 21253.19 353.24 43023.29 47987.81 2019-09-02 23:27:50.000 245 21253.18 353.24 43023.32 47987.83 2019-09-02 23:27:51.000 245 21253.21 353.24 43023.32 47987.81 2019-09-02 23:27:52.000 245 21253.19 353.27 43023.28 47987.82 2019-09-02 23:27:53.000 245 21253.19 353.28 43023.28 47987.82 2019-09-02 23:27:54.000 245 21253.18 353.29 43023.29 47987.83 2019-09-02 23:27:55.000 245 21253.17 353.28 43023.27 47987.81 2019-09-02 23:27:56.000 245 21253.17 353.27 43023.31 47987.81 2019-09-02 23:27:57.000 245 21253.12 353.27 43023.36 47987.81 2019-09-02 23:27:58.000 245 21253.10 353.18 43023.34 47987.79 2019-09-02 23:27:59.000 245 21253.10 353.16 43023.36 47987.82 2019-09-02 23:28:00.000 245 21253.10 353.16 43023.39 47987.84 2019-09-02 23:28:01.000 245 21253.08 353.14 43023.39 47987.81 2019-09-02 23:28:02.000 245 21253.03 353.12 43023.42 47987.84 2019-09-02 23:28:03.000 245 21253.00 353.10 43023.43 47987.87 2019-09-02 23:28:04.000 245 21252.98 353.08 43023.42 47987.88 2019-09-02 23:28:05.000 245 21252.99 353.06 43023.45 47987.85 2019-09-02 23:28:06.000 245 21253.02 353.07 43023.48 47987.86 2019-09-02 23:28:07.000 245 21252.99 353.10 43023.46 47987.85 2019-09-02 23:28:08.000 245 21253.02 353.05 43023.48 47987.87 2019-09-02 23:28:09.000 245 21252.98 353.09 43023.46 47987.85 2019-09-02 23:28:10.000 245 21253.00 353.08 43023.50 47987.89 2019-09-02 23:28:11.000 245 21253.04 353.04 43023.49 47987.89 2019-09-02 23:28:12.000 245 21253.02 352.97 43023.51 47987.89 2019-09-02 23:28:13.000 245 21253.01 352.93 43023.54 47987.91 2019-09-02 23:28:14.000 245 21253.00 352.94 43023.57 47987.95 2019-09-02 23:28:15.000 245 21253.01 352.93 43023.60 47987.99 2019-09-02 23:28:16.000 245 21253.01 352.93 43023.60 47987.99 2019-09-02 23:28:17.000 245 21253.01 352.92 43023.59 47987.98 2019-09-02 23:28:18.000 245 21252.99 352.94 43023.63 47988.01 2019-09-02 23:28:19.000 245 21252.98 352.97 43023.60 47988.00 2019-09-02 23:28:20.000 245 21253.00 352.97 43023.62 47988.00 2019-09-02 23:28:21.000 245 21252.97 352.97 43023.62 47988.00 2019-09-02 23:28:22.000 245 21252.93 352.97 43023.60 47988.00 2019-09-02 23:28:23.000 245 21252.93 353.01 43023.58 47987.99 2019-09-02 23:28:24.000 245 21252.92 352.98 43023.59 47987.99 2019-09-02 23:28:25.000 245 21252.95 352.94 43023.55 47987.96 2019-09-02 23:28:26.000 245 21252.89 352.98 43023.60 47987.97 2019-09-02 23:28:27.000 245 21252.86 352.99 43023.60 47987.97 2019-09-02 23:28:28.000 245 21252.89 352.98 43023.60 47987.95 2019-09-02 23:28:29.000 245 21252.87 352.97 43023.62 47987.96 2019-09-02 23:28:30.000 245 21252.85 352.98 43023.62 47987.94 2019-09-02 23:28:31.000 245 21252.86 353.01 43023.61 47987.96 2019-09-02 23:28:32.000 245 21252.86 353.01 43023.61 47987.97 2019-09-02 23:28:33.000 245 21252.86 353.04 43023.60 47987.95 2019-09-02 23:28:34.000 245 21252.84 353.06 43023.61 47987.95 2019-09-02 23:28:35.000 245 21252.85 353.07 43023.63 47987.95 2019-09-02 23:28:36.000 245 21252.85 353.07 43023.60 47987.97 2019-09-02 23:28:37.000 245 21252.87 353.08 43023.59 47987.91 2019-09-02 23:28:38.000 245 21252.85 353.07 43023.60 47987.95 2019-09-02 23:28:39.000 245 21252.86 353.06 43023.61 47987.94 2019-09-02 23:28:40.000 245 21252.87 353.08 43023.59 47987.92 2019-09-02 23:28:41.000 245 21252.83 353.11 43023.62 47987.93 2019-09-02 23:28:42.000 245 21252.83 353.12 43023.66 47987.95 2019-09-02 23:28:43.000 245 21252.81 353.13 43023.64 47987.93 2019-09-02 23:28:44.000 245 21252.82 353.12 43023.62 47987.92 2019-09-02 23:28:45.000 245 21252.81 353.14 43023.57 47987.90 2019-09-02 23:28:46.000 245 21252.80 353.14 43023.55 47987.93 2019-09-02 23:28:47.000 245 21252.79 353.16 43023.54 47987.93 2019-09-02 23:28:48.000 245 21252.80 353.14 43023.59 47987.90 2019-09-02 23:28:49.000 245 21252.81 353.18 43023.60 47987.92 2019-09-02 23:28:50.000 245 21252.83 353.20 43023.58 47987.91 2019-09-02 23:28:51.000 245 21252.89 353.21 43023.55 47987.91 2019-09-02 23:28:52.000 245 21252.91 353.25 43023.56 47987.92 2019-09-02 23:28:53.000 245 21252.90 353.26 43023.52 47987.87 2019-09-02 23:28:54.000 245 21252.89 353.26 43023.53 47987.87 2019-09-02 23:28:55.000 245 21252.89 353.24 43023.49 47987.87 2019-09-02 23:28:56.000 245 21252.89 353.24 43023.45 47987.87 2019-09-02 23:28:57.000 245 21252.89 353.25 43023.47 47987.87 2019-09-02 23:28:58.000 245 21252.90 353.26 43023.44 47987.90 2019-09-02 23:28:59.000 245 21252.89 353.26 43023.44 47987.83 2019-09-02 23:29:00.000 245 21252.88 353.25 43023.44 47987.86 2019-09-02 23:29:01.000 245 21252.85 353.24 43023.45 47987.82 2019-09-02 23:29:02.000 245 21252.85 353.25 43023.47 47987.84 2019-09-02 23:29:03.000 245 21252.87 353.24 43023.47 47987.83 2019-09-02 23:29:04.000 245 21252.82 353.29 43023.48 47987.82 2019-09-02 23:29:05.000 245 21252.83 353.31 43023.44 47987.81 2019-09-02 23:29:06.000 245 21252.85 353.30 43023.43 47987.82 2019-09-02 23:29:07.000 245 21252.84 353.33 43023.44 47987.83 2019-09-02 23:29:08.000 245 21252.80 353.31 43023.44 47987.76 2019-09-02 23:29:09.000 245 21252.80 353.33 43023.47 47987.81 2019-09-02 23:29:10.000 245 21252.82 353.33 43023.48 47987.82 2019-09-02 23:29:11.000 245 21252.81 353.33 43023.46 47987.77 2019-09-02 23:29:12.000 245 21252.79 353.35 43023.48 47987.81 2019-09-02 23:29:13.000 245 21252.77 353.36 43023.45 47987.78 2019-09-02 23:29:14.000 245 21252.76 353.34 43023.46 47987.77 2019-09-02 23:29:15.000 245 21252.75 353.32 43023.46 47987.77 2019-09-02 23:29:16.000 245 21252.77 353.33 43023.45 47987.78 2019-09-02 23:29:17.000 245 21252.77 353.35 43023.47 47987.76 2019-09-02 23:29:18.000 245 21252.76 353.37 43023.47 47987.77 2019-09-02 23:29:19.000 245 21252.75 353.38 43023.48 47987.78 2019-09-02 23:29:20.000 245 21252.76 353.40 43023.46 47987.78 2019-09-02 23:29:21.000 245 21252.75 353.42 43023.46 47987.77 2019-09-02 23:29:22.000 245 21252.76 353.41 43023.46 47987.76 2019-09-02 23:29:23.000 245 21252.78 353.40 43023.44 47987.79 2019-09-02 23:29:24.000 245 21252.79 353.40 43023.46 47987.76 2019-09-02 23:29:25.000 245 21252.77 353.41 43023.45 47987.76 2019-09-02 23:29:26.000 245 21252.77 353.43 43023.47 47987.77 2019-09-02 23:29:27.000 245 21252.76 353.45 43023.47 47987.78 2019-09-02 23:29:28.000 245 21252.76 353.46 43023.47 47987.79 2019-09-02 23:29:29.000 245 21252.76 353.44 43023.47 47987.75 2019-09-02 23:29:30.000 245 21252.78 353.43 43023.49 47987.78 2019-09-02 23:29:31.000 245 21252.80 353.43 43023.49 47987.76 2019-09-02 23:29:32.000 245 21252.77 353.45 43023.45 47987.78 2019-09-02 23:29:33.000 245 21252.74 353.47 43023.45 47987.75 2019-09-02 23:29:34.000 245 21252.77 353.45 43023.46 47987.76 2019-09-02 23:29:35.000 245 21252.76 353.47 43023.48 47987.76 2019-09-02 23:29:36.000 245 21252.76 353.50 43023.51 47987.76 2019-09-02 23:29:37.000 245 21252.78 353.52 43023.50 47987.78 2019-09-02 23:29:38.000 245 21252.78 353.52 43023.52 47987.77 2019-09-02 23:29:39.000 245 21252.78 353.53 43023.48 47987.79 2019-09-02 23:29:40.000 245 21252.80 353.53 43023.49 47987.81 2019-09-02 23:29:41.000 245 21252.82 353.51 43023.49 47987.79 2019-09-02 23:29:42.000 245 21252.79 353.52 43023.48 47987.82 2019-09-02 23:29:43.000 245 21252.78 353.52 43023.50 47987.80 2019-09-02 23:29:44.000 245 21252.79 353.54 43023.51 47987.80 2019-09-02 23:29:45.000 245 21252.80 353.55 43023.47 47987.83 2019-09-02 23:29:46.000 245 21252.81 353.55 43023.48 47987.81 2019-09-02 23:29:47.000 245 21252.80 353.55 43023.50 47987.82 2019-09-02 23:29:48.000 245 21252.85 353.53 43023.51 47987.83 2019-09-02 23:29:49.000 245 21252.83 353.52 43023.52 47987.81 2019-09-02 23:29:50.000 245 21252.81 353.51 43023.53 47987.82 2019-09-02 23:29:51.000 245 21252.78 353.50 43023.52 47987.82 2019-09-02 23:29:52.000 245 21252.82 353.46 43023.53 47987.82 2019-09-02 23:29:53.000 245 21252.83 353.46 43023.56 47987.84 2019-09-02 23:29:54.000 245 21252.85 353.44 43023.57 47987.84 2019-09-02 23:29:55.000 245 21252.83 353.44 43023.58 47987.84 2019-09-02 23:29:56.000 245 21252.81 353.43 43023.56 47987.87 2019-09-02 23:29:57.000 245 21252.83 353.43 43023.57 47987.86 2019-09-02 23:29:58.000 245 21252.83 353.46 43023.60 47987.85 2019-09-02 23:29:59.000 245 21252.83 353.44 43023.58 47987.86 2019-09-02 23:30:00.000 245 21252.84 353.43 43023.54 47987.88 2019-09-02 23:30:01.000 245 21252.85 353.42 43023.55 47987.87 2019-09-02 23:30:02.000 245 21252.86 353.42 43023.57 47987.86 2019-09-02 23:30:03.000 245 21252.85 353.43 43023.55 47987.85 2019-09-02 23:30:04.000 245 21252.89 353.42 43023.52 47987.84 2019-09-02 23:30:05.000 245 21252.90 353.40 43023.53 47987.88 2019-09-02 23:30:06.000 245 21252.86 353.37 43023.57 47987.89 2019-09-02 23:30:07.000 245 21252.86 353.40 43023.59 47987.86 2019-09-02 23:30:08.000 245 21252.88 353.42 43023.57 47987.90 2019-09-02 23:30:09.000 245 21252.91 353.41 43023.54 47987.87 2019-09-02 23:30:10.000 245 21252.91 353.41 43023.56 47987.89 2019-09-02 23:30:11.000 245 21252.92 353.43 43023.52 47987.86 2019-09-02 23:30:12.000 245 21252.92 353.42 43023.51 47987.93 2019-09-02 23:30:13.000 245 21252.94 353.42 43023.52 47987.88 2019-09-02 23:30:14.000 245 21252.92 353.42 43023.54 47987.92 2019-09-02 23:30:15.000 245 21252.91 353.45 43023.53 47987.89 2019-09-02 23:30:16.000 245 21252.91 353.48 43023.53 47987.88 2019-09-02 23:30:17.000 245 21252.89 353.49 43023.53 47987.89 2019-09-02 23:30:18.000 245 21252.86 353.47 43023.53 47987.87 2019-09-02 23:30:19.000 245 21252.86 353.48 43023.55 47987.85 2019-09-02 23:30:20.000 245 21252.84 353.50 43023.53 47987.87 2019-09-02 23:30:21.000 245 21252.86 353.51 43023.50 47987.85 2019-09-02 23:30:22.000 245 21252.86 353.47 43023.51 47987.85 2019-09-02 23:30:23.000 245 21252.85 353.49 43023.47 47987.86 2019-09-02 23:30:24.000 245 21252.84 353.50 43023.50 47987.82 2019-09-02 23:30:25.000 245 21252.89 353.50 43023.55 47987.87 2019-09-02 23:30:26.000 245 21252.88 353.50 43023.54 47987.84 2019-09-02 23:30:27.000 245 21252.88 353.49 43023.51 47987.83 2019-09-02 23:30:28.000 245 21252.90 353.49 43023.50 47987.82 2019-09-02 23:30:29.000 245 21252.88 353.50 43023.52 47987.83 2019-09-02 23:30:30.000 245 21252.87 353.50 43023.51 47987.82 2019-09-02 23:30:31.000 245 21252.84 353.48 43023.51 47987.80 2019-09-02 23:30:32.000 245 21252.86 353.47 43023.50 47987.82 2019-09-02 23:30:33.000 245 21252.88 353.49 43023.49 47987.79 2019-09-02 23:30:34.000 245 21252.82 353.50 43023.47 47987.81 2019-09-02 23:30:35.000 245 21252.84 353.50 43023.47 47987.78 2019-09-02 23:30:36.000 245 21252.81 353.49 43023.46 47987.78 2019-09-02 23:30:37.000 245 21252.81 353.46 43023.48 47987.76 2019-09-02 23:30:38.000 245 21252.83 353.46 43023.48 47987.76 2019-09-02 23:30:39.000 245 21252.78 353.47 43023.42 47987.74 2019-09-02 23:30:40.000 245 21252.79 353.47 43023.43 47987.76 2019-09-02 23:30:41.000 245 21252.80 353.45 43023.46 47987.79 2019-09-02 23:30:42.000 245 21252.79 353.45 43023.48 47987.75 2019-09-02 23:30:43.000 245 21252.81 353.46 43023.44 47987.76 2019-09-02 23:30:44.000 245 21252.81 353.44 43023.45 47987.81 2019-09-02 23:30:45.000 245 21252.80 353.45 43023.47 47987.75 2019-09-02 23:30:46.000 245 21252.79 353.45 43023.45 47987.78 2019-09-02 23:30:47.000 245 21252.78 353.44 43023.44 47987.79 2019-09-02 23:30:48.000 245 21252.80 353.43 43023.47 47987.80 2019-09-02 23:30:49.000 245 21252.80 353.43 43023.47 47987.78 2019-09-02 23:30:50.000 245 21252.80 353.41 43023.45 47987.80 2019-09-02 23:30:51.000 245 21252.79 353.44 43023.44 47987.76 2019-09-02 23:30:52.000 245 21252.81 353.43 43023.46 47987.81 2019-09-02 23:30:53.000 245 21252.82 353.41 43023.44 47987.77 2019-09-02 23:30:54.000 245 21252.85 353.41 43023.47 47987.78 2019-09-02 23:30:55.000 245 21252.84 353.42 43023.48 47987.79 2019-09-02 23:30:56.000 245 21252.82 353.40 43023.47 47987.79 2019-09-02 23:30:57.000 245 21252.77 353.41 43023.46 47987.76 2019-09-02 23:30:58.000 245 21252.72 353.42 43023.47 47987.80 2019-09-02 23:30:59.000 245 21252.72 353.38 43023.50 47987.76 2019-09-02 23:31:00.000 245 21252.68 353.39 43023.49 47987.78 2019-09-02 23:31:01.000 245 21252.70 353.35 43023.49 47987.77 2019-09-02 23:31:02.000 245 21252.71 353.34 43023.50 47987.81 2019-09-02 23:31:03.000 245 21252.70 353.37 43023.49 47987.78 2019-09-02 23:31:04.000 245 21252.73 353.35 43023.52 47987.80 2019-09-02 23:31:05.000 245 21252.73 353.34 43023.52 47987.76 2019-09-02 23:31:06.000 245 21252.74 353.32 43023.56 47987.83 2019-09-02 23:31:07.000 245 21252.73 353.32 43023.55 47987.80 2019-09-02 23:31:08.000 245 21252.71 353.33 43023.53 47987.75 2019-09-02 23:31:09.000 245 21252.70 353.31 43023.54 47987.81 2019-09-02 23:31:10.000 245 21252.70 353.30 43023.55 47987.78 2019-09-02 23:31:11.000 245 21252.68 353.31 43023.53 47987.81 2019-09-02 23:31:12.000 245 21252.66 353.34 43023.51 47987.78 2019-09-02 23:31:13.000 245 21252.67 353.36 43023.50 47987.79 2019-09-02 23:31:14.000 245 21252.68 353.33 43023.51 47987.78 2019-09-02 23:31:15.000 245 21252.64 353.33 43023.50 47987.77 2019-09-02 23:31:16.000 245 21252.65 353.34 43023.49 47987.77 2019-09-02 23:31:17.000 245 21252.65 353.33 43023.52 47987.77 2019-09-02 23:31:18.000 245 21252.66 353.32 43023.49 47987.78 2019-09-02 23:31:19.000 245 21252.65 353.31 43023.50 47987.75 2019-09-02 23:31:20.000 245 21252.62 353.30 43023.50 47987.76 2019-09-02 23:31:21.000 245 21252.63 353.33 43023.50 47987.73 2019-09-02 23:31:22.000 245 21252.65 353.33 43023.54 47987.76 2019-09-02 23:31:23.000 245 21252.63 353.33 43023.53 47987.73 2019-09-02 23:31:24.000 245 21252.64 353.32 43023.51 47987.74 2019-09-02 23:31:25.000 245 21252.60 353.33 43023.51 47987.71 2019-09-02 23:31:26.000 245 21252.59 353.33 43023.51 47987.73 2019-09-02 23:31:27.000 245 21252.61 353.31 43023.49 47987.74 2019-09-02 23:31:28.000 245 21252.62 353.34 43023.52 47987.75 2019-09-02 23:31:29.000 245 21252.59 353.37 43023.50 47987.73 2019-09-02 23:31:30.000 245 21252.57 353.38 43023.49 47987.75 2019-09-02 23:31:31.000 245 21252.61 353.37 43023.50 47987.73 2019-09-02 23:31:32.000 245 21252.59 353.38 43023.47 47987.74 2019-09-02 23:31:33.000 245 21252.58 353.36 43023.50 47987.74 2019-09-02 23:31:34.000 245 21252.58 353.35 43023.49 47987.73 2019-09-02 23:31:35.000 245 21252.56 353.36 43023.52 47987.73 2019-09-02 23:31:36.000 245 21252.58 353.36 43023.52 47987.74 2019-09-02 23:31:37.000 245 21252.54 353.37 43023.51 47987.73 2019-09-02 23:31:38.000 245 21252.54 353.34 43023.51 47987.73 2019-09-02 23:31:39.000 245 21252.53 353.36 43023.51 47987.69 2019-09-02 23:31:40.000 245 21252.54 353.37 43023.50 47987.74 2019-09-02 23:31:41.000 245 21252.48 353.39 43023.48 47987.68 2019-09-02 23:31:42.000 245 21252.47 353.36 43023.52 47987.68 2019-09-02 23:31:43.000 245 21252.49 353.36 43023.50 47987.68 2019-09-02 23:31:44.000 245 21252.49 353.37 43023.48 47987.70 2019-09-02 23:31:45.000 245 21252.48 353.37 43023.47 47987.68 2019-09-02 23:31:46.000 245 21252.45 353.38 43023.48 47987.67 2019-09-02 23:31:47.000 245 21252.42 353.40 43023.47 47987.68 2019-09-02 23:31:48.000 245 21252.46 353.39 43023.48 47987.68 2019-09-02 23:31:49.000 245 21252.45 353.40 43023.48 47987.67 2019-09-02 23:31:50.000 245 21252.44 353.37 43023.51 47987.67 2019-09-02 23:31:51.000 245 21252.41 353.36 43023.50 47987.69 2019-09-02 23:31:52.000 245 21252.40 353.38 43023.50 47987.67 2019-09-02 23:31:53.000 245 21252.40 353.37 43023.50 47987.66 2019-09-02 23:31:54.000 245 21252.41 353.35 43023.52 47987.70 2019-09-02 23:31:55.000 245 21252.37 353.37 43023.53 47987.64 2019-09-02 23:31:56.000 245 21252.36 353.38 43023.57 47987.66 2019-09-02 23:31:57.000 245 21252.40 353.39 43023.55 47987.66 2019-09-02 23:31:58.000 245 21252.42 353.37 43023.52 47987.67 2019-09-02 23:31:59.000 245 21252.40 353.37 43023.53 47987.66 2019-09-02 23:32:00.000 245 21252.43 353.38 43023.53 47987.67 2019-09-02 23:32:01.000 245 21252.42 353.38 43023.54 47987.66 2019-09-02 23:32:02.000 245 21252.43 353.38 43023.55 47987.68 2019-09-02 23:32:03.000 245 21252.42 353.39 43023.56 47987.65 2019-09-02 23:32:04.000 245 21252.41 353.40 43023.56 47987.67 2019-09-02 23:32:05.000 245 21252.40 353.37 43023.57 47987.67 2019-09-02 23:32:06.000 245 21252.39 353.38 43023.57 47987.68 2019-09-02 23:32:07.000 245 21252.38 353.39 43023.58 47987.66 2019-09-02 23:32:08.000 245 21252.38 353.40 43023.60 47987.68 2019-09-02 23:32:09.000 245 21252.37 353.40 43023.59 47987.68 2019-09-02 23:32:10.000 245 21252.36 353.38 43023.59 47987.70 2019-09-02 23:32:11.000 245 21252.32 353.37 43023.60 47987.69 2019-09-02 23:32:12.000 245 21252.34 353.37 43023.59 47987.70 2019-09-02 23:32:13.000 245 21252.35 353.37 43023.62 47987.69 2019-09-02 23:32:14.000 245 21252.33 353.37 43023.63 47987.69 2019-09-02 23:32:15.000 245 21252.31 353.35 43023.63 47987.67 2019-09-02 23:32:16.000 245 21252.29 353.37 43023.62 47987.72 2019-09-02 23:32:17.000 245 21252.29 353.38 43023.62 47987.69 2019-09-02 23:32:18.000 245 21252.29 353.38 43023.63 47987.72 2019-09-02 23:32:19.000 245 21252.30 353.36 43023.62 47987.69 2019-09-02 23:32:20.000 245 21252.27 353.36 43023.63 47987.70 2019-09-02 23:32:21.000 245 21252.23 353.37 43023.64 47987.69 2019-09-02 23:32:22.000 245 21252.22 353.36 43023.64 47987.71 2019-09-02 23:32:23.000 245 21252.24 353.38 43023.65 47987.70 2019-09-02 23:32:24.000 245 21252.25 353.39 43023.68 47987.69 2019-09-02 23:32:25.000 245 21252.23 353.38 43023.65 47987.68 2019-09-02 23:32:26.000 245 21252.22 353.37 43023.63 47987.72 2019-09-02 23:32:27.000 245 21252.19 353.39 43023.64 47987.72 2019-09-02 23:32:28.000 245 21252.20 353.38 43023.66 47987.67 2019-09-02 23:32:29.000 245 21252.19 353.36 43023.68 47987.69 2019-09-02 23:32:30.000 245 21252.20 353.35 43023.70 47987.70 2019-09-02 23:32:31.000 245 21252.20 353.33 43023.68 47987.72 2019-09-02 23:32:32.000 245 21252.21 353.32 43023.66 47987.72 2019-09-02 23:32:33.000 245 21252.21 353.32 43023.71 47987.72 2019-09-02 23:32:34.000 245 21252.18 353.31 43023.72 47987.71 2019-09-02 23:32:35.000 245 21252.16 353.30 43023.73 47987.72 2019-09-02 23:32:36.000 245 21252.14 353.33 43023.73 47987.73 2019-09-02 23:32:37.000 245 21252.13 353.32 43023.74 47987.70 2019-09-02 23:32:38.000 245 21252.14 353.32 43023.71 47987.71 2019-09-02 23:32:39.000 245 21252.14 353.34 43023.68 47987.71 2019-09-02 23:32:40.000 245 21252.12 353.34 43023.69 47987.72 2019-09-02 23:32:41.000 245 21252.12 353.34 43023.73 47987.67 2019-09-02 23:32:42.000 245 21252.10 353.35 43023.70 47987.69 2019-09-02 23:32:43.000 245 21252.10 353.35 43023.69 47987.66 2019-09-02 23:32:44.000 245 21252.08 353.36 43023.71 47987.66 2019-09-02 23:32:45.000 245 21252.05 353.36 43023.70 47987.64 2019-09-02 23:32:46.000 245 21252.06 353.34 43023.68 47987.67 2019-09-02 23:32:47.000 245 21252.04 353.34 43023.67 47987.64 2019-09-02 23:32:48.000 245 21252.03 353.35 43023.70 47987.65 2019-09-02 23:32:49.000 245 21252.05 353.36 43023.70 47987.65 2019-09-02 23:32:50.000 245 21252.02 353.36 43023.69 47987.66 2019-09-02 23:32:51.000 245 21252.04 353.37 43023.68 47987.64 2019-09-02 23:32:52.000 245 21252.02 353.37 43023.69 47987.65 2019-09-02 23:32:53.000 245 21252.01 353.38 43023.69 47987.63 2019-09-02 23:32:54.000 245 21252.01 353.37 43023.69 47987.65 2019-09-02 23:32:55.000 245 21252.00 353.39 43023.72 47987.62 2019-09-02 23:32:56.000 245 21251.97 353.40 43023.68 47987.63 2019-09-02 23:32:57.000 245 21251.94 353.37 43023.72 47987.67 2019-09-02 23:32:58.000 245 21251.98 353.35 43023.75 47987.62 2019-09-02 23:32:59.000 245 21251.96 353.36 43023.72 47987.66 2019-09-02 23:33:00.000 245 21251.97 353.37 43023.71 47987.63 2019-09-02 23:33:01.000 245 21251.95 353.36 43023.74 47987.65 2019-09-02 23:33:02.000 245 21251.95 353.34 43023.75 47987.64 2019-09-02 23:33:03.000 245 21251.90 353.34 43023.76 47987.63 2019-09-02 23:33:04.000 245 21251.89 353.33 43023.74 47987.63 2019-09-02 23:33:05.000 245 21251.85 353.34 43023.75 47987.62 2019-09-02 23:33:06.000 245 21251.86 353.35 43023.72 47987.63 2019-09-02 23:33:07.000 245 21251.88 353.34 43023.73 47987.62 2019-09-02 23:33:08.000 245 21251.84 353.34 43023.75 47987.61 2019-09-02 23:33:09.000 245 21251.82 353.34 43023.74 47987.59 2019-09-02 23:33:10.000 245 21251.84 353.31 43023.73 47987.56 2019-09-02 23:33:11.000 245 21251.81 353.30 43023.73 47987.57 2019-09-02 23:33:12.000 245 21251.84 353.29 43023.69 47987.57 2019-09-02 23:33:13.000 245 21251.81 353.30 43023.74 47987.57 2019-09-02 23:33:14.000 245 21251.78 353.32 43023.74 47987.60 2019-09-02 23:33:15.000 245 21251.75 353.29 43023.73 47987.53 2019-09-02 23:33:16.000 245 21251.72 353.27 43023.74 47987.53 2019-09-02 23:33:17.000 245 21251.68 353.29 43023.74 47987.53 2019-09-02 23:33:18.000 245 21251.67 353.30 43023.74 47987.54 2019-09-02 23:33:19.000 245 21251.66 353.29 43023.72 47987.53 2019-09-02 23:33:20.000 245 21251.65 353.28 43023.74 47987.53 2019-09-02 23:33:21.000 245 21251.65 353.27 43023.76 47987.52 2019-09-02 23:33:22.000 245 21251.65 353.28 43023.77 47987.52 2019-09-02 23:33:23.000 245 21251.65 353.27 43023.75 47987.52 2019-09-02 23:33:24.000 245 21251.66 353.29 43023.75 47987.53 2019-09-02 23:33:25.000 245 21251.68 353.29 43023.74 47987.55 2019-09-02 23:33:26.000 245 21251.68 353.24 43023.73 47987.51 2019-09-02 23:33:27.000 245 21251.65 353.21 43023.71 47987.51 2019-09-02 23:33:28.000 245 21251.62 353.22 43023.75 47987.50 2019-09-02 23:33:29.000 245 21251.64 353.22 43023.73 47987.50 2019-09-02 23:33:30.000 245 21251.63 353.21 43023.75 47987.53 2019-09-02 23:33:31.000 245 21251.63 353.19 43023.77 47987.49 2019-09-02 23:33:32.000 245 21251.60 353.20 43023.71 47987.52 2019-09-02 23:33:33.000 245 21251.62 353.19 43023.73 47987.50 2019-09-02 23:33:34.000 245 21251.65 353.16 43023.73 47987.53 2019-09-02 23:33:35.000 245 21251.62 353.17 43023.75 47987.51 2019-09-02 23:33:36.000 245 21251.60 353.17 43023.77 47987.51 2019-09-02 23:33:37.000 245 21251.61 353.16 43023.76 47987.51 2019-09-02 23:33:38.000 245 21251.62 353.18 43023.75 47987.51 2019-09-02 23:33:39.000 245 21251.57 353.18 43023.74 47987.50 2019-09-02 23:33:40.000 245 21251.55 353.19 43023.71 47987.51 2019-09-02 23:33:41.000 245 21251.55 353.18 43023.73 47987.46 2019-09-02 23:33:42.000 245 21251.55 353.17 43023.73 47987.50 2019-09-02 23:33:43.000 245 21251.57 353.17 43023.74 47987.48 2019-09-02 23:33:44.000 245 21251.56 353.19 43023.74 47987.52 2019-09-02 23:33:45.000 245 21251.57 353.22 43023.78 47987.46 2019-09-02 23:33:46.000 245 21251.55 353.20 43023.78 47987.49 2019-09-02 23:33:47.000 245 21251.55 353.18 43023.75 47987.47 2019-09-02 23:33:48.000 245 21251.54 353.20 43023.75 47987.45 2019-09-02 23:33:49.000 245 21251.55 353.20 43023.72 47987.47 2019-09-02 23:33:50.000 245 21251.53 353.18 43023.74 47987.48 2019-09-02 23:33:51.000 245 21251.51 353.18 43023.74 47987.43 2019-09-02 23:33:52.000 245 21251.52 353.20 43023.72 47987.46 2019-09-02 23:33:53.000 245 21251.52 353.20 43023.73 47987.43 2019-09-02 23:33:54.000 245 21251.52 353.25 43023.71 47987.42 2019-09-02 23:33:55.000 245 21251.52 353.25 43023.73 47987.46 2019-09-02 23:33:56.000 245 21251.54 353.26 43023.71 47987.42 2019-09-02 23:33:57.000 245 21251.54 353.26 43023.70 47987.41 2019-09-02 23:33:58.000 245 21251.54 353.28 43023.71 47987.42 2019-09-02 23:33:59.000 245 21251.51 353.28 43023.68 47987.41 2019-09-02 23:34:00.000 245 21251.52 353.28 43023.71 47987.39 2019-09-02 23:34:01.000 245 21251.53 353.26 43023.74 47987.44 2019-09-02 23:34:02.000 245 21251.52 353.25 43023.71 47987.45 2019-09-02 23:34:03.000 245 21251.51 353.26 43023.71 47987.41 2019-09-02 23:34:04.000 245 21251.48 353.26 43023.73 47987.44 2019-09-02 23:34:05.000 245 21251.50 353.29 43023.74 47987.41 2019-09-02 23:34:06.000 245 21251.48 353.29 43023.73 47987.45 2019-09-02 23:34:07.000 245 21251.47 353.31 43023.75 47987.44 2019-09-02 23:34:08.000 245 21251.44 353.33 43023.76 47987.43 2019-09-02 23:34:09.000 245 21251.45 353.34 43023.76 47987.41 2019-09-02 23:34:10.000 245 21251.44 353.36 43023.74 47987.39 2019-09-02 23:34:11.000 245 21251.42 353.36 43023.75 47987.42 2019-09-02 23:34:12.000 245 21251.41 353.37 43023.72 47987.38 2019-09-02 23:34:13.000 245 21251.39 353.37 43023.72 47987.38 2019-09-02 23:34:14.000 245 21251.40 353.39 43023.72 47987.37 2019-09-02 23:34:15.000 245 21251.34 353.40 43023.70 47987.34 2019-09-02 23:34:16.000 245 21251.35 353.43 43023.70 47987.34 2019-09-02 23:34:17.000 245 21251.33 353.41 43023.69 47987.34 2019-09-02 23:34:18.000 245 21251.34 353.41 43023.70 47987.35 2019-09-02 23:34:19.000 245 21251.31 353.40 43023.71 47987.29 2019-09-02 23:34:20.000 245 21251.30 353.41 43023.69 47987.30 2019-09-02 23:34:21.000 245 21251.31 353.39 43023.70 47987.29 2019-09-02 23:34:22.000 245 21251.28 353.39 43023.71 47987.28 2019-09-02 23:34:23.000 245 21251.24 353.40 43023.69 47987.27 2019-09-02 23:34:24.000 245 21251.21 353.40 43023.69 47987.28 2019-09-02 23:34:25.000 245 21251.21 353.45 43023.67 47987.26 2019-09-02 23:34:26.000 245 21251.18 353.46 43023.67 47987.23 2019-09-02 23:34:27.000 245 21251.18 353.45 43023.63 47987.23 2019-09-02 23:34:28.000 245 21251.13 353.47 43023.63 47987.22 2019-09-02 23:34:29.000 245 21251.11 353.46 43023.60 47987.17 2019-09-02 23:34:30.000 245 21251.09 353.47 43023.57 47987.19 2019-09-02 23:34:31.000 245 21251.07 353.50 43023.58 47987.18 2019-09-02 23:34:32.000 245 21251.05 353.47 43023.57 47987.14 2019-09-02 23:34:33.000 245 21251.06 353.46 43023.60 47987.14 2019-09-02 23:34:34.000 245 21251.03 353.47 43023.59 47987.15 2019-09-02 23:34:35.000 245 21251.02 353.48 43023.59 47987.12 2019-09-02 23:34:36.000 245 21251.02 353.47 43023.62 47987.11 2019-09-02 23:34:37.000 245 21250.97 353.49 43023.62 47987.09 2019-09-02 23:34:38.000 245 21250.93 353.50 43023.59 47987.13 2019-09-02 23:34:39.000 245 21250.93 353.48 43023.57 47987.07 2019-09-02 23:34:40.000 245 21250.92 353.51 43023.59 47987.10 2019-09-02 23:34:41.000 245 21250.90 353.53 43023.62 47987.05 2019-09-02 23:34:42.000 245 21250.86 353.52 43023.61 47987.09 2019-09-02 23:34:43.000 245 21250.87 353.52 43023.60 47987.08 2019-09-02 23:34:44.000 245 21250.87 353.54 43023.61 47987.06 2019-09-02 23:34:45.000 245 21250.86 353.52 43023.62 47987.05 2019-09-02 23:34:46.000 245 21250.87 353.54 43023.60 47987.03 2019-09-02 23:34:47.000 245 21250.83 353.53 43023.59 47987.05 2019-09-02 23:34:48.000 245 21250.80 353.52 43023.61 47987.05 2019-09-02 23:34:49.000 245 21250.77 353.51 43023.63 47987.03 2019-09-02 23:34:50.000 245 21250.78 353.52 43023.63 47987.02 2019-09-02 23:34:51.000 245 21250.75 353.55 43023.66 47987.03 2019-09-02 23:34:52.000 245 21250.72 353.55 43023.61 47987.02 2019-09-02 23:34:53.000 245 21250.71 353.54 43023.60 47987.00 2019-09-02 23:34:54.000 245 21250.70 353.54 43023.64 47987.02 2019-09-02 23:34:55.000 245 21250.67 353.56 43023.61 47987.01 2019-09-02 23:34:56.000 245 21250.66 353.55 43023.62 47986.99 2019-09-02 23:34:57.000 245 21250.66 353.55 43023.66 47987.00 2019-09-02 23:34:58.000 245 21250.64 353.55 43023.65 47987.00 2019-09-02 23:34:59.000 245 21250.63 353.56 43023.65 47986.99 2019-09-02 23:35:00.000 245 21250.64 353.58 43023.64 47987.00 2019-09-02 23:35:01.000 245 21250.61 353.59 43023.65 47986.98 2019-09-02 23:35:02.000 245 21250.64 353.56 43023.66 47986.98 2019-09-02 23:35:03.000 245 21250.61 353.59 43023.66 47987.00 2019-09-02 23:35:04.000 245 21250.58 353.60 43023.65 47986.98 2019-09-02 23:35:05.000 245 21250.55 353.61 43023.64 47986.93 2019-09-02 23:35:06.000 245 21250.52 353.64 43023.62 47986.96 2019-09-02 23:35:07.000 245 21250.54 353.63 43023.61 47986.94 2019-09-02 23:35:08.000 245 21250.50 353.66 43023.62 47986.96 2019-09-02 23:35:09.000 245 21250.48 353.64 43023.67 47986.94 2019-09-02 23:35:10.000 245 21250.46 353.61 43023.67 47986.92 2019-09-02 23:35:11.000 245 21250.42 353.64 43023.67 47986.91 2019-09-02 23:35:12.000 245 21250.40 353.66 43023.67 47986.93 2019-09-02 23:35:13.000 245 21250.43 353.67 43023.69 47986.90 2019-09-02 23:35:14.000 245 21250.44 353.66 43023.67 47986.88 2019-09-02 23:35:15.000 245 21250.42 353.67 43023.66 47986.92 2019-09-02 23:35:16.000 245 21250.40 353.66 43023.65 47986.91 2019-09-02 23:35:17.000 245 21250.41 353.68 43023.64 47986.90 2019-09-02 23:35:18.000 245 21250.36 353.72 43023.65 47986.89 2019-09-02 23:35:19.000 245 21250.37 353.72 43023.66 47986.87 2019-09-02 23:35:20.000 245 21250.39 353.72 43023.65 47986.90 2019-09-02 23:35:21.000 245 21250.40 353.73 43023.65 47986.86 2019-09-02 23:35:22.000 245 21250.38 353.72 43023.65 47986.90 2019-09-02 23:35:23.000 245 21250.37 353.72 43023.65 47986.92 2019-09-02 23:35:24.000 245 21250.38 353.76 43023.65 47986.89 2019-09-02 23:35:25.000 245 21250.42 353.75 43023.63 47986.89 2019-09-02 23:35:26.000 245 21250.43 353.74 43023.65 47986.91 2019-09-02 23:35:27.000 245 21250.45 353.74 43023.69 47986.93 2019-09-02 23:35:28.000 245 21250.45 353.75 43023.69 47986.91 2019-09-02 23:35:29.000 245 21250.45 353.77 43023.67 47986.93 2019-09-02 23:35:30.000 245 21250.44 353.80 43023.68 47986.93 2019-09-02 23:35:31.000 245 21250.44 353.83 43023.65 47986.92 2019-09-02 23:35:32.000 245 21250.44 353.84 43023.64 47986.92 2019-09-02 23:35:33.000 245 21250.43 353.85 43023.65 47986.90 2019-09-02 23:35:34.000 245 21250.47 353.82 43023.66 47986.91 2019-09-02 23:35:35.000 245 21250.45 353.83 43023.66 47986.89 2019-09-02 23:35:36.000 245 21250.42 353.86 43023.69 47986.91 2019-09-02 23:35:37.000 245 21250.46 353.86 43023.67 47986.91 2019-09-02 23:35:38.000 245 21250.48 353.88 43023.67 47986.92 2019-09-02 23:35:39.000 245 21250.44 353.91 43023.68 47986.92 2019-09-02 23:35:40.000 245 21250.45 353.88 43023.70 47986.93 2019-09-02 23:35:41.000 245 21250.48 353.88 43023.70 47986.96 2019-09-02 23:35:42.000 245 21250.46 353.89 43023.69 47986.93 2019-09-02 23:35:43.000 245 21250.44 353.86 43023.71 47986.93 2019-09-02 23:35:44.000 245 21250.45 353.87 43023.71 47986.96 2019-09-02 23:35:45.000 245 21250.44 353.90 43023.71 47986.92 2019-09-02 23:35:46.000 245 21250.46 353.91 43023.70 47986.96 2019-09-02 23:35:47.000 245 21250.44 353.90 43023.71 47986.92 2019-09-02 23:35:48.000 245 21250.42 353.91 43023.68 47986.93 2019-09-02 23:35:49.000 245 21250.45 353.89 43023.66 47986.92 2019-09-02 23:35:50.000 245 21250.41 353.91 43023.70 47986.90 2019-09-02 23:35:51.000 245 21250.40 353.93 43023.69 47986.92 2019-09-02 23:35:52.000 245 21250.42 353.93 43023.69 47986.92 2019-09-02 23:35:53.000 245 21250.40 353.91 43023.66 47986.92 2019-09-02 23:35:54.000 245 21250.39 353.92 43023.69 47986.89 2019-09-02 23:35:55.000 245 21250.41 353.92 43023.71 47986.91 2019-09-02 23:35:56.000 245 21250.35 353.91 43023.71 47986.90 2019-09-02 23:35:57.000 245 21250.36 353.91 43023.68 47986.91 2019-09-02 23:35:58.000 245 21250.36 353.94 43023.69 47986.91 2019-09-02 23:35:59.000 245 21250.37 353.95 43023.69 47986.89 2019-09-02 23:36:00.000 245 21250.33 353.95 43023.68 47986.90 2019-09-02 23:36:01.000 245 21250.32 353.96 43023.64 47986.89 2019-09-02 23:36:02.000 245 21250.34 353.96 43023.64 47986.87 2019-09-02 23:36:03.000 245 21250.33 353.98 43023.66 47986.86 2019-09-02 23:36:04.000 245 21250.34 353.98 43023.66 47986.87 2019-09-02 23:36:05.000 245 21250.36 353.94 43023.66 47986.86 2019-09-02 23:36:06.000 245 21250.33 353.95 43023.67 47986.85 2019-09-02 23:36:07.000 245 21250.31 353.96 43023.66 47986.83 2019-09-02 23:36:08.000 245 21250.30 353.96 43023.63 47986.88 2019-09-02 23:36:09.000 245 21250.31 353.94 43023.64 47986.84 2019-09-02 23:36:10.000 245 21250.31 353.98 43023.62 47986.85 2019-09-02 23:36:11.000 245 21250.31 353.97 43023.67 47986.84 2019-09-02 23:36:12.000 245 21250.30 353.98 43023.64 47986.84 2019-09-02 23:36:13.000 245 21250.26 353.99 43023.59 47986.85 2019-09-02 23:36:14.000 245 21250.30 353.95 43023.63 47986.86 2019-09-02 23:36:15.000 245 21250.27 353.96 43023.64 47986.84 2019-09-02 23:36:16.000 245 21250.32 353.95 43023.66 47986.83 2019-09-02 23:36:17.000 245 21250.33 353.96 43023.66 47986.85 2019-09-02 23:36:18.000 245 21250.30 353.99 43023.67 47986.85 2019-09-02 23:36:19.000 245 21250.32 353.98 43023.67 47986.85 2019-09-02 23:36:20.000 245 21250.33 353.99 43023.69 47986.89 2019-09-02 23:36:21.000 245 21250.33 354.00 43023.68 47986.86 2019-09-02 23:36:22.000 245 21250.34 354.00 43023.68 47986.91 2019-09-02 23:36:23.000 245 21250.35 353.98 43023.66 47986.87 2019-09-02 23:36:24.000 245 21250.34 353.99 43023.65 47986.86 2019-09-02 23:36:25.000 245 21250.38 353.99 43023.66 47986.88 2019-09-02 23:36:26.000 245 21250.36 353.99 43023.64 47986.88 2019-09-02 23:36:27.000 245 21250.34 354.01 43023.64 47986.89 2019-09-02 23:36:28.000 245 21250.34 354.01 43023.64 47986.89 2019-09-02 23:36:29.000 245 21250.36 353.99 43023.64 47986.87 2019-09-02 23:36:30.000 245 21250.34 353.96 43023.64 47986.89 2019-09-02 23:36:31.000 245 21250.31 353.99 43023.61 47986.87 2019-09-02 23:36:32.000 245 21250.29 353.97 43023.65 47986.87 2019-09-02 23:36:33.000 245 21250.29 353.94 43023.66 47986.86 2019-09-02 23:36:34.000 245 21250.31 353.95 43023.67 47986.88 2019-09-02 23:36:35.000 245 21250.31 353.92 43023.64 47986.86 2019-09-02 23:36:36.000 245 21250.30 353.93 43023.66 47986.87 2019-09-02 23:36:37.000 245 21250.27 353.95 43023.62 47986.88 2019-09-02 23:36:38.000 245 21250.29 353.95 43023.61 47986.86 2019-09-02 23:36:39.000 245 21250.31 353.94 43023.64 47986.86 2019-09-02 23:36:40.000 245 21250.38 353.94 43023.65 47986.89 2019-09-02 23:36:41.000 245 21250.42 353.95 43023.63 47986.88 2019-09-02 23:36:42.000 245 21250.43 353.96 43023.62 47986.92 2019-09-02 23:36:43.000 245 21250.45 353.98 43023.62 47986.92 2019-09-02 23:36:44.000 245 21250.42 353.95 43023.59 47986.88 2019-09-02 23:36:45.000 245 21250.45 353.96 43023.59 47986.88 2019-09-02 23:36:46.000 245 21250.47 353.97 43023.58 47986.90 2019-09-02 23:36:47.000 245 21250.45 353.98 43023.59 47986.90 2019-09-02 23:36:48.000 245 21250.45 353.98 43023.60 47986.87 2019-09-02 23:36:49.000 245 21250.48 353.99 43023.60 47986.88 2019-09-02 23:36:50.000 245 21250.48 353.97 43023.61 47986.88 2019-09-02 23:36:51.000 245 21250.43 354.02 43023.60 47986.87 2019-09-02 23:36:52.000 245 21250.39 354.03 43023.55 47986.84 2019-09-02 23:36:53.000 245 21250.36 354.05 43023.52 47986.80 2019-09-02 23:36:54.000 245 21250.35 354.05 43023.50 47986.79 2019-09-02 23:36:55.000 245 21250.35 354.06 43023.49 47986.76 2019-09-02 23:36:56.000 245 21250.34 354.09 43023.50 47986.76 2019-09-02 23:36:57.000 245 21250.35 354.11 43023.51 47986.75 2019-09-02 23:36:58.000 245 21250.34 354.10 43023.49 47986.75 2019-09-02 23:36:59.000 245 21250.31 354.13 43023.50 47986.72 2019-09-02 23:37:00.000 245 21250.35 354.14 43023.50 47986.72 2019-09-02 23:37:01.000 245 21250.33 354.17 43023.47 47986.72 2019-09-02 23:37:02.000 245 21250.34 354.19 43023.43 47986.73 2019-09-02 23:37:03.000 245 21250.36 354.17 43023.47 47986.70 2019-09-02 23:37:04.000 245 21250.37 354.17 43023.46 47986.69 2019-09-02 23:37:05.000 245 21250.43 354.16 43023.46 47986.70 2019-09-02 23:37:06.000 245 21250.42 354.14 43023.50 47986.69 2019-09-02 23:37:07.000 245 21250.40 354.17 43023.50 47986.71 2019-09-02 23:37:08.000 245 21250.40 354.13 43023.50 47986.70 2019-09-02 23:37:09.000 245 21250.37 354.12 43023.52 47986.70 2019-09-02 23:37:10.000 245 21250.37 354.12 43023.53 47986.75 2019-09-02 23:37:11.000 245 21250.37 354.11 43023.51 47986.73 2019-09-02 23:37:12.000 245 21250.36 354.10 43023.55 47986.73 2019-09-02 23:37:13.000 245 21250.36 354.10 43023.56 47986.72 2019-09-02 23:37:14.000 245 21250.38 354.08 43023.57 47986.76 2019-09-02 23:37:15.000 245 21250.35 354.08 43023.56 47986.74 2019-09-02 23:37:16.000 245 21250.32 354.05 43023.56 47986.76 2019-09-02 23:37:17.000 245 21250.34 354.04 43023.55 47986.75 2019-09-02 23:37:18.000 245 21250.36 354.05 43023.56 47986.77 2019-09-02 23:37:19.000 245 21250.38 354.06 43023.57 47986.77 2019-09-02 23:37:20.000 245 21250.39 354.04 43023.57 47986.76 2019-09-02 23:37:21.000 245 21250.37 354.03 43023.54 47986.77 2019-09-02 23:37:22.000 245 21250.39 354.06 43023.55 47986.78 2019-09-02 23:37:23.000 245 21250.41 354.05 43023.53 47986.76 2019-09-02 23:37:24.000 245 21250.41 354.03 43023.53 47986.78 2019-09-02 23:37:25.000 245 21250.36 354.04 43023.55 47986.76 2019-09-02 23:37:26.000 245 21250.34 354.03 43023.55 47986.76 2019-09-02 23:37:27.000 245 21250.36 354.00 43023.55 47986.75 2019-09-02 23:37:28.000 245 21250.37 354.02 43023.57 47986.76 2019-09-02 23:37:29.000 245 21250.38 354.01 43023.61 47986.77 2019-09-02 23:37:30.000 245 21250.35 354.02 43023.59 47986.76 2019-09-02 23:37:31.000 245 21250.34 354.02 43023.58 47986.76 2019-09-02 23:37:32.000 245 21250.32 354.03 43023.57 47986.76 2019-09-02 23:37:33.000 245 21250.31 354.06 43023.59 47986.72 2019-09-02 23:37:34.000 245 21250.31 354.07 43023.58 47986.75 2019-09-02 23:37:35.000 245 21250.31 354.05 43023.58 47986.74 2019-09-02 23:37:36.000 245 21250.28 354.05 43023.57 47986.73 2019-09-02 23:37:37.000 245 21250.27 354.05 43023.61 47986.72 2019-09-02 23:37:38.000 245 21250.29 354.05 43023.56 47986.72 2019-09-02 23:37:39.000 245 21250.29 354.03 43023.57 47986.72 2019-09-02 23:37:40.000 245 21250.29 354.03 43023.60 47986.73 2019-09-02 23:37:41.000 245 21250.24 354.04 43023.60 47986.73 2019-09-02 23:37:42.000 245 21250.29 354.03 43023.57 47986.70 2019-09-02 23:37:43.000 245 21250.28 354.01 43023.53 47986.70 2019-09-02 23:37:44.000 245 21250.27 354.04 43023.53 47986.73 2019-09-02 23:37:45.000 245 21250.27 354.02 43023.57 47986.70 2019-09-02 23:37:46.000 245 21250.27 354.03 43023.58 47986.72 2019-09-02 23:37:47.000 245 21250.26 354.06 43023.54 47986.72 2019-09-02 23:37:48.000 245 21250.28 354.06 43023.56 47986.70 2019-09-02 23:37:49.000 245 21250.30 354.05 43023.58 47986.71 2019-09-02 23:37:50.000 245 21250.28 354.05 43023.56 47986.73 2019-09-02 23:37:51.000 245 21250.31 354.04 43023.58 47986.69 2019-09-02 23:37:52.000 245 21250.33 354.05 43023.57 47986.76 2019-09-02 23:37:53.000 245 21250.32 354.04 43023.58 47986.75 2019-09-02 23:37:54.000 245 21250.33 354.06 43023.56 47986.71 2019-09-02 23:37:55.000 245 21250.35 354.05 43023.55 47986.69 2019-09-02 23:37:56.000 245 21250.38 354.03 43023.60 47986.72 2019-09-02 23:37:57.000 245 21250.35 354.03 43023.61 47986.72 2019-09-02 23:37:58.000 245 21250.34 354.03 43023.61 47986.74 2019-09-02 23:37:59.000 245 21250.34 354.02 43023.59 47986.73 2019-09-02 23:38:00.000 245 21250.32 353.98 43023.60 47986.72 2019-09-02 23:38:01.000 245 21250.27 353.99 43023.63 47986.74 2019-09-02 23:38:02.000 245 21250.27 354.01 43023.62 47986.75 2019-09-02 23:38:03.000 245 21250.29 354.01 43023.60 47986.75 2019-09-02 23:38:04.000 245 21250.29 354.00 43023.61 47986.75 2019-09-02 23:38:05.000 245 21250.30 353.98 43023.63 47986.76 2019-09-02 23:38:06.000 245 21250.29 353.95 43023.65 47986.75 2019-09-02 23:38:07.000 245 21250.28 353.94 43023.65 47986.74 2019-09-02 23:38:08.000 245 21250.25 353.94 43023.65 47986.77 2019-09-02 23:38:09.000 245 21250.23 353.94 43023.64 47986.74 2019-09-02 23:38:10.000 245 21250.23 353.92 43023.65 47986.77 2019-09-02 23:38:11.000 245 21250.22 353.92 43023.67 47986.77 2019-09-02 23:38:12.000 245 21250.24 353.91 43023.67 47986.74 2019-09-02 23:38:13.000 245 21250.22 353.90 43023.64 47986.76 2019-09-02 23:38:14.000 245 21250.20 353.88 43023.69 47986.79 2019-09-02 23:38:15.000 245 21250.18 353.90 43023.70 47986.75 2019-09-02 23:38:16.000 245 21250.19 353.90 43023.70 47986.77 2019-09-02 23:38:17.000 245 21250.18 353.91 43023.69 47986.75 2019-09-02 23:38:18.000 245 21250.16 353.93 43023.69 47986.80 2019-09-02 23:38:19.000 245 21250.15 353.94 43023.69 47986.75 2019-09-02 23:38:20.000 245 21250.11 353.93 43023.67 47986.78 2019-09-02 23:38:21.000 245 21250.11 353.93 43023.69 47986.77 2019-09-02 23:38:22.000 245 21250.12 353.94 43023.71 47986.79 2019-09-02 23:38:23.000 245 21250.11 353.95 43023.72 47986.77 2019-09-02 23:38:24.000 245 21250.10 353.95 43023.70 47986.76 2019-09-02 23:38:25.000 245 21250.09 353.95 43023.69 47986.78 2019-09-02 23:38:26.000 245 21250.06 353.94 43023.70 47986.78 2019-09-02 23:38:27.000 245 21250.02 353.96 43023.71 47986.77 2019-09-02 23:38:28.000 245 21250.05 353.97 43023.73 47986.79 2019-09-02 23:38:29.000 245 21250.02 353.95 43023.73 47986.77 2019-09-02 23:38:30.000 245 21250.04 353.97 43023.70 47986.78 2019-09-02 23:38:31.000 245 21250.04 353.97 43023.70 47986.75 2019-09-02 23:38:32.000 245 21250.02 353.95 43023.71 47986.80 2019-09-02 23:38:33.000 245 21250.04 353.95 43023.73 47986.76 2019-09-02 23:38:34.000 245 21250.03 353.96 43023.71 47986.78 2019-09-02 23:38:35.000 245 21250.03 353.96 43023.70 47986.78 2019-09-02 23:38:36.000 245 21250.04 353.98 43023.71 47986.76 2019-09-02 23:38:37.000 245 21250.01 353.97 43023.72 47986.76 2019-09-02 23:38:38.000 245 21250.00 353.99 43023.74 47986.78 2019-09-02 23:38:39.000 245 21250.02 353.99 43023.74 47986.77 2019-09-02 23:38:40.000 245 21250.02 354.00 43023.77 47986.78 2019-09-02 23:38:41.000 245 21250.04 354.01 43023.75 47986.80 2019-09-02 23:38:42.000 245 21249.99 354.01 43023.74 47986.79 2019-09-02 23:38:43.000 245 21250.04 354.02 43023.72 47986.77 2019-09-02 23:38:44.000 245 21250.07 354.03 43023.71 47986.79 2019-09-02 23:38:45.000 245 21250.03 354.03 43023.71 47986.77 2019-09-02 23:38:46.000 245 21250.03 354.06 43023.70 47986.79 2019-09-02 23:38:47.000 245 21250.09 354.05 43023.68 47986.77 2019-09-02 23:38:48.000 245 21250.06 354.04 43023.66 47986.79 2019-09-02 23:38:49.000 245 21250.06 354.03 43023.67 47986.78 2019-09-02 23:38:50.000 245 21250.08 354.03 43023.70 47986.79 2019-09-02 23:38:51.000 245 21250.11 354.00 43023.70 47986.76 2019-09-02 23:38:52.000 245 21250.12 353.98 43023.70 47986.78 2019-09-02 23:38:53.000 245 21250.14 353.95 43023.72 47986.77 2019-09-02 23:38:54.000 245 21250.14 353.94 43023.71 47986.79 2019-09-02 23:38:55.000 245 21250.13 353.93 43023.73 47986.80 2019-09-02 23:38:56.000 245 21250.10 353.95 43023.71 47986.78 2019-09-02 23:38:57.000 245 21250.06 353.94 43023.67 47986.79 2019-09-02 23:38:58.000 245 21250.09 353.89 43023.64 47986.80 2019-09-02 23:38:59.000 245 21250.13 353.89 43023.69 47986.79 2019-09-02 23:39:00.000 245 21250.11 353.91 43023.69 47986.81 2019-09-02 23:39:01.000 245 21250.12 353.92 43023.69 47986.79 2019-09-02 23:39:02.000 245 21250.14 353.93 43023.69 47986.82 2019-09-02 23:39:03.000 245 21250.16 353.93 43023.69 47986.80 2019-09-02 23:39:04.000 245 21250.19 353.94 43023.67 47986.83 2019-09-02 23:39:05.000 245 21250.18 353.96 43023.68 47986.84 2019-09-02 23:39:06.000 245 21250.19 353.98 43023.69 47986.85 2019-09-02 23:39:07.000 245 21250.19 353.99 43023.67 47986.84 2019-09-02 23:39:08.000 245 21250.19 353.97 43023.69 47986.84 2019-09-02 23:39:09.000 245 21250.19 353.98 43023.73 47986.86 2019-09-02 23:39:10.000 245 21250.19 354.01 43023.69 47986.83 2019-09-02 23:39:11.000 245 21250.20 354.00 43023.68 47986.85 2019-09-02 23:39:12.000 245 21250.19 354.05 43023.72 47986.87 2019-09-02 23:39:13.000 245 21250.20 354.02 43023.70 47986.83 2019-09-02 23:39:14.000 245 21250.20 354.02 43023.70 47986.85 2019-09-02 23:39:15.000 245 21250.18 354.02 43023.71 47986.85 2019-09-02 23:39:16.000 245 21250.17 354.03 43023.71 47986.84 2019-09-02 23:39:17.000 245 21250.18 354.03 43023.72 47986.85 2019-09-02 23:39:18.000 245 21250.18 354.05 43023.71 47986.86 2019-09-02 23:39:19.000 245 21250.16 354.04 43023.71 47986.85 2019-09-02 23:39:20.000 245 21250.16 354.03 43023.71 47986.83 2019-09-02 23:39:21.000 245 21250.13 354.02 43023.74 47986.82 2019-09-02 23:39:22.000 245 21250.12 354.01 43023.74 47986.84 2019-09-02 23:39:23.000 245 21250.13 354.02 43023.70 47986.82 2019-09-02 23:39:24.000 245 21250.16 354.04 43023.72 47986.83 2019-09-02 23:39:25.000 245 21250.13 354.03 43023.69 47986.83 2019-09-02 23:39:26.000 245 21250.14 353.99 43023.69 47986.84 2019-09-02 23:39:27.000 245 21250.13 353.97 43023.71 47986.84 2019-09-02 23:39:28.000 245 21250.11 353.97 43023.72 47986.81 2019-09-02 23:39:29.000 245 21250.14 353.96 43023.73 47986.84 2019-09-02 23:39:30.000 245 21250.13 353.96 43023.72 47986.81 2019-09-02 23:39:31.000 245 21250.11 353.95 43023.72 47986.83 2019-09-02 23:39:32.000 245 21250.09 353.95 43023.75 47986.81 2019-09-02 23:39:33.000 245 21250.14 353.94 43023.71 47986.83 2019-09-02 23:39:34.000 245 21250.13 353.96 43023.71 47986.85 2019-09-02 23:39:35.000 245 21250.13 353.98 43023.70 47986.79 2019-09-02 23:39:36.000 245 21250.13 354.02 43023.68 47986.81 2019-09-02 23:39:37.000 245 21250.13 354.04 43023.65 47986.79 2019-09-02 23:39:38.000 245 21250.16 354.03 43023.64 47986.78 2019-09-02 23:39:39.000 245 21250.16 354.04 43023.64 47986.78 2019-09-02 23:39:40.000 245 21250.15 354.02 43023.65 47986.79 2019-09-02 23:39:41.000 245 21250.18 354.04 43023.64 47986.78 2019-09-02 23:39:42.000 245 21250.19 354.04 43023.65 47986.80 2019-09-02 23:39:43.000 245 21250.22 354.07 43023.64 47986.78 2019-09-02 23:39:44.000 245 21250.23 354.08 43023.63 47986.79 2019-09-02 23:39:45.000 245 21250.22 354.08 43023.64 47986.81 2019-09-02 23:39:46.000 245 21250.20 354.11 43023.66 47986.82 2019-09-02 23:39:47.000 245 21250.21 354.13 43023.64 47986.81 2019-09-02 23:39:48.000 245 21250.21 354.14 43023.65 47986.80 2019-09-02 23:39:49.000 245 21250.18 354.14 43023.65 47986.80 2019-09-02 23:39:50.000 245 21250.17 354.12 43023.63 47986.81 2019-09-02 23:39:51.000 245 21250.17 354.12 43023.62 47986.75 2019-09-02 23:39:52.000 245 21250.20 354.13 43023.64 47986.79 2019-09-02 23:39:53.000 245 21250.23 354.18 43023.66 47986.80 2019-09-02 23:39:54.000 245 21250.25 354.20 43023.60 47986.82 2019-09-02 23:39:55.000 245 21250.22 354.19 43023.59 47986.77 2019-09-02 23:39:56.000 245 21250.21 354.17 43023.59 47986.79 2019-09-02 23:39:57.000 245 21250.21 354.18 43023.58 47986.76 2019-09-02 23:39:58.000 245 21250.23 354.15 43023.59 47986.77 2019-09-02 23:39:59.000 245 21250.26 354.08 43023.61 47986.76 2019-09-02 23:40:00.000 245 21250.25 354.03 43023.63 47986.79 2019-09-02 23:40:01.000 245 21250.25 354.01 43023.62 47986.80 2019-09-02 23:40:02.000 245 21250.24 354.01 43023.64 47986.80 2019-09-02 23:40:03.000 245 21250.26 354.01 43023.66 47986.80 2019-09-02 23:40:04.000 245 21250.28 354.00 43023.65 47986.86 2019-09-02 23:40:05.000 245 21250.28 353.99 43023.67 47986.85 2019-09-02 23:40:06.000 245 21250.34 353.98 43023.70 47986.86 2019-09-02 23:40:07.000 245 21250.34 353.98 43023.71 47986.87 2019-09-02 23:40:08.000 245 21250.37 354.00 43023.69 47986.87 2019-09-02 23:40:09.000 245 21250.37 354.02 43023.70 47986.89 2019-09-02 23:40:10.000 245 21250.37 354.02 43023.71 47986.91 2019-09-02 23:40:11.000 245 21250.36 354.02 43023.71 47986.92 2019-09-02 23:40:12.000 245 21250.37 354.03 43023.68 47986.92 2019-09-02 23:40:13.000 245 21250.38 354.01 43023.68 47986.94 2019-09-02 23:40:14.000 245 21250.38 353.99 43023.70 47986.91 2019-09-02 23:40:15.000 245 21250.38 353.98 43023.67 47986.91 2019-09-02 23:40:16.000 245 21250.38 353.98 43023.72 47986.91 2019-09-02 23:40:17.000 245 21250.37 353.95 43023.71 47986.94 2019-09-02 23:40:18.000 245 21250.37 353.88 43023.72 47986.92 2019-09-02 23:40:19.000 245 21250.38 353.85 43023.76 47986.92 2019-09-02 23:40:20.000 245 21250.37 353.83 43023.76 47986.94 2019-09-02 23:40:21.000 245 21250.33 353.81 43023.77 47986.96 2019-09-02 23:40:22.000 245 21250.31 353.77 43023.80 47986.98 2019-09-02 23:40:23.000 245 21250.35 353.73 43023.81 47986.96 2019-09-02 23:40:24.000 245 21250.35 353.70 43023.83 47987.01 2019-09-02 23:40:25.000 245 21250.35 353.68 43023.83 47986.99 2019-09-02 23:40:26.000 245 21250.36 353.69 43023.81 47987.02 2019-09-02 23:40:27.000 245 21250.34 353.66 43023.83 47987.00 2019-09-02 23:40:28.000 245 21250.32 353.63 43023.82 47987.01 2019-09-02 23:40:29.000 245 21250.36 353.63 43023.82 47987.03 2019-09-02 23:40:30.000 245 21250.40 353.60 43023.83 47987.03 2019-09-02 23:40:31.000 245 21250.40 353.57 43023.86 47987.03 2019-09-02 23:40:32.000 245 21250.39 353.58 43023.83 47987.05 2019-09-02 23:40:33.000 245 21250.39 353.58 43023.82 47987.05 2019-09-02 23:40:34.000 245 21250.38 353.57 43023.86 47987.05 2019-09-02 23:40:35.000 245 21250.41 353.57 43023.85 47987.07 2019-09-02 23:40:36.000 245 21250.39 353.56 43023.87 47987.05 2019-09-02 23:40:37.000 245 21250.40 353.56 43023.86 47987.05 2019-09-02 23:40:38.000 245 21250.38 353.55 43023.85 47987.05 2019-09-02 23:40:39.000 245 21250.41 353.57 43023.85 47987.03 2019-09-02 23:40:40.000 245 21250.45 353.57 43023.87 47987.06 2019-09-02 23:40:41.000 245 21250.43 353.55 43023.83 47987.06 2019-09-02 23:40:42.000 245 21250.43 353.56 43023.85 47987.05 2019-09-02 23:40:43.000 245 21250.45 353.58 43023.87 47987.08 2019-09-02 23:40:44.000 245 21250.47 353.58 43023.86 47987.08 2019-09-02 23:40:45.000 245 21250.44 353.58 43023.85 47987.08 2019-09-02 23:40:46.000 245 21250.42 353.60 43023.87 47987.09 2019-09-02 23:40:47.000 245 21250.41 353.60 43023.87 47987.08 2019-09-02 23:40:48.000 245 21250.40 353.60 43023.92 47987.08 2019-09-02 23:40:49.000 245 21250.35 353.65 43023.87 47987.09 2019-09-02 23:40:50.000 245 21250.34 353.74 43023.81 47987.06 2019-09-02 23:40:51.000 245 21250.29 353.77 43023.77 47986.95 2019-09-02 23:40:52.000 245 21250.28 353.79 43023.74 47986.91 2019-09-02 23:40:53.000 245 21250.27 353.79 43023.75 47986.87 2019-09-02 23:40:54.000 245 21250.23 353.80 43023.71 47986.86 2019-09-02 23:40:55.000 245 21250.24 353.81 43023.66 47986.80 2019-09-02 23:40:56.000 245 21250.22 353.80 43023.63 47986.80 2019-09-02 23:40:57.000 245 21250.20 353.80 43023.63 47986.80 2019-09-02 23:40:58.000 245 21250.20 353.77 43023.66 47986.77 2019-09-02 23:40:59.000 245 21250.18 353.77 43023.64 47986.77 2019-09-02 23:41:00.000 245 21250.18 353.77 43023.61 47986.78 2019-09-02 23:41:01.000 245 21250.18 353.75 43023.62 47986.76 2019-09-02 23:41:02.000 245 21250.17 353.76 43023.63 47986.76 2019-09-02 23:41:03.000 245 21250.14 353.76 43023.64 47986.77 2019-09-02 23:41:04.000 245 21250.13 353.74 43023.62 47986.75 2019-09-02 23:41:05.000 245 21250.13 353.72 43023.62 47986.76 2019-09-02 23:41:06.000 245 21250.16 353.71 43023.65 47986.76 2019-09-02 23:41:07.000 245 21250.16 353.69 43023.65 47986.71 2019-09-02 23:41:08.000 245 21250.15 353.69 43023.65 47986.73 2019-09-02 23:41:09.000 245 21250.14 353.67 43023.62 47986.75 2019-09-02 23:41:10.000 245 21250.16 353.65 43023.65 47986.72 2019-09-02 23:41:11.000 245 21250.15 353.66 43023.61 47986.77 2019-09-02 23:41:12.000 245 21250.11 353.64 43023.62 47986.73 2019-09-02 23:41:13.000 245 21250.10 353.65 43023.65 47986.72 2019-09-02 23:41:14.000 245 21250.14 353.65 43023.63 47986.74 2019-09-02 23:41:15.000 245 21250.16 353.66 43023.63 47986.76 2019-09-02 23:41:16.000 245 21250.17 353.67 43023.61 47986.73 2019-09-02 23:41:17.000 245 21250.14 353.69 43023.58 47986.74 2019-09-02 23:41:18.000 245 21250.17 353.68 43023.60 47986.71 2019-09-02 23:41:19.000 245 21250.18 353.66 43023.59 47986.71 2019-09-02 23:41:20.000 245 21250.16 353.68 43023.56 47986.70 2019-09-02 23:41:21.000 245 21250.17 353.68 43023.58 47986.70 2019-09-02 23:41:22.000 245 21250.16 353.63 43023.60 47986.68 2019-09-02 23:41:23.000 245 21250.12 353.60 43023.60 47986.71 2019-09-02 23:41:24.000 245 21250.13 353.57 43023.62 47986.70 2019-09-02 23:41:25.000 245 21250.09 353.56 43023.62 47986.71 2019-09-02 23:41:26.000 245 21250.08 353.56 43023.63 47986.72 2019-09-02 23:41:27.000 245 21250.10 353.55 43023.61 47986.70 2019-09-02 23:41:28.000 245 21250.12 353.54 43023.61 47986.71 2019-09-02 23:41:29.000 245 21250.11 353.57 43023.62 47986.72 2019-09-02 23:41:30.000 245 21250.07 353.58 43023.61 47986.70 2019-09-02 23:41:31.000 245 21250.06 353.56 43023.61 47986.70 2019-09-02 23:41:32.000 245 21250.09 353.55 43023.62 47986.70 2019-09-02 23:41:33.000 245 21250.09 353.53 43023.62 47986.72 2019-09-02 23:41:34.000 245 21250.10 353.50 43023.63 47986.73 2019-09-02 23:41:35.000 245 21250.10 353.50 43023.63 47986.73 2019-09-02 23:41:36.000 245 21250.13 353.49 43023.62 47986.76 2019-09-02 23:41:37.000 245 21250.15 353.47 43023.67 47986.76 2019-09-02 23:41:38.000 245 21250.14 353.47 43023.67 47986.77 2019-09-02 23:41:39.000 245 21250.17 353.44 43023.66 47986.78 2019-09-02 23:41:40.000 245 21250.17 353.46 43023.65 47986.79 2019-09-02 23:41:41.000 245 21250.16 353.46 43023.64 47986.77 2019-09-02 23:41:42.000 245 21250.18 353.46 43023.66 47986.75 2019-09-02 23:41:43.000 245 21250.16 353.44 43023.68 47986.77 2019-09-02 23:41:44.000 245 21250.17 353.43 43023.68 47986.79 2019-09-02 23:41:45.000 245 21250.20 353.41 43023.66 47986.77 2019-09-02 23:41:46.000 245 21250.21 353.40 43023.68 47986.78 2019-09-02 23:41:47.000 245 21250.17 353.41 43023.68 47986.78 2019-09-02 23:41:48.000 245 21250.17 353.39 43023.66 47986.80 2019-09-02 23:41:49.000 245 21250.18 353.38 43023.70 47986.77 2019-09-02 23:41:50.000 245 21250.21 353.36 43023.70 47986.79 2019-09-02 23:41:51.000 245 21250.18 353.35 43023.66 47986.76 2019-09-02 23:41:52.000 245 21250.22 353.35 43023.68 47986.82 2019-09-02 23:41:53.000 245 21250.23 353.33 43023.72 47986.81 2019-09-02 23:41:54.000 245 21250.25 353.32 43023.71 47986.82 2019-09-02 23:41:55.000 245 21250.26 353.34 43023.66 47986.82 2019-09-02 23:41:56.000 245 21250.26 353.31 43023.64 47986.83 2019-09-02 23:41:57.000 245 21250.25 353.32 43023.62 47986.85 2019-09-02 23:41:58.000 245 21250.28 353.28 43023.66 47986.83 2019-09-02 23:41:59.000 245 21250.30 353.28 43023.67 47986.83 2019-09-02 23:42:00.000 245 21250.31 353.29 43023.66 47986.82 2019-09-02 23:42:01.000 245 21250.31 353.28 43023.65 47986.87 2019-09-02 23:42:02.000 245 21250.32 353.28 43023.62 47986.85 2019-09-02 23:42:03.000 245 21250.32 353.25 43023.67 47986.84 2019-09-02 23:42:04.000 245 21250.34 353.26 43023.68 47986.82 2019-09-02 23:42:05.000 245 21250.30 353.27 43023.67 47986.84 2019-09-02 23:42:06.000 245 21250.27 353.26 43023.69 47986.85 2019-09-02 23:42:07.000 245 21250.29 353.25 43023.68 47986.82 2019-09-02 23:42:08.000 245 21250.25 353.24 43023.68 47986.85 2019-09-02 23:42:09.000 245 21250.25 353.25 43023.67 47986.84 2019-09-02 23:42:10.000 245 21250.25 353.25 43023.64 47986.86 2019-09-02 23:42:11.000 245 21250.23 353.26 43023.69 47986.83 2019-09-02 23:42:12.000 245 21250.22 353.25 43023.70 47986.85 2019-09-02 23:42:13.000 245 21250.20 353.26 43023.69 47986.84 2019-09-02 23:42:14.000 245 21250.19 353.26 43023.68 47986.80 2019-09-02 23:42:15.000 245 21250.18 353.27 43023.69 47986.83 2019-09-02 23:42:16.000 245 21250.14 353.30 43023.69 47986.81 2019-09-02 23:42:17.000 245 21250.12 353.30 43023.71 47986.81 2019-09-02 23:42:18.000 245 21250.12 353.27 43023.70 47986.79 2019-09-02 23:42:19.000 245 21250.09 353.31 43023.68 47986.80 2019-09-02 23:42:20.000 245 21250.10 353.28 43023.67 47986.78 2019-09-02 23:42:21.000 245 21250.07 353.25 43023.71 47986.74 2019-09-02 23:42:22.000 245 21250.05 353.24 43023.72 47986.77 2019-09-02 23:42:23.000 245 21250.02 353.22 43023.73 47986.76 2019-09-02 23:42:24.000 245 21249.98 353.21 43023.76 47986.77 2019-09-02 23:42:25.000 245 21249.97 353.20 43023.76 47986.76 2019-09-02 23:42:26.000 245 21249.96 353.21 43023.75 47986.77 2019-09-02 23:42:27.000 245 21249.93 353.20 43023.76 47986.79 2019-09-02 23:42:28.000 245 21249.93 353.22 43023.77 47986.77 2019-09-02 23:42:29.000 245 21249.93 353.23 43023.78 47986.79 2019-09-02 23:42:30.000 245 21249.93 353.22 43023.78 47986.76 2019-09-02 23:42:31.000 245 21249.90 353.25 43023.76 47986.77 2019-09-02 23:42:32.000 245 21249.89 353.22 43023.74 47986.76 2019-09-02 23:42:33.000 245 21249.87 353.20 43023.75 47986.76 2019-09-02 23:42:34.000 245 21249.86 353.23 43023.77 47986.76 2019-09-02 23:42:35.000 245 21249.86 353.24 43023.75 47986.74 2019-09-02 23:42:36.000 245 21249.87 353.25 43023.78 47986.75 2019-09-02 23:42:37.000 245 21249.85 353.23 43023.79 47986.73 2019-09-02 23:42:38.000 245 21249.85 353.24 43023.79 47986.73 2019-09-02 23:42:39.000 245 21249.86 353.25 43023.82 47986.73 2019-09-02 23:42:40.000 245 21249.86 353.24 43023.81 47986.73 2019-09-02 23:42:41.000 245 21249.84 353.22 43023.78 47986.73 2019-09-02 23:42:42.000 245 21249.81 353.23 43023.78 47986.73 2019-09-02 23:42:43.000 245 21249.82 353.21 43023.76 47986.72 2019-09-02 23:42:44.000 245 21249.82 353.24 43023.75 47986.75 2019-09-02 23:42:45.000 245 21249.82 353.26 43023.74 47986.71 2019-09-02 23:42:46.000 245 21249.82 353.24 43023.77 47986.71 2019-09-02 23:42:47.000 245 21249.80 353.25 43023.75 47986.71 2019-09-02 23:42:48.000 245 21249.78 353.27 43023.76 47986.72 2019-09-02 23:42:49.000 245 21249.75 353.28 43023.80 47986.72 2019-09-02 23:42:50.000 245 21249.77 353.27 43023.75 47986.73 2019-09-02 23:42:51.000 245 21249.76 353.29 43023.75 47986.69 2019-09-02 23:42:52.000 245 21249.75 353.27 43023.77 47986.70 2019-09-02 23:42:53.000 245 21249.73 353.24 43023.76 47986.68 2019-09-02 23:42:54.000 245 21249.71 353.24 43023.77 47986.69 2019-09-02 23:42:55.000 245 21249.74 353.24 43023.80 47986.71 2019-09-02 23:42:56.000 245 21249.71 353.24 43023.75 47986.69 2019-09-02 23:42:57.000 245 21249.70 353.26 43023.78 47986.67 2019-09-02 23:42:58.000 245 21249.73 353.22 43023.77 47986.68 2019-09-02 23:42:59.000 245 21249.73 353.22 43023.76 47986.69 2019-09-02 23:43:00.000 245 21249.71 353.22 43023.79 47986.65 2019-09-02 23:43:01.000 245 21249.70 353.22 43023.78 47986.68 2019-09-02 23:43:02.000 245 21249.73 353.23 43023.76 47986.69 2019-09-02 23:43:03.000 245 21249.70 353.20 43023.76 47986.68 2019-09-02 23:43:04.000 245 21249.72 353.18 43023.78 47986.69 2019-09-02 23:43:05.000 245 21249.74 353.21 43023.76 47986.67 2019-09-02 23:43:06.000 245 21249.71 353.20 43023.77 47986.69 2019-09-02 23:43:07.000 245 21249.69 353.19 43023.76 47986.70 2019-09-02 23:43:08.000 245 21249.71 353.20 43023.77 47986.70 2019-09-02 23:43:09.000 245 21249.71 353.21 43023.81 47986.69 2019-09-02 23:43:10.000 245 21249.69 353.20 43023.80 47986.70 2019-09-02 23:43:11.000 245 21249.65 353.19 43023.78 47986.68 2019-09-02 23:43:12.000 245 21249.69 353.18 43023.78 47986.66 2019-09-02 23:43:13.000 245 21249.71 353.17 43023.78 47986.70 2019-09-02 23:43:14.000 245 21249.66 353.20 43023.78 47986.68 2019-09-02 23:43:15.000 245 21249.67 353.22 43023.76 47986.70 2019-09-02 23:43:16.000 245 21249.67 353.22 43023.82 47986.69 2019-09-02 23:43:17.000 245 21249.65 353.22 43023.83 47986.70 2019-09-02 23:43:18.000 245 21249.66 353.26 43023.81 47986.68 2019-09-02 23:43:19.000 245 21249.68 353.28 43023.81 47986.68 2019-09-02 23:43:20.000 245 21249.67 353.29 43023.81 47986.68 2019-09-02 23:43:21.000 245 21249.61 353.30 43023.78 47986.68 2019-09-02 23:43:22.000 245 21249.61 353.30 43023.81 47986.67 2019-09-02 23:43:23.000 245 21249.57 353.32 43023.81 47986.66 2019-09-02 23:43:24.000 245 21249.56 353.34 43023.78 47986.66 2019-09-02 23:43:25.000 245 21249.57 353.33 43023.76 47986.63 2019-09-02 23:43:26.000 245 21249.56 353.35 43023.75 47986.65 2019-09-02 23:43:27.000 245 21249.56 353.34 43023.79 47986.61 2019-09-02 23:43:28.000 245 21249.54 353.36 43023.79 47986.66 2019-09-02 23:43:29.000 245 21249.57 353.36 43023.78 47986.64 2019-09-02 23:43:30.000 245 21249.58 353.37 43023.76 47986.62 2019-09-02 23:43:31.000 245 21249.59 353.37 43023.78 47986.65 2019-09-02 23:43:32.000 245 21249.60 353.37 43023.78 47986.62 2019-09-02 23:43:33.000 245 21249.59 353.36 43023.80 47986.66 2019-09-02 23:43:34.000 245 21249.62 353.35 43023.81 47986.64 2019-09-02 23:43:35.000 245 21249.60 353.35 43023.82 47986.65 2019-09-02 23:43:36.000 245 21249.62 353.34 43023.80 47986.67 2019-09-02 23:43:37.000 245 21249.60 353.36 43023.84 47986.66 2019-09-02 23:43:38.000 245 21249.62 353.34 43023.83 47986.65 2019-09-02 23:43:39.000 245 21249.65 353.32 43023.84 47986.65 2019-09-02 23:43:40.000 245 21249.63 353.33 43023.80 47986.67 2019-09-02 23:43:41.000 245 21249.65 353.30 43023.80 47986.67 2019-09-02 23:43:42.000 245 21249.64 353.34 43023.79 47986.66 2019-09-02 23:43:43.000 245 21249.63 353.35 43023.77 47986.67 2019-09-02 23:43:44.000 245 21249.66 353.32 43023.75 47986.65 2019-09-02 23:43:45.000 245 21249.65 353.32 43023.78 47986.66 2019-09-02 23:43:46.000 245 21249.68 353.33 43023.82 47986.67 2019-09-02 23:43:47.000 245 21249.69 353.36 43023.80 47986.69 2019-09-02 23:43:48.000 245 21249.70 353.37 43023.77 47986.69 2019-09-02 23:43:49.000 245 21249.70 353.36 43023.80 47986.66 2019-09-02 23:43:50.000 245 21249.73 353.35 43023.79 47986.68 2019-09-02 23:43:51.000 245 21249.71 353.36 43023.77 47986.66 2019-09-02 23:43:52.000 245 21249.70 353.35 43023.78 47986.71 2019-09-02 23:43:53.000 245 21249.70 353.33 43023.78 47986.69 2019-09-02 23:43:54.000 245 21249.71 353.32 43023.77 47986.67 2019-09-02 23:43:55.000 245 21249.69 353.32 43023.78 47986.71 2019-09-02 23:43:56.000 245 21249.69 353.32 43023.79 47986.69 2019-09-02 23:43:57.000 245 21249.68 353.33 43023.76 47986.68 2019-09-02 23:43:58.000 245 21249.68 353.35 43023.78 47986.67 2019-09-02 23:43:59.000 245 21249.68 353.36 43023.77 47986.63 2019-09-02 23:44:00.000 245 21249.66 353.36 43023.76 47986.68 2019-09-02 23:44:01.000 245 21249.67 353.37 43023.75 47986.65 2019-09-02 23:44:02.000 245 21249.66 353.36 43023.78 47986.62 2019-09-02 23:44:03.000 245 21249.63 353.39 43023.77 47986.64 2019-09-02 23:44:04.000 245 21249.64 353.37 43023.76 47986.64 2019-09-02 23:44:05.000 245 21249.68 353.38 43023.74 47986.63 2019-09-02 23:44:06.000 245 21249.70 353.38 43023.76 47986.64 2019-09-02 23:44:07.000 245 21249.70 353.40 43023.75 47986.64 2019-09-02 23:44:08.000 245 21249.64 353.43 43023.72 47986.63 2019-09-02 23:44:09.000 245 21249.62 353.41 43023.74 47986.65 2019-09-02 23:44:10.000 245 21249.63 353.42 43023.77 47986.61 2019-09-02 23:44:11.000 245 21249.60 353.44 43023.74 47986.62 2019-09-02 23:44:12.000 245 21249.57 353.44 43023.72 47986.62 2019-09-02 23:44:13.000 245 21249.59 353.43 43023.74 47986.61 2019-09-02 23:44:14.000 245 21249.58 353.44 43023.73 47986.59 2019-09-02 23:44:15.000 245 21249.62 353.46 43023.73 47986.60 2019-09-02 23:44:16.000 245 21249.66 353.49 43023.74 47986.60 2019-09-02 23:44:17.000 245 21249.68 353.55 43023.71 47986.63 2019-09-02 23:44:18.000 245 21249.69 353.57 43023.68 47986.62 2019-09-02 23:44:19.000 245 21249.74 353.56 43023.67 47986.61 2019-09-02 23:44:20.000 245 21249.73 353.58 43023.66 47986.61 2019-09-02 23:44:21.000 245 21249.74 353.58 43023.68 47986.60 2019-09-02 23:44:22.000 245 21249.79 353.58 43023.65 47986.61 2019-09-02 23:44:23.000 245 21249.80 353.57 43023.66 47986.63 2019-09-02 23:44:24.000 245 21249.78 353.55 43023.66 47986.63 2019-09-02 23:44:25.000 245 21249.84 353.54 43023.68 47986.62 2019-09-02 23:44:26.000 245 21249.85 353.53 43023.69 47986.66 2019-09-02 23:44:27.000 245 21249.86 353.53 43023.70 47986.65 2019-09-02 23:44:28.000 245 21249.86 353.54 43023.68 47986.70 2019-09-02 23:44:29.000 245 21249.89 353.54 43023.68 47986.70 2019-09-02 23:44:30.000 245 21249.88 353.53 43023.73 47986.72 2019-09-02 23:44:31.000 245 21249.91 353.54 43023.72 47986.72 2019-09-02 23:44:32.000 245 21249.95 353.56 43023.69 47986.73 2019-09-02 23:44:33.000 245 21249.93 353.57 43023.67 47986.74 2019-09-02 23:44:34.000 245 21249.93 353.57 43023.68 47986.72 2019-09-02 23:44:35.000 245 21249.96 353.57 43023.66 47986.74 2019-09-02 23:44:36.000 245 21249.95 353.57 43023.69 47986.74 2019-09-02 23:44:37.000 245 21249.93 353.55 43023.73 47986.74 2019-09-02 23:44:38.000 245 21249.92 353.56 43023.72 47986.74 2019-09-02 23:44:39.000 245 21249.93 353.56 43023.74 47986.73 2019-09-02 23:44:40.000 245 21249.90 353.55 43023.73 47986.72 2019-09-02 23:44:41.000 245 21249.86 353.53 43023.71 47986.75 2019-09-02 23:44:42.000 245 21249.82 353.55 43023.74 47986.71 2019-09-02 23:44:43.000 245 21249.81 353.54 43023.74 47986.73 2019-09-02 23:44:44.000 245 21249.84 353.52 43023.74 47986.71 2019-09-02 23:44:45.000 245 21249.79 353.52 43023.74 47986.71 2019-09-02 23:44:46.000 245 21249.78 353.51 43023.73 47986.70 2019-09-02 23:44:47.000 245 21249.79 353.48 43023.72 47986.68 2019-09-02 23:44:48.000 245 21249.76 353.49 43023.73 47986.70 2019-09-02 23:44:49.000 245 21249.75 353.47 43023.73 47986.67 2019-09-02 23:44:50.000 245 21249.74 353.48 43023.74 47986.68 2019-09-02 23:44:51.000 245 21249.76 353.45 43023.74 47986.68 2019-09-02 23:44:52.000 245 21249.73 353.43 43023.74 47986.68 2019-09-02 23:44:53.000 245 21249.76 353.39 43023.73 47986.68 2019-09-02 23:44:54.000 245 21249.76 353.37 43023.77 47986.72 2019-09-02 23:44:55.000 245 21249.80 353.37 43023.80 47986.71 2019-09-02 23:44:56.000 245 21249.78 353.36 43023.77 47986.76 2019-09-02 23:44:57.000 245 21249.81 353.37 43023.79 47986.73 2019-09-02 23:44:58.000 245 21249.83 353.38 43023.80 47986.76 2019-09-02 23:44:59.000 245 21249.82 353.37 43023.83 47986.74 2019-09-02 23:45:00.000 245 21249.82 353.40 43023.82 47986.77 2019-09-02 23:45:01.000 245 21249.82 353.37 43023.84 47986.76 2019-09-02 23:45:02.000 245 21249.82 353.39 43023.83 47986.75 2019-09-02 23:45:03.000 245 21249.88 353.41 43023.79 47986.77 2019-09-02 23:45:04.000 245 21249.88 353.42 43023.80 47986.77 2019-09-02 23:45:05.000 245 21249.93 353.41 43023.78 47986.76 2019-09-02 23:45:06.000 245 21249.96 353.42 43023.82 47986.83 2019-09-02 23:45:07.000 245 21249.95 353.46 43023.78 47986.80 2019-09-02 23:45:08.000 245 21249.93 353.48 43023.77 47986.80 2019-09-02 23:45:09.000 245 21249.93 353.48 43023.76 47986.78 2019-09-02 23:45:10.000 245 21249.94 353.47 43023.76 47986.77 2019-09-02 23:45:11.000 245 21249.92 353.51 43023.75 47986.76 2019-09-02 23:45:12.000 245 21249.92 353.52 43023.76 47986.75 2019-09-02 23:45:13.000 245 21249.91 353.52 43023.74 47986.78 2019-09-02 23:45:14.000 245 21250.01 353.55 43023.74 47986.78 2019-09-02 23:45:15.000 245 21250.08 353.55 43023.73 47986.78 2019-09-02 23:45:16.000 245 21250.13 353.56 43023.70 47986.83 2019-09-02 23:45:17.000 245 21250.16 353.58 43023.70 47986.80 2019-09-02 23:45:18.000 245 21250.14 353.60 43023.64 47986.82 2019-09-02 23:45:19.000 245 21250.13 353.59 43023.68 47986.79 2019-09-02 23:45:20.000 245 21250.13 353.59 43023.69 47986.82 2019-09-02 23:45:21.000 245 21250.15 353.59 43023.68 47986.79 2019-09-02 23:45:22.000 245 21250.16 353.58 43023.70 47986.79 2019-09-02 23:45:23.000 245 21250.14 353.58 43023.71 47986.79 2019-09-02 23:45:24.000 245 21250.10 353.56 43023.71 47986.81 2019-09-02 23:45:25.000 245 21250.06 353.57 43023.71 47986.80 2019-09-02 23:45:26.000 245 21250.04 353.56 43023.69 47986.80 2019-09-02 23:45:27.000 245 21250.01 353.56 43023.69 47986.78 2019-09-02 23:45:28.000 245 21250.00 353.56 43023.74 47986.77 2019-09-02 23:45:29.000 245 21250.00 353.57 43023.71 47986.78 2019-09-02 23:45:30.000 245 21250.01 353.55 43023.70 47986.80 2019-09-02 23:45:31.000 245 21249.97 353.52 43023.71 47986.76 2019-09-02 23:45:32.000 245 21249.97 353.50 43023.73 47986.78 2019-09-02 23:45:33.000 245 21249.96 353.49 43023.72 47986.73 2019-09-02 23:45:34.000 245 21249.93 353.46 43023.71 47986.74 2019-09-02 23:45:35.000 245 21249.94 353.41 43023.73 47986.76 2019-09-02 23:45:36.000 245 21249.93 353.38 43023.78 47986.75 2019-09-02 23:45:37.000 245 21249.91 353.37 43023.78 47986.76 2019-09-02 23:45:38.000 245 21249.89 353.35 43023.77 47986.79 2019-09-02 23:45:39.000 245 21249.87 353.35 43023.79 47986.78 2019-09-02 23:45:40.000 245 21249.88 353.33 43023.84 47986.76 2019-09-02 23:45:41.000 245 21249.91 353.34 43023.81 47986.77 2019-09-02 23:45:42.000 245 21249.94 353.34 43023.80 47986.78 2019-09-02 23:45:43.000 245 21249.97 353.33 43023.78 47986.79 2019-09-02 23:45:44.000 245 21249.96 353.30 43023.77 47986.82 2019-09-02 23:45:45.000 245 21249.95 353.28 43023.78 47986.79 2019-09-02 23:45:46.000 245 21249.96 353.26 43023.79 47986.82 2019-09-02 23:45:47.000 245 21249.96 353.22 43023.80 47986.83 2019-09-02 23:45:48.000 245 21249.94 353.21 43023.85 47986.80 2019-09-02 23:45:49.000 245 21249.95 353.16 43023.84 47986.84 2019-09-02 23:45:50.000 245 21249.98 353.18 43023.85 47986.84 2019-09-02 23:45:51.000 245 21249.97 353.24 43023.85 47986.86 2019-09-02 23:45:52.000 245 21250.00 353.23 43023.86 47986.84 2019-09-02 23:45:53.000 245 21250.00 353.22 43023.82 47986.85 2019-09-02 23:45:54.000 245 21250.02 353.22 43023.80 47986.86 2019-09-02 23:45:55.000 245 21250.03 353.20 43023.82 47986.84 2019-09-02 23:45:56.000 245 21250.00 353.19 43023.84 47986.85 2019-09-02 23:45:57.000 245 21250.03 353.20 43023.81 47986.83 2019-09-02 23:45:58.000 245 21250.02 353.18 43023.80 47986.85 2019-09-02 23:45:59.000 245 21250.02 353.18 43023.78 47986.83 2019-09-02 23:46:00.000 245 21250.01 353.17 43023.80 47986.86 2019-09-02 23:46:01.000 245 21250.00 353.18 43023.79 47986.80 2019-09-02 23:46:02.000 245 21250.00 353.17 43023.78 47986.83 2019-09-02 23:46:03.000 245 21249.98 353.14 43023.80 47986.81 2019-09-02 23:46:04.000 245 21249.96 353.13 43023.79 47986.81 2019-09-02 23:46:05.000 245 21249.92 353.14 43023.79 47986.82 2019-09-02 23:46:06.000 245 21249.91 353.10 43023.82 47986.80 2019-09-02 23:46:07.000 245 21249.92 353.08 43023.84 47986.75 2019-09-02 23:46:08.000 245 21249.94 353.06 43023.81 47986.80 2019-09-02 23:46:09.000 245 21249.96 353.02 43023.80 47986.80 2019-09-02 23:46:10.000 245 21249.96 352.98 43023.82 47986.79 2019-09-02 23:46:11.000 245 21249.93 352.98 43023.82 47986.78 2019-09-02 23:46:12.000 245 21249.89 352.95 43023.83 47986.82 2019-09-02 23:46:13.000 245 21249.90 352.95 43023.83 47986.79 2019-09-02 23:46:14.000 245 21249.91 352.95 43023.83 47986.82 2019-09-02 23:46:15.000 245 21249.90 352.90 43023.83 47986.80 2019-09-02 23:46:16.000 245 21249.87 352.87 43023.85 47986.82 2019-09-02 23:46:17.000 245 21249.90 352.86 43023.85 47986.81 2019-09-02 23:46:18.000 245 21249.90 352.86 43023.85 47986.81 2019-09-02 23:46:19.000 245 21249.87 352.89 43023.84 47986.80 2019-09-02 23:46:20.000 245 21249.89 352.90 43023.85 47986.82 2019-09-02 23:46:21.000 245 21249.90 352.89 43023.84 47986.82 2019-09-02 23:46:22.000 245 21249.91 352.90 43023.85 47986.83 2019-09-02 23:46:23.000 245 21249.92 352.90 43023.83 47986.84 2019-09-02 23:46:24.000 245 21249.94 352.88 43023.85 47986.84 2019-09-02 23:46:25.000 245 21249.97 352.89 43023.84 47986.85 2019-09-02 23:46:26.000 245 21249.94 352.91 43023.86 47986.85 2019-09-02 23:46:27.000 245 21249.96 352.87 43023.87 47986.84 2019-09-02 23:46:28.000 245 21249.96 352.86 43023.85 47986.87 2019-09-02 23:46:29.000 245 21249.93 352.87 43023.86 47986.87 2019-09-02 23:46:30.000 245 21249.95 352.86 43023.86 47986.88 2019-09-02 23:46:31.000 245 21249.91 352.86 43023.87 47986.87 2019-09-02 23:46:32.000 245 21249.95 352.84 43023.87 47986.86 2019-09-02 23:46:33.000 245 21249.95 352.83 43023.86 47986.87 2019-09-02 23:46:34.000 245 21249.97 352.78 43023.85 47986.88 2019-09-02 23:46:35.000 245 21249.97 352.77 43023.90 47986.88 2019-09-02 23:46:36.000 245 21249.96 352.76 43023.89 47986.88 2019-09-02 23:46:37.000 245 21249.92 352.76 43023.86 47986.85 2019-09-02 23:46:38.000 245 21249.89 352.77 43023.86 47986.89 2019-09-02 23:46:39.000 245 21249.87 352.73 43023.88 47986.83 2019-09-02 23:46:40.000 245 21249.85 352.72 43023.89 47986.86 2019-09-02 23:46:41.000 245 21249.87 352.70 43023.88 47986.83 2019-09-02 23:46:42.000 245 21249.82 352.69 43023.88 47986.83 2019-09-02 23:46:43.000 245 21249.80 352.68 43023.90 47986.82 2019-09-02 23:46:44.000 245 21249.76 352.68 43023.90 47986.82 2019-09-02 23:46:45.000 245 21249.71 352.66 43023.90 47986.79 2019-09-02 23:46:46.000 245 21249.69 352.66 43023.88 47986.78 2019-09-02 23:46:47.000 245 21249.66 352.66 43023.89 47986.78 2019-09-02 23:46:48.000 245 21249.67 352.65 43023.96 47986.78 2019-09-02 23:46:49.000 245 21249.61 352.64 43023.95 47986.79 2019-09-02 23:46:50.000 245 21249.58 352.62 43023.93 47986.76 2019-09-02 23:46:51.000 245 21249.57 352.60 43023.93 47986.75 2019-09-02 23:46:52.000 245 21249.56 352.58 43023.91 47986.74 2019-09-02 23:46:53.000 245 21249.55 352.58 43023.93 47986.75 2019-09-02 23:46:54.000 245 21249.52 352.58 43023.91 47986.76 2019-09-02 23:46:55.000 245 21249.52 352.58 43023.90 47986.74 2019-09-02 23:46:56.000 245 21249.52 352.56 43023.91 47986.74 2019-09-02 23:46:57.000 245 21249.48 352.55 43023.92 47986.69 2019-09-02 23:46:58.000 245 21249.46 352.54 43023.90 47986.74 2019-09-02 23:46:59.000 245 21249.45 352.56 43023.88 47986.68 2019-09-02 23:47:00.000 245 21249.38 352.59 43023.87 47986.71 2019-09-02 23:47:01.000 245 21249.39 352.56 43023.90 47986.69 2019-09-02 23:47:02.000 245 21249.39 352.57 43023.92 47986.68 2019-09-02 23:47:03.000 245 21249.39 352.58 43023.93 47986.66 2019-09-02 23:47:04.000 245 21249.39 352.56 43023.92 47986.65 2019-09-02 23:47:05.000 245 21249.39 352.56 43023.91 47986.65 2019-09-02 23:47:06.000 245 21249.37 352.58 43023.92 47986.66 2019-09-02 23:47:07.000 245 21249.39 352.60 43023.92 47986.67 2019-09-02 23:47:08.000 245 21249.38 352.61 43023.91 47986.67 2019-09-02 23:47:09.000 245 21249.35 352.59 43023.90 47986.67 2019-09-02 23:47:10.000 245 21249.34 352.56 43023.91 47986.65 2019-09-02 23:47:11.000 245 21249.37 352.56 43023.92 47986.66 2019-09-02 23:47:12.000 245 21249.36 352.58 43023.94 47986.65 2019-09-02 23:47:13.000 245 21249.34 352.57 43023.93 47986.68 2019-09-02 23:47:14.000 245 21249.34 352.58 43023.94 47986.65 2019-09-02 23:47:15.000 245 21249.32 352.59 43023.96 47986.67 2019-09-02 23:47:16.000 245 21249.34 352.56 43023.95 47986.65 2019-09-02 23:47:17.000 245 21249.33 352.54 43023.95 47986.64 2019-09-02 23:47:18.000 245 21249.30 352.54 43023.95 47986.67 2019-09-02 23:47:19.000 245 21249.30 352.54 43023.96 47986.65 2019-09-02 23:47:20.000 245 21249.31 352.54 43023.95 47986.67 2019-09-02 23:47:21.000 245 21249.30 352.53 43023.95 47986.66 2019-09-02 23:47:22.000 245 21249.29 352.54 43023.94 47986.66 2019-09-02 23:47:23.000 245 21249.32 352.53 43023.93 47986.66 2019-09-02 23:47:24.000 245 21249.30 352.53 43023.95 47986.67 2019-09-02 23:47:25.000 245 21249.30 352.54 43023.96 47986.63 2019-09-02 23:47:26.000 245 21249.32 352.53 43023.93 47986.67 2019-09-02 23:47:27.000 245 21249.32 352.52 43023.92 47986.64 2019-09-02 23:47:28.000 245 21249.30 352.54 43023.90 47986.65 2019-09-02 23:47:29.000 245 21249.32 352.52 43023.90 47986.65 2019-09-02 23:47:30.000 245 21249.30 352.51 43023.91 47986.66 2019-09-02 23:47:31.000 245 21249.28 352.53 43023.92 47986.66 2019-09-02 23:47:32.000 245 21249.24 352.55 43023.94 47986.63 2019-09-02 23:47:33.000 245 21249.25 352.56 43023.92 47986.63 2019-09-02 23:47:34.000 245 21249.26 352.57 43023.94 47986.64 2019-09-02 23:47:35.000 245 21249.22 352.58 43023.95 47986.63 2019-09-02 23:47:36.000 245 21249.19 352.57 43023.94 47986.63 2019-09-02 23:47:37.000 245 21249.17 352.58 43023.92 47986.62 2019-09-02 23:47:38.000 245 21249.18 352.59 43023.92 47986.62 2019-09-02 23:47:39.000 245 21249.17 352.59 43023.92 47986.57 2019-09-02 23:47:40.000 245 21249.13 352.59 43023.91 47986.60 2019-09-02 23:47:41.000 245 21249.10 352.57 43023.90 47986.56 2019-09-02 23:47:42.000 245 21249.08 352.60 43023.92 47986.56 2019-09-02 23:47:43.000 245 21249.15 352.57 43023.95 47986.55 2019-09-02 23:47:44.000 245 21249.11 352.58 43023.93 47986.55 2019-09-02 23:47:45.000 245 21249.14 352.56 43023.96 47986.54 2019-09-02 23:47:46.000 245 21249.20 352.58 43023.93 47986.57 2019-09-02 23:47:47.000 245 21249.22 352.58 43023.91 47986.54 2019-09-02 23:47:48.000 245 21249.21 352.56 43023.92 47986.59 2019-09-02 23:47:49.000 245 21249.20 352.58 43023.93 47986.54 2019-09-02 23:47:50.000 245 21249.22 352.62 43023.94 47986.59 2019-09-02 23:47:51.000 245 21249.25 352.63 43023.95 47986.56 2019-09-02 23:47:52.000 245 21249.27 352.67 43023.93 47986.62 2019-09-02 23:47:53.000 245 21249.29 352.68 43023.92 47986.59 2019-09-02 23:47:54.000 245 21249.31 352.70 43023.89 47986.61 2019-09-02 23:47:55.000 245 21249.37 352.71 43023.89 47986.59 2019-09-02 23:47:56.000 245 21249.37 352.70 43023.86 47986.63 2019-09-02 23:47:57.000 245 21249.39 352.70 43023.86 47986.62 2019-09-02 23:47:58.000 245 21249.41 352.71 43023.89 47986.61 2019-09-02 23:47:59.000 245 21249.39 352.71 43023.89 47986.64 2019-09-02 23:48:00.000 245 21249.45 352.77 43023.87 47986.65 2019-09-02 23:48:01.000 245 21249.50 352.83 43023.84 47986.65 2019-09-02 23:48:02.000 245 21249.53 352.85 43023.78 47986.62 2019-09-02 23:48:03.000 245 21249.53 352.85 43023.78 47986.65 2019-09-02 23:48:04.000 245 21249.56 352.85 43023.78 47986.62 2019-09-02 23:48:05.000 245 21249.56 352.86 43023.78 47986.63 2019-09-02 23:48:06.000 245 21249.54 352.87 43023.78 47986.63 2019-09-02 23:48:07.000 245 21249.54 352.89 43023.81 47986.61 2019-09-02 23:48:08.000 245 21249.52 352.91 43023.77 47986.62 2019-09-02 23:48:09.000 245 21249.51 352.91 43023.79 47986.64 2019-09-02 23:48:10.000 245 21249.53 352.91 43023.79 47986.62 2019-09-02 23:48:11.000 245 21249.57 352.88 43023.77 47986.60 2019-09-02 23:48:12.000 245 21249.56 352.90 43023.79 47986.63 2019-09-02 23:48:13.000 245 21249.55 352.89 43023.78 47986.63 2019-09-02 23:48:14.000 245 21249.59 352.87 43023.77 47986.62 2019-09-02 23:48:15.000 245 21249.60 352.85 43023.80 47986.61 2019-09-02 23:48:16.000 245 21249.59 352.85 43023.78 47986.63 2019-09-02 23:48:17.000 245 21249.56 352.85 43023.76 47986.60 2019-09-02 23:48:18.000 245 21249.58 352.83 43023.76 47986.61 2019-09-02 23:48:19.000 245 21249.58 352.81 43023.76 47986.60 2019-09-02 23:48:20.000 245 21249.61 352.77 43023.75 47986.63 2019-09-02 23:48:21.000 245 21249.59 352.76 43023.76 47986.61 2019-09-02 23:48:22.000 245 21249.56 352.77 43023.77 47986.63 2019-09-02 23:48:23.000 245 21249.60 352.74 43023.78 47986.60 2019-09-02 23:48:24.000 245 21249.59 352.74 43023.76 47986.66 2019-09-02 23:48:25.000 245 21249.61 352.73 43023.77 47986.62 2019-09-02 23:48:26.000 245 21249.57 352.71 43023.80 47986.62 2019-09-02 23:48:27.000 245 21249.58 352.72 43023.80 47986.65 2019-09-02 23:48:28.000 245 21249.64 352.73 43023.82 47986.63 2019-09-02 23:48:29.000 245 21249.65 352.72 43023.84 47986.63 2019-09-02 23:48:30.000 245 21249.63 352.72 43023.85 47986.63 2019-09-02 23:48:31.000 245 21249.63 352.74 43023.84 47986.64 2019-09-02 23:48:32.000 245 21249.65 352.72 43023.83 47986.64 2019-09-02 23:48:33.000 245 21249.61 352.73 43023.82 47986.63 2019-09-02 23:48:34.000 245 21249.61 352.73 43023.84 47986.63 2019-09-02 23:48:35.000 245 21249.61 352.74 43023.81 47986.63 2019-09-02 23:48:36.000 245 21249.62 352.72 43023.81 47986.66 2019-09-02 23:48:37.000 245 21249.60 352.71 43023.82 47986.63 2019-09-02 23:48:38.000 245 21249.61 352.70 43023.80 47986.63 2019-09-02 23:48:39.000 245 21249.62 352.68 43023.79 47986.65 2019-09-02 23:48:40.000 245 21249.62 352.68 43023.81 47986.63 2019-09-02 23:48:41.000 245 21249.64 352.66 43023.80 47986.66 2019-09-02 23:48:42.000 245 21249.63 352.66 43023.81 47986.66 2019-09-02 23:48:43.000 245 21249.61 352.63 43023.83 47986.62 2019-09-02 23:48:44.000 245 21249.61 352.62 43023.83 47986.66 2019-09-02 23:48:45.000 245 21249.59 352.61 43023.84 47986.63 2019-09-02 23:48:46.000 245 21249.56 352.58 43023.87 47986.62 2019-09-02 23:48:47.000 245 21249.50 352.53 43023.88 47986.63 2019-09-02 23:48:48.000 245 21249.45 352.47 43023.89 47986.59 2019-09-02 23:48:49.000 245 21249.37 352.45 43023.89 47986.59 2019-09-02 23:48:50.000 245 21249.35 352.45 43023.92 47986.61 2019-09-02 23:48:51.000 245 21249.34 352.42 43023.96 47986.57 2019-09-02 23:48:52.000 245 21249.29 352.42 43023.98 47986.60 2019-09-02 23:48:53.000 245 21249.27 352.42 43023.97 47986.61 2019-09-02 23:48:54.000 245 21249.24 352.40 43023.95 47986.59 2019-09-02 23:48:55.000 245 21249.21 352.39 43023.97 47986.54 2019-09-02 23:48:56.000 245 21249.17 352.41 43023.96 47986.54 2019-09-02 23:48:57.000 245 21249.18 352.39 43023.96 47986.54 2019-09-02 23:48:58.000 245 21249.17 352.40 43023.96 47986.53 2019-09-02 23:48:59.000 245 21249.16 352.42 43023.93 47986.53 2019-09-02 23:49:00.000 245 21249.15 352.40 43023.97 47986.53 2019-09-02 23:49:01.000 245 21249.14 352.42 43024.00 47986.50 2019-09-02 23:49:02.000 245 21249.12 352.45 43023.99 47986.54 2019-09-02 23:49:03.000 245 21249.09 352.45 43023.99 47986.53 2019-09-02 23:49:04.000 245 21249.09 352.46 43023.98 47986.53 2019-09-02 23:49:05.000 245 21249.08 352.45 43023.96 47986.52 2019-09-02 23:49:06.000 245 21249.10 352.47 43023.97 47986.56 2019-09-02 23:49:07.000 245 21249.08 352.46 43023.97 47986.50 2019-09-02 23:49:08.000 245 21249.10 352.46 43023.95 47986.51 2019-09-02 23:49:09.000 245 21249.10 352.46 43023.95 47986.51 2019-09-02 23:49:10.000 245 21249.12 352.47 43023.97 47986.53 2019-09-02 23:49:11.000 245 21249.11 352.48 43023.93 47986.54 2019-09-02 23:49:12.000 245 21249.10 352.43 43023.94 47986.53 2019-09-02 23:49:13.000 245 21249.14 352.41 43023.98 47986.52 2019-09-02 23:49:14.000 245 21249.17 352.41 43023.95 47986.55 2019-09-02 23:49:15.000 245 21249.17 352.42 43023.97 47986.55 2019-09-02 23:49:16.000 245 21249.19 352.39 43023.98 47986.57 2019-09-02 23:49:17.000 245 21249.19 352.37 43023.96 47986.57 2019-09-02 23:49:18.000 245 21249.21 352.36 43023.98 47986.58 2019-09-02 23:49:19.000 245 21249.22 352.34 43023.98 47986.60 2019-09-02 23:49:20.000 245 21249.21 352.37 43023.99 47986.59 2019-09-02 23:49:21.000 245 21249.20 352.36 43024.01 47986.60 2019-09-02 23:49:22.000 245 21249.23 352.33 43024.04 47986.63 2019-09-02 23:49:23.000 245 21249.24 352.30 43024.05 47986.60 2019-09-02 23:49:24.000 245 21249.24 352.29 43024.03 47986.64 2019-09-02 23:49:25.000 245 21249.27 352.31 43024.02 47986.63 2019-09-02 23:49:26.000 245 21249.25 352.33 43024.02 47986.61 2019-09-02 23:49:27.000 245 21249.24 352.34 43024.02 47986.64 2019-09-02 23:49:28.000 245 21249.23 352.32 43024.02 47986.68 2019-09-02 23:49:29.000 245 21249.23 352.29 43024.01 47986.61 2019-09-02 23:49:30.000 245 21249.22 352.29 43024.03 47986.66 2019-09-02 23:49:31.000 245 21249.20 352.28 43024.04 47986.62 2019-09-02 23:49:32.000 245 21249.19 352.24 43024.02 47986.65 2019-09-02 23:49:33.000 245 21249.19 352.25 43024.01 47986.63 2019-09-02 23:49:34.000 245 21249.19 352.27 43024.01 47986.64 2019-09-02 23:49:35.000 245 21249.18 352.26 43024.00 47986.58 2019-09-02 23:49:36.000 245 21249.17 352.29 43023.98 47986.61 2019-09-02 23:49:37.000 245 21249.13 352.28 43023.95 47986.61 2019-09-02 23:49:38.000 245 21249.10 352.26 43023.93 47986.59 2019-09-02 23:49:39.000 245 21249.09 352.28 43023.95 47986.60 2019-09-02 23:49:40.000 245 21249.13 352.27 43023.96 47986.58 2019-09-02 23:49:41.000 245 21249.17 352.27 43023.96 47986.59 2019-09-02 23:49:42.000 245 21249.13 352.31 43023.96 47986.60 2019-09-02 23:49:43.000 245 21249.10 352.32 43023.95 47986.58 2019-09-02 23:49:44.000 245 21249.11 352.32 43023.93 47986.57 2019-09-02 23:49:45.000 245 21249.10 352.32 43023.94 47986.56 2019-09-02 23:49:46.000 245 21249.11 352.33 43023.94 47986.57 2019-09-02 23:49:47.000 245 21249.09 352.33 43023.95 47986.55 2019-09-02 23:49:48.000 245 21249.07 352.31 43023.94 47986.54 2019-09-02 23:49:49.000 245 21249.09 352.30 43023.95 47986.55 2019-09-02 23:49:50.000 245 21249.05 352.30 43023.92 47986.53 2019-09-02 23:49:51.000 245 21249.03 352.32 43023.91 47986.53 2019-09-02 23:49:52.000 245 21249.00 352.33 43023.93 47986.51 2019-09-02 23:49:53.000 245 21248.98 352.33 43023.92 47986.51 2019-09-02 23:49:54.000 245 21248.96 352.35 43023.92 47986.50 2019-09-02 23:49:55.000 245 21248.94 352.34 43023.92 47986.45 2019-09-02 23:49:56.000 245 21248.96 352.34 43023.91 47986.47 2019-09-02 23:49:57.000 245 21248.95 352.34 43023.89 47986.43 2019-09-02 23:49:58.000 245 21248.91 352.36 43023.89 47986.48 2019-09-02 23:49:59.000 245 21248.93 352.35 43023.89 47986.45 2019-09-02 23:50:00.000 245 21248.93 352.35 43023.92 47986.45 2019-09-02 23:50:01.000 245 21248.92 352.37 43023.90 47986.44 2019-09-02 23:50:02.000 245 21248.93 352.38 43023.91 47986.42 2019-09-02 23:50:03.000 245 21248.88 352.39 43023.93 47986.44 2019-09-02 23:50:04.000 245 21248.88 352.37 43023.92 47986.43 2019-09-02 23:50:05.000 245 21248.91 352.38 43023.92 47986.40 2019-09-02 23:50:06.000 245 21248.88 352.37 43023.88 47986.45 2019-09-02 23:50:07.000 245 21248.87 352.41 43023.91 47986.42 2019-09-02 23:50:08.000 245 21248.89 352.42 43023.93 47986.43 2019-09-02 23:50:09.000 245 21248.87 352.45 43023.92 47986.40 2019-09-02 23:50:10.000 245 21248.91 352.44 43023.91 47986.41 2019-09-02 23:50:11.000 245 21248.91 352.43 43023.92 47986.40 2019-09-02 23:50:12.000 245 21248.91 352.46 43023.94 47986.43 2019-09-02 23:50:13.000 245 21248.92 352.49 43023.93 47986.42 2019-09-02 23:50:14.000 245 21248.91 352.51 43023.91 47986.41 2019-09-02 23:50:15.000 245 21248.93 352.53 43023.90 47986.41 2019-09-02 23:50:16.000 245 21248.91 352.57 43023.88 47986.40 2019-09-02 23:50:17.000 245 21248.92 352.60 43023.88 47986.41 2019-09-02 23:50:18.000 245 21248.94 352.61 43023.85 47986.42 2019-09-02 23:50:19.000 245 21248.94 352.61 43023.85 47986.41 2019-09-02 23:50:20.000 245 21248.95 352.64 43023.83 47986.42 2019-09-02 23:50:21.000 245 21248.96 352.68 43023.84 47986.38 2019-09-02 23:50:22.000 245 21248.95 352.70 43023.82 47986.42 2019-09-02 23:50:23.000 245 21248.92 352.72 43023.84 47986.40 2019-09-02 23:50:24.000 245 21248.92 352.70 43023.82 47986.39 2019-09-02 23:50:25.000 245 21248.91 352.70 43023.83 47986.40 2019-09-02 23:50:26.000 245 21248.92 352.68 43023.83 47986.40 2019-09-02 23:50:27.000 245 21248.89 352.69 43023.84 47986.36 2019-09-02 23:50:28.000 245 21248.83 352.71 43023.81 47986.36 2019-09-02 23:50:29.000 245 21248.80 352.67 43023.82 47986.37 2019-09-02 23:50:30.000 245 21248.81 352.66 43023.83 47986.37 2019-09-02 23:50:31.000 245 21248.78 352.66 43023.83 47986.32 2019-09-02 23:50:32.000 245 21248.75 352.65 43023.83 47986.31 2019-09-02 23:50:33.000 245 21248.71 352.60 43023.84 47986.32 2019-09-02 23:50:34.000 245 21248.68 352.57 43023.84 47986.29 2019-09-02 23:50:35.000 245 21248.66 352.56 43023.84 47986.27 2019-09-02 23:50:36.000 245 21248.63 352.55 43023.82 47986.26 2019-09-02 23:50:37.000 245 21248.58 352.53 43023.85 47986.25 2019-09-02 23:50:38.000 245 21248.57 352.48 43023.86 47986.26 2019-09-02 23:50:39.000 245 21248.55 352.45 43023.85 47986.22 2019-09-02 23:50:40.000 245 21248.49 352.45 43023.83 47986.23 2019-09-02 23:50:41.000 245 21248.48 352.41 43023.84 47986.23 2019-09-02 23:50:42.000 245 21248.45 352.36 43023.85 47986.23 2019-09-02 23:50:43.000 245 21248.41 352.31 43023.86 47986.21 2019-09-02 23:50:44.000 245 21248.40 352.28 43023.91 47986.22 2019-09-02 23:50:45.000 245 21248.38 352.25 43023.92 47986.21 2019-09-02 23:50:46.000 245 21248.35 352.24 43023.92 47986.18 2019-09-02 23:50:47.000 245 21248.34 352.22 43023.92 47986.22 2019-09-02 23:50:48.000 245 21248.34 352.17 43023.95 47986.20 2019-09-02 23:50:49.000 245 21248.31 352.15 43023.93 47986.22 2019-09-02 23:50:50.000 245 21248.28 352.15 43023.95 47986.20 2019-09-02 23:50:51.000 245 21248.28 352.13 43023.98 47986.22 2019-09-02 23:50:52.000 245 21248.29 352.12 43023.95 47986.22 2019-09-02 23:50:53.000 245 21248.27 352.11 43023.94 47986.21 2019-09-02 23:50:54.000 245 21248.29 352.12 43023.96 47986.24 2019-09-02 23:50:55.000 245 21248.31 352.13 43023.96 47986.21 2019-09-02 23:50:56.000 245 21248.30 352.12 43023.98 47986.23 2019-09-02 23:50:57.000 245 21248.30 352.13 43023.95 47986.26 2019-09-02 23:50:58.000 245 21248.29 352.18 43023.96 47986.25 2019-09-02 23:50:59.000 245 21248.35 352.21 43024.01 47986.26 2019-09-02 23:51:00.000 245 21248.35 352.23 43024.00 47986.26 2019-09-02 23:51:01.000 245 21248.35 352.26 43023.98 47986.27 2019-09-02 23:51:02.000 245 21248.40 352.27 43023.99 47986.28 2019-09-02 23:51:03.000 245 21248.42 352.30 43023.99 47986.29 2019-09-02 23:51:04.000 245 21248.44 352.34 43023.97 47986.26 2019-09-02 23:51:05.000 245 21248.44 352.36 43023.98 47986.27 2019-09-02 23:51:06.000 245 21248.42 352.41 43023.97 47986.27 2019-09-02 23:51:07.000 245 21248.44 352.47 43023.93 47986.29 2019-09-02 23:51:08.000 245 21248.44 352.49 43023.96 47986.29 2019-09-02 23:51:09.000 245 21248.47 352.50 43023.97 47986.27 2019-09-02 23:51:10.000 245 21248.46 352.51 43023.92 47986.30 2019-09-02 23:51:11.000 245 21248.44 352.53 43023.95 47986.27 2019-09-02 23:51:12.000 245 21248.46 352.52 43023.97 47986.27 2019-09-02 23:51:13.000 245 21248.51 352.53 43023.98 47986.28 2019-09-02 23:51:14.000 245 21248.51 352.54 43023.96 47986.27 2019-09-02 23:51:15.000 245 21248.51 352.54 43023.94 47986.28 2019-09-02 23:51:16.000 245 21248.53 352.51 43023.94 47986.30 2019-09-02 23:51:17.000 245 21248.52 352.50 43023.95 47986.29 2019-09-02 23:51:18.000 245 21248.58 352.48 43023.97 47986.25 2019-09-02 23:51:19.000 245 21248.58 352.47 43023.97 47986.33 2019-09-02 23:51:20.000 245 21248.59 352.47 43023.94 47986.29 2019-09-02 23:51:21.000 245 21248.61 352.45 43023.93 47986.31 2019-09-02 23:51:22.000 245 21248.66 352.43 43023.92 47986.33 2019-09-02 23:51:23.000 245 21248.69 352.40 43023.93 47986.32 2019-09-02 23:51:24.000 245 21248.71 352.37 43023.97 47986.37 2019-09-02 23:51:25.000 245 21248.75 352.34 43023.96 47986.34 2019-09-02 23:51:26.000 245 21248.76 352.32 43023.92 47986.39 2019-09-02 23:51:27.000 245 21248.80 352.30 43023.93 47986.38 2019-09-02 23:51:28.000 245 21248.84 352.29 43023.96 47986.39 2019-09-02 23:51:29.000 245 21248.87 352.27 43023.95 47986.40 2019-09-02 23:51:30.000 245 21248.87 352.27 43023.95 47986.42 2019-09-02 23:51:31.000 245 21248.89 352.27 43023.93 47986.45 2019-09-02 23:51:32.000 245 21248.88 352.28 43023.93 47986.42 2019-09-02 23:51:33.000 245 21248.88 352.28 43023.95 47986.47 2019-09-02 23:51:34.000 245 21248.92 352.29 43023.97 47986.49 2019-09-02 23:51:35.000 245 21248.93 352.27 43023.99 47986.47 2019-09-02 23:51:36.000 245 21248.96 352.26 43023.96 47986.49 2019-09-02 23:51:37.000 245 21248.93 352.28 43023.94 47986.47 2019-09-02 23:51:38.000 245 21248.94 352.28 43023.96 47986.50 2019-09-02 23:51:39.000 245 21248.95 352.27 43023.98 47986.47 2019-09-02 23:51:40.000 245 21248.97 352.29 43023.97 47986.50 2019-09-02 23:51:41.000 245 21248.97 352.30 43023.97 47986.49 2019-09-02 23:51:42.000 245 21248.98 352.28 43023.97 47986.49 2019-09-02 23:51:43.000 245 21248.96 352.30 43023.96 47986.50 2019-09-02 23:51:44.000 245 21248.96 352.29 43023.97 47986.52 2019-09-02 23:51:45.000 245 21248.96 352.30 43023.98 47986.47 2019-09-02 23:51:46.000 245 21248.96 352.29 43023.97 47986.49 2019-09-02 23:51:47.000 245 21248.98 352.27 43023.96 47986.48 2019-09-02 23:51:48.000 245 21248.98 352.23 43023.99 47986.50 2019-09-02 23:51:49.000 245 21248.98 352.19 43023.96 47986.48 2019-09-02 23:51:50.000 245 21248.96 352.16 43023.95 47986.51 2019-09-02 23:51:51.000 245 21248.96 352.16 43023.96 47986.51 2019-09-02 23:51:52.000 245 21249.00 352.14 43023.99 47986.47 2019-09-02 23:51:53.000 245 21248.99 352.10 43023.98 47986.51 2019-09-02 23:51:54.000 245 21248.98 352.08 43023.99 47986.52 2019-09-02 23:51:55.000 245 21248.99 352.08 43023.98 47986.54 2019-09-02 23:51:56.000 245 21249.04 352.07 43024.01 47986.53 2019-09-02 23:51:57.000 245 21249.02 352.08 43023.98 47986.54 2019-09-02 23:51:58.000 245 21249.04 352.07 43023.97 47986.53 2019-09-02 23:51:59.000 245 21249.05 352.08 43023.97 47986.54 2019-09-02 23:52:00.000 245 21249.05 352.08 43024.00 47986.52 2019-09-02 23:52:01.000 245 21249.03 352.12 43023.98 47986.52 2019-09-02 23:52:02.000 245 21249.03 352.14 43023.95 47986.52 2019-09-02 23:52:03.000 245 21249.06 352.18 43023.94 47986.51 2019-09-02 23:52:04.000 245 21249.05 352.19 43023.92 47986.51 2019-09-02 23:52:05.000 245 21249.04 352.20 43023.89 47986.48 2019-09-02 23:52:06.000 245 21249.03 352.22 43023.90 47986.49 2019-09-02 23:52:07.000 245 21249.05 352.22 43023.89 47986.45 2019-09-02 23:52:08.000 245 21249.03 352.24 43023.89 47986.46 2019-09-02 23:52:09.000 245 21249.03 352.24 43023.85 47986.44 2019-09-02 23:52:10.000 245 21249.02 352.24 43023.85 47986.45 2019-09-02 23:52:11.000 245 21249.01 352.27 43023.85 47986.42 2019-09-02 23:52:12.000 245 21249.04 352.26 43023.85 47986.43 2019-09-02 23:52:13.000 245 21249.08 352.26 43023.84 47986.41 2019-09-02 23:52:14.000 245 21249.08 352.25 43023.81 47986.43 2019-09-02 23:52:15.000 245 21249.07 352.25 43023.81 47986.45 2019-09-02 23:52:16.000 245 21249.07 352.25 43023.81 47986.42 2019-09-02 23:52:17.000 245 21249.10 352.25 43023.82 47986.44 2019-09-02 23:52:18.000 245 21249.13 352.23 43023.83 47986.42 2019-09-02 23:52:19.000 245 21249.11 352.23 43023.82 47986.43 2019-09-02 23:52:20.000 245 21249.15 352.22 43023.82 47986.43 2019-09-02 23:52:21.000 245 21249.16 352.26 43023.79 47986.41 2019-09-02 23:52:22.000 245 21249.17 352.29 43023.82 47986.44 2019-09-02 23:52:23.000 245 21249.19 352.28 43023.82 47986.47 2019-09-02 23:52:24.000 245 21249.23 352.30 43023.78 47986.49 2019-09-02 23:52:25.000 245 21249.23 352.33 43023.78 47986.47 2019-09-02 23:52:26.000 245 21249.23 352.33 43023.79 47986.45 2019-09-02 23:52:27.000 245 21249.23 352.35 43023.78 47986.49 2019-09-02 23:52:28.000 245 21249.23 352.34 43023.79 47986.46 2019-09-02 23:52:29.000 245 21249.25 352.32 43023.79 47986.47 2019-09-02 23:52:30.000 245 21249.23 352.35 43023.80 47986.47 2019-09-02 23:52:31.000 245 21249.22 352.38 43023.76 47986.48 2019-09-02 23:52:32.000 245 21249.24 352.40 43023.75 47986.48 2019-09-02 23:52:33.000 245 21249.23 352.43 43023.76 47986.44 2019-09-02 23:52:34.000 245 21249.24 352.44 43023.73 47986.45 2019-09-02 23:52:35.000 245 21249.22 352.43 43023.75 47986.44 2019-09-02 23:52:36.000 245 21249.25 352.45 43023.74 47986.44 2019-09-02 23:52:37.000 245 21249.23 352.44 43023.72 47986.44 2019-09-02 23:52:38.000 245 21249.24 352.49 43023.70 47986.42 2019-09-02 23:52:39.000 245 21249.28 352.46 43023.71 47986.41 2019-09-02 23:52:40.000 245 21249.27 352.45 43023.73 47986.41 2019-09-02 23:52:41.000 245 21249.28 352.42 43023.71 47986.43 2019-09-02 23:52:42.000 245 21249.28 352.44 43023.70 47986.41 2019-09-02 23:52:43.000 245 21249.29 352.41 43023.70 47986.43 2019-09-02 23:52:44.000 245 21249.35 352.39 43023.75 47986.44 2019-09-02 23:52:45.000 245 21249.34 352.38 43023.74 47986.44 2019-09-02 23:52:46.000 245 21249.36 352.33 43023.72 47986.43 2019-09-02 23:52:47.000 245 21249.36 352.31 43023.72 47986.45 2019-09-02 23:52:48.000 245 21249.38 352.29 43023.71 47986.46 2019-09-02 23:52:49.000 245 21249.40 352.29 43023.70 47986.44 2019-09-02 23:52:50.000 245 21249.42 352.28 43023.72 47986.48 2019-09-02 23:52:51.000 245 21249.43 352.24 43023.71 47986.48 2019-09-02 23:52:52.000 245 21249.44 352.19 43023.71 47986.50 2019-09-02 23:52:53.000 245 21249.44 352.17 43023.71 47986.49 2019-09-02 23:52:54.000 245 21249.44 352.16 43023.72 47986.50 2019-09-02 23:52:55.000 245 21249.49 352.14 43023.70 47986.53 2019-09-02 23:52:56.000 245 21249.50 352.14 43023.71 47986.55 2019-09-02 23:52:57.000 245 21249.53 352.14 43023.74 47986.53 2019-09-02 23:52:58.000 245 21249.54 352.12 43023.71 47986.55 2019-09-02 23:52:59.000 245 21249.53 352.12 43023.71 47986.56 2019-09-02 23:53:00.000 245 21249.55 352.14 43023.72 47986.54 2019-09-02 23:53:01.000 245 21249.56 352.17 43023.70 47986.54 2019-09-02 23:53:02.000 245 21249.61 352.15 43023.72 47986.56 2019-09-02 23:53:03.000 245 21249.62 352.17 43023.73 47986.56 2019-09-02 23:53:04.000 245 21249.63 352.18 43023.68 47986.58 2019-09-02 23:53:05.000 245 21249.66 352.19 43023.69 47986.55 2019-09-02 23:53:06.000 245 21249.64 352.21 43023.70 47986.58 2019-09-02 23:53:07.000 245 21249.62 352.23 43023.70 47986.55 2019-09-02 23:53:08.000 245 21249.64 352.24 43023.69 47986.56 2019-09-02 23:53:09.000 245 21249.67 352.26 43023.67 47986.54 2019-09-02 23:53:10.000 245 21249.65 352.28 43023.67 47986.58 2019-09-02 23:53:11.000 245 21249.64 352.30 43023.66 47986.54 2019-09-02 23:53:12.000 245 21249.68 352.32 43023.65 47986.54 2019-09-02 23:53:13.000 245 21249.73 352.30 43023.65 47986.52 2019-09-02 23:53:14.000 245 21249.73 352.30 43023.64 47986.54 2019-09-02 23:53:15.000 245 21249.69 352.32 43023.63 47986.54 2019-09-02 23:53:16.000 245 21249.71 352.33 43023.62 47986.54 2019-09-02 23:53:17.000 245 21249.74 352.35 43023.62 47986.54 2019-09-02 23:53:18.000 245 21249.73 352.34 43023.64 47986.55 2019-09-02 23:53:19.000 245 21249.74 352.36 43023.60 47986.55 2019-09-02 23:53:20.000 245 21249.76 352.34 43023.62 47986.54 2019-09-02 23:53:21.000 245 21249.74 352.36 43023.59 47986.50 2019-09-02 23:53:22.000 245 21249.75 352.37 43023.58 47986.50 2019-09-02 23:53:23.000 245 21249.76 352.38 43023.60 47986.53 2019-09-02 23:53:24.000 245 21249.77 352.39 43023.57 47986.54 2019-09-02 23:53:25.000 245 21249.73 352.41 43023.59 47986.52 2019-09-02 23:53:26.000 245 21249.73 352.44 43023.57 47986.52 2019-09-02 23:53:27.000 245 21249.75 352.48 43023.57 47986.52 2019-09-02 23:53:28.000 245 21249.77 352.47 43023.59 47986.53 2019-09-02 23:53:29.000 245 21249.75 352.47 43023.57 47986.50 2019-09-02 23:53:30.000 245 21249.72 352.49 43023.54 47986.50 2019-09-02 23:53:31.000 245 21249.71 352.49 43023.54 47986.50 2019-09-02 23:53:32.000 245 21249.73 352.47 43023.54 47986.49 2019-09-02 23:53:33.000 245 21249.74 352.48 43023.55 47986.50 2019-09-02 23:53:34.000 245 21249.73 352.48 43023.52 47986.49 2019-09-02 23:53:35.000 245 21249.70 352.50 43023.54 47986.47 2019-09-02 23:53:36.000 245 21249.67 352.47 43023.56 47986.48 2019-09-02 23:53:37.000 245 21249.65 352.46 43023.55 47986.43 2019-09-02 23:53:38.000 245 21249.71 352.44 43023.55 47986.48 2019-09-02 23:53:39.000 245 21249.75 352.43 43023.53 47986.45 2019-09-02 23:53:40.000 245 21249.75 352.44 43023.53 47986.48 2019-09-02 23:53:41.000 245 21249.75 352.41 43023.58 47986.46 2019-09-02 23:53:42.000 245 21249.76 352.37 43023.61 47986.51 2019-09-02 23:53:43.000 245 21249.78 352.38 43023.60 47986.47 2019-09-02 23:53:44.000 245 21249.80 352.37 43023.55 47986.50 2019-09-02 23:53:45.000 245 21249.80 352.37 43023.53 47986.47 2019-09-02 23:53:46.000 245 21249.82 352.34 43023.51 47986.47 2019-09-02 23:53:47.000 245 21249.85 352.35 43023.53 47986.49 2019-09-02 23:53:48.000 245 21249.87 352.33 43023.52 47986.52 2019-09-02 23:53:49.000 245 21249.86 352.31 43023.55 47986.51 2019-09-02 23:53:50.000 245 21249.84 352.30 43023.55 47986.52 2019-09-02 23:53:51.000 245 21249.90 352.27 43023.53 47986.54 2019-09-02 23:53:52.000 245 21249.92 352.25 43023.53 47986.52 2019-09-02 23:53:53.000 245 21249.93 352.24 43023.57 47986.56 2019-09-02 23:53:54.000 245 21249.94 352.25 43023.56 47986.56 2019-09-02 23:53:55.000 245 21249.94 352.23 43023.56 47986.56 2019-09-02 23:53:56.000 245 21249.94 352.20 43023.57 47986.59 2019-09-02 23:53:57.000 245 21249.96 352.20 43023.56 47986.54 2019-09-02 23:53:58.000 245 21249.95 352.21 43023.55 47986.57 2019-09-02 23:53:59.000 245 21249.96 352.21 43023.54 47986.58 2019-09-02 23:54:00.000 245 21249.98 352.20 43023.53 47986.60 2019-09-02 23:54:01.000 245 21249.97 352.18 43023.53 47986.56 2019-09-02 23:54:02.000 245 21249.96 352.19 43023.53 47986.56 2019-09-02 23:54:03.000 245 21249.97 352.21 43023.54 47986.60 2019-09-02 23:54:04.000 245 21249.99 352.20 43023.58 47986.58 2019-09-02 23:54:05.000 245 21249.99 352.19 43023.57 47986.59 2019-09-02 23:54:06.000 245 21250.00 352.19 43023.56 47986.62 2019-09-02 23:54:07.000 245 21250.03 352.20 43023.54 47986.61 2019-09-02 23:54:08.000 245 21250.03 352.20 43023.53 47986.61 2019-09-02 23:54:09.000 245 21250.02 352.24 43023.53 47986.59 2019-09-02 23:54:10.000 245 21250.04 352.25 43023.53 47986.61 2019-09-02 23:54:11.000 245 21250.01 352.26 43023.52 47986.62 2019-09-02 23:54:12.000 245 21250.02 352.27 43023.52 47986.59 2019-09-02 23:54:13.000 245 21250.06 352.28 43023.51 47986.63 2019-09-02 23:54:14.000 245 21250.06 352.29 43023.53 47986.63 2019-09-02 23:54:15.000 245 21250.04 352.34 43023.54 47986.60 2019-09-02 23:54:16.000 245 21250.05 352.38 43023.53 47986.60 2019-09-02 23:54:17.000 245 21250.05 352.38 43023.52 47986.61 2019-09-02 23:54:18.000 245 21250.10 352.38 43023.55 47986.60 2019-09-02 23:54:19.000 245 21250.09 352.39 43023.55 47986.62 2019-09-02 23:54:20.000 245 21250.07 352.40 43023.59 47986.62 2019-09-02 23:54:21.000 245 21250.08 352.39 43023.60 47986.61 2019-09-02 23:54:22.000 245 21250.05 352.42 43023.55 47986.61 2019-09-02 23:54:23.000 245 21250.08 352.43 43023.54 47986.61 2019-09-02 23:54:24.000 245 21250.13 352.42 43023.57 47986.67 2019-09-02 23:54:25.000 245 21250.18 352.43 43023.56 47986.64 2019-09-02 23:54:26.000 245 21250.24 352.39 43023.54 47986.66 2019-09-02 23:54:27.000 245 21250.28 352.38 43023.56 47986.70 2019-09-02 23:54:28.000 245 21250.29 352.35 43023.55 47986.74 2019-09-02 23:54:29.000 245 21250.33 352.33 43023.57 47986.76 2019-09-02 23:54:30.000 245 21250.39 352.33 43023.60 47986.78 2019-09-02 23:54:31.000 245 21250.42 352.29 43023.59 47986.80 2019-09-02 23:54:32.000 245 21250.45 352.25 43023.59 47986.84 2019-09-02 23:54:33.000 245 21250.47 352.25 43023.62 47986.84 2019-09-02 23:54:34.000 245 21250.48 352.27 43023.63 47986.85 2019-09-02 23:54:35.000 245 21250.51 352.25 43023.61 47986.90 2019-09-02 23:54:36.000 245 21250.52 352.24 43023.63 47986.89 2019-09-02 23:54:37.000 245 21250.52 352.21 43023.65 47986.90 2019-09-02 23:54:38.000 245 21250.48 352.20 43023.64 47986.90 2019-09-02 23:54:39.000 245 21250.49 352.19 43023.65 47986.89 2019-09-02 23:54:40.000 245 21250.49 352.17 43023.65 47986.92 2019-09-02 23:54:41.000 245 21250.52 352.14 43023.65 47986.91 2019-09-02 23:54:42.000 245 21250.55 352.13 43023.64 47986.92 2019-09-02 23:54:43.000 245 21250.55 352.11 43023.63 47986.94 2019-09-02 23:54:44.000 245 21250.58 352.11 43023.62 47986.94 2019-09-02 23:54:45.000 245 21250.62 352.09 43023.62 47986.95 2019-09-02 23:54:46.000 245 21250.62 352.09 43023.64 47986.98 2019-09-02 23:54:47.000 245 21250.61 352.10 43023.63 47986.96 2019-09-02 23:54:48.000 245 21250.62 352.10 43023.65 47986.94 2019-09-02 23:54:49.000 245 21250.62 352.10 43023.67 47986.97 2019-09-02 23:54:50.000 245 21250.62 352.11 43023.64 47986.97 2019-09-02 23:54:51.000 245 21250.62 352.10 43023.64 47986.97 2019-09-02 23:54:52.000 245 21250.65 352.11 43023.63 47986.97 2019-09-02 23:54:53.000 245 21250.66 352.10 43023.67 47986.95 2019-09-02 23:54:54.000 245 21250.67 352.08 43023.64 47987.00 2019-09-02 23:54:55.000 245 21250.69 352.09 43023.64 47986.99 2019-09-02 23:54:56.000 245 21250.68 352.11 43023.65 47986.98 2019-09-02 23:54:57.000 245 21250.71 352.09 43023.66 47987.00 2019-09-02 23:54:58.000 245 21250.73 352.07 43023.67 47987.01 2019-09-02 23:54:59.000 245 21250.73 352.11 43023.65 47986.97 2019-09-02 23:55:00.000 245 21250.73 352.09 43023.68 47986.99 2019-09-02 23:55:01.000 245 21250.74 352.07 43023.67 47987.01 2019-09-02 23:55:02.000 245 21250.72 352.07 43023.65 47987.00 2019-09-02 23:55:03.000 245 21250.73 352.10 43023.63 47987.00 2019-09-02 23:55:04.000 245 21250.73 352.08 43023.64 47987.02 2019-09-02 23:55:05.000 245 21250.74 352.10 43023.65 47986.98 2019-09-02 23:55:06.000 245 21250.75 352.10 43023.65 47986.99 2019-09-02 23:55:07.000 245 21250.73 352.12 43023.67 47986.99 2019-09-02 23:55:08.000 245 21250.69 352.14 43023.66 47986.99 2019-09-02 23:55:09.000 245 21250.71 352.12 43023.63 47986.99 2019-09-02 23:55:10.000 245 21250.70 352.14 43023.63 47986.99 2019-09-02 23:55:11.000 245 21250.71 352.15 43023.63 47986.99 2019-09-02 23:55:12.000 245 21250.72 352.16 43023.57 47986.97 2019-09-02 23:55:13.000 245 21250.75 352.13 43023.60 47986.99 2019-09-02 23:55:14.000 245 21250.75 352.14 43023.60 47987.01 2019-09-02 23:55:15.000 245 21250.72 352.17 43023.62 47986.98 2019-09-02 23:55:16.000 245 21250.71 352.16 43023.61 47986.99 2019-09-02 23:55:17.000 245 21250.72 352.17 43023.57 47986.98 2019-09-02 23:55:18.000 245 21250.74 352.14 43023.60 47987.01 2019-09-02 23:55:19.000 245 21250.74 352.14 43023.62 47986.95 2019-09-02 23:55:20.000 245 21250.73 352.12 43023.65 47986.98 2019-09-02 23:55:21.000 245 21250.75 352.12 43023.63 47986.99 2019-09-02 23:55:22.000 245 21250.75 352.12 43023.63 47986.98 2019-09-02 23:55:23.000 245 21250.78 352.11 43023.60 47986.97 2019-09-02 23:55:24.000 245 21250.74 352.12 43023.57 47986.98 2019-09-02 23:55:25.000 245 21250.74 352.09 43023.58 47986.94 2019-09-02 23:55:26.000 245 21250.76 352.10 43023.58 47986.99 2019-09-02 23:55:27.000 245 21250.78 352.09 43023.57 47986.97 2019-09-02 23:55:28.000 245 21250.79 352.11 43023.55 47986.98 2019-09-02 23:55:29.000 245 21250.78 352.10 43023.57 47986.97 2019-09-02 23:55:30.000 245 21250.76 352.10 43023.59 47986.98 2019-09-02 23:55:31.000 245 21250.73 352.10 43023.57 47986.95 2019-09-02 23:55:32.000 245 21250.76 352.07 43023.57 47986.98 2019-09-02 23:55:33.000 245 21250.77 352.07 43023.59 47986.99 2019-09-02 23:55:34.000 245 21250.75 352.07 43023.61 47986.95 2019-09-02 23:55:35.000 245 21250.73 352.09 43023.60 47986.98 2019-09-02 23:55:36.000 245 21250.75 352.07 43023.60 47986.97 2019-09-02 23:55:37.000 245 21250.76 352.07 43023.60 47986.96 2019-09-02 23:55:38.000 245 21250.78 352.05 43023.59 47986.98 2019-09-02 23:55:39.000 245 21250.79 352.04 43023.58 47986.98 2019-09-02 23:55:40.000 245 21250.78 352.01 43023.60 47987.00 2019-09-02 23:55:41.000 245 21250.78 352.01 43023.60 47986.99 2019-09-02 23:55:42.000 245 21250.76 351.99 43023.60 47987.01 2019-09-02 23:55:43.000 245 21250.79 351.97 43023.62 47987.00 2019-09-02 23:55:44.000 245 21250.81 351.98 43023.57 47987.02 2019-09-02 23:55:45.000 245 21250.84 351.96 43023.61 47987.00 2019-09-02 23:55:46.000 245 21250.82 351.98 43023.61 47987.01 2019-09-02 23:55:47.000 245 21250.83 351.97 43023.61 47987.05 2019-09-02 23:55:48.000 245 21250.85 351.97 43023.61 47987.05 2019-09-02 23:55:49.000 245 21250.85 352.01 43023.61 47987.06 2019-09-02 23:55:50.000 245 21250.86 352.01 43023.61 47987.06 2019-09-02 23:55:51.000 245 21250.88 352.03 43023.63 47987.03 2019-09-02 23:55:52.000 245 21250.89 352.02 43023.64 47987.08 2019-09-02 23:55:53.000 245 21250.88 352.03 43023.61 47987.05 2019-09-02 23:55:54.000 245 21250.84 352.04 43023.61 47987.06 2019-09-02 23:55:55.000 245 21250.85 352.03 43023.62 47987.07 2019-09-02 23:55:56.000 245 21250.84 352.04 43023.64 47987.03 2019-09-02 23:55:57.000 245 21250.82 352.04 43023.64 47987.06 2019-09-02 23:55:58.000 245 21250.79 352.07 43023.63 47987.05 2019-09-02 23:55:59.000 245 21250.82 352.06 43023.66 47987.06 2019-09-02 23:56:00.000 245 21250.83 352.06 43023.65 47987.03 2019-09-02 23:56:01.000 245 21250.80 352.07 43023.64 47987.05 2019-09-02 23:56:02.000 245 21250.79 352.04 43023.64 47987.05 2019-09-02 23:56:03.000 245 21250.80 352.02 43023.66 47987.03 2019-09-02 23:56:04.000 245 21250.83 351.96 43023.66 47987.06 2019-09-02 23:56:05.000 245 21250.87 351.91 43023.71 47987.10 2019-09-02 23:56:06.000 245 21250.89 351.87 43023.72 47987.15 2019-09-02 23:56:07.000 245 21250.90 351.84 43023.77 47987.17 2019-09-02 23:56:08.000 245 21250.90 351.83 43023.83 47987.21 2019-09-02 23:56:09.000 245 21250.90 351.84 43023.80 47987.21 2019-09-02 23:56:10.000 245 21250.90 351.83 43023.82 47987.23 2019-09-02 23:56:11.000 245 21250.92 351.83 43023.82 47987.22 2019-09-02 23:56:12.000 245 21250.93 351.81 43023.81 47987.24 2019-09-02 23:56:13.000 245 21250.92 351.81 43023.80 47987.27 2019-09-02 23:56:14.000 245 21250.91 351.82 43023.82 47987.23 2019-09-02 23:56:15.000 245 21250.92 351.85 43023.82 47987.23 2019-09-02 23:56:16.000 245 21250.92 351.84 43023.81 47987.25 2019-09-02 23:56:17.000 245 21250.89 351.85 43023.80 47987.25 2019-09-02 23:56:18.000 245 21250.86 351.87 43023.78 47987.23 2019-09-02 23:56:19.000 245 21250.90 351.88 43023.77 47987.19 2019-09-02 23:56:20.000 245 21250.92 351.86 43023.77 47987.20 2019-09-02 23:56:21.000 245 21250.89 351.86 43023.77 47987.20 2019-09-02 23:56:22.000 245 21250.90 351.86 43023.79 47987.23 2019-09-02 23:56:23.000 245 21250.91 351.87 43023.82 47987.21 2019-09-02 23:56:24.000 245 21250.91 351.88 43023.81 47987.22 2019-09-02 23:56:25.000 245 21250.94 351.86 43023.84 47987.25 2019-09-02 23:56:26.000 245 21250.94 351.88 43023.84 47987.28 2019-09-02 23:56:27.000 245 21250.91 351.89 43023.86 47987.25 2019-09-02 23:56:28.000 245 21250.96 351.90 43023.86 47987.28 2019-09-02 23:56:29.000 245 21250.92 351.88 43023.88 47987.26 2019-09-02 23:56:30.000 245 21250.89 351.91 43023.86 47987.27 2019-09-02 23:56:31.000 245 21250.91 351.90 43023.87 47987.28 2019-09-02 23:56:32.000 245 21250.90 351.91 43023.87 47987.28 2019-09-02 23:56:33.000 245 21250.87 351.90 43023.84 47987.26 2019-09-02 23:56:34.000 245 21250.89 351.92 43023.85 47987.26 2019-09-02 23:56:35.000 245 21250.90 351.93 43023.85 47987.27 2019-09-02 23:56:36.000 245 21250.92 351.96 43023.83 47987.25 2019-09-02 23:56:37.000 245 21250.91 351.96 43023.86 47987.23 2019-09-02 23:56:38.000 245 21250.91 351.96 43023.83 47987.25 2019-09-02 23:56:39.000 245 21250.94 351.93 43023.81 47987.23 2019-09-02 23:56:40.000 245 21250.94 351.92 43023.81 47987.24 2019-09-02 23:56:41.000 245 21250.92 351.91 43023.82 47987.22 2019-09-02 23:56:42.000 245 21250.94 351.89 43023.82 47987.23 2019-09-02 23:56:43.000 245 21250.94 351.90 43023.82 47987.25 2019-09-02 23:56:44.000 245 21250.94 351.90 43023.78 47987.25 2019-09-02 23:56:45.000 245 21250.97 351.87 43023.79 47987.28 2019-09-02 23:56:46.000 245 21251.00 351.85 43023.83 47987.28 2019-09-02 23:56:47.000 245 21251.01 351.82 43023.82 47987.27 2019-09-02 23:56:48.000 245 21250.99 351.82 43023.84 47987.29 2019-09-02 23:56:49.000 245 21251.00 351.82 43023.82 47987.28 2019-09-02 23:56:50.000 245 21251.02 351.81 43023.79 47987.27 2019-09-02 23:56:51.000 245 21251.03 351.78 43023.82 47987.28 2019-09-02 23:56:52.000 245 21251.04 351.78 43023.79 47987.32 2019-09-02 23:56:53.000 245 21251.08 351.74 43023.80 47987.30 2019-09-02 23:56:54.000 245 21251.05 351.77 43023.80 47987.32 2019-09-02 23:56:55.000 245 21251.05 351.76 43023.82 47987.30 2019-09-02 23:56:56.000 245 21251.10 351.76 43023.81 47987.34 2019-09-02 23:56:57.000 245 21251.10 351.76 43023.81 47987.33 2019-09-02 23:56:58.000 245 21251.09 351.72 43023.85 47987.33 2019-09-02 23:56:59.000 245 21251.10 351.73 43023.86 47987.31 2019-09-02 23:57:00.000 245 21251.10 351.73 43023.83 47987.32 2019-09-02 23:57:01.000 245 21251.12 351.74 43023.82 47987.33 2019-09-02 23:57:02.000 245 21251.11 351.71 43023.84 47987.34 2019-09-02 23:57:03.000 245 21251.14 351.70 43023.83 47987.32 2019-09-02 23:57:04.000 245 21251.11 351.71 43023.81 47987.32 2019-09-02 23:57:05.000 245 21251.14 351.70 43023.82 47987.33 2019-09-02 23:57:06.000 245 21251.10 351.69 43023.82 47987.35 2019-09-02 23:57:07.000 245 21251.11 351.67 43023.80 47987.32 2019-09-02 23:57:08.000 245 21251.14 351.65 43023.82 47987.33 2019-09-02 23:57:09.000 245 21251.12 351.63 43023.80 47987.32 2019-09-02 23:57:10.000 245 21251.14 351.63 43023.81 47987.34 2019-09-02 23:57:11.000 245 21251.15 351.66 43023.81 47987.32 2019-09-02 23:57:12.000 245 21251.16 351.66 43023.79 47987.34 2019-09-02 23:57:13.000 245 21251.15 351.63 43023.77 47987.35 2019-09-02 23:57:14.000 245 21251.18 351.64 43023.79 47987.33 2019-09-02 23:57:15.000 245 21251.19 351.62 43023.80 47987.33 2019-09-02 23:57:16.000 245 21251.18 351.60 43023.82 47987.35 2019-09-02 23:57:17.000 245 21251.19 351.60 43023.82 47987.33 2019-09-02 23:57:18.000 245 21251.20 351.61 43023.79 47987.36 2019-09-02 23:57:19.000 245 21251.25 351.59 43023.78 47987.31 2019-09-02 23:57:20.000 245 21251.24 351.62 43023.78 47987.34 2019-09-02 23:57:21.000 245 21251.20 351.61 43023.73 47987.32 2019-09-02 23:57:22.000 245 21251.19 351.61 43023.76 47987.34 2019-09-02 23:57:23.000 245 21251.21 351.61 43023.76 47987.30 2019-09-02 23:57:24.000 245 21251.21 351.62 43023.73 47987.34 2019-09-02 23:57:25.000 245 21251.21 351.61 43023.75 47987.30 2019-09-02 23:57:26.000 245 21251.21 351.61 43023.76 47987.30 2019-09-02 23:57:27.000 245 21251.19 351.62 43023.73 47987.28 2019-09-02 23:57:28.000 245 21251.19 351.60 43023.74 47987.31 2019-09-02 23:57:29.000 245 21251.17 351.61 43023.71 47987.29 2019-09-02 23:57:30.000 245 21251.21 351.62 43023.72 47987.31 2019-09-02 23:57:31.000 245 21251.20 351.60 43023.73 47987.29 2019-09-02 23:57:32.000 245 21251.24 351.58 43023.74 47987.28 2019-09-02 23:57:33.000 245 21251.25 351.59 43023.73 47987.32 2019-09-02 23:57:34.000 245 21251.25 351.59 43023.73 47987.26 2019-09-02 23:57:35.000 245 21251.25 351.59 43023.75 47987.29 2019-09-02 23:57:36.000 245 21251.26 351.59 43023.71 47987.28 2019-09-02 23:57:37.000 245 21251.23 351.60 43023.70 47987.31 2019-09-02 23:57:38.000 245 21251.25 351.59 43023.72 47987.28 2019-09-02 23:57:39.000 245 21251.27 351.58 43023.74 47987.28 2019-09-02 23:57:40.000 245 21251.28 351.57 43023.73 47987.30 2019-09-02 23:57:41.000 245 21251.25 351.58 43023.71 47987.29 2019-09-02 23:57:42.000 245 21251.26 351.57 43023.70 47987.28 2019-09-02 23:57:43.000 245 21251.29 351.56 43023.69 47987.30 2019-09-02 23:57:44.000 245 21251.27 351.59 43023.70 47987.32 2019-09-02 23:57:45.000 245 21251.27 351.55 43023.74 47987.28 2019-09-02 23:57:46.000 245 21251.26 351.56 43023.75 47987.26 2019-09-02 23:57:47.000 245 21251.28 351.56 43023.74 47987.30 2019-09-02 23:57:48.000 245 21251.25 351.56 43023.71 47987.30 2019-09-02 23:57:49.000 245 21251.29 351.57 43023.71 47987.27 2019-09-02 23:57:50.000 245 21251.29 351.57 43023.73 47987.27 2019-09-02 23:57:51.000 245 21251.27 351.55 43023.72 47987.29 2019-09-02 23:57:52.000 245 21251.27 351.55 43023.71 47987.28 2019-09-02 23:57:53.000 245 21251.28 351.54 43023.71 47987.29 2019-09-02 23:57:54.000 245 21251.28 351.52 43023.70 47987.29 2019-09-02 23:57:55.000 245 21251.28 351.53 43023.70 47987.27 2019-09-02 23:57:56.000 245 21251.29 351.52 43023.70 47987.30 2019-09-02 23:57:57.000 245 21251.28 351.51 43023.72 47987.25 2019-09-02 23:57:58.000 245 21251.26 351.51 43023.71 47987.31 2019-09-02 23:57:59.000 245 21251.30 351.51 43023.70 47987.26 2019-09-02 23:58:00.000 245 21251.27 351.51 43023.69 47987.29 2019-09-02 23:58:01.000 245 21251.25 351.54 43023.66 47987.28 2019-09-02 23:58:02.000 245 21251.26 351.52 43023.68 47987.26 2019-09-02 23:58:03.000 245 21251.28 351.53 43023.69 47987.27 2019-09-02 23:58:04.000 245 21251.27 351.53 43023.70 47987.30 2019-09-02 23:58:05.000 245 21251.27 351.52 43023.69 47987.26 2019-09-02 23:58:06.000 245 21251.25 351.52 43023.72 47987.29 2019-09-02 23:58:07.000 245 21251.24 351.52 43023.71 47987.31 2019-09-02 23:58:08.000 245 21251.27 351.50 43023.70 47987.27 2019-09-02 23:58:09.000 245 21251.27 351.49 43023.71 47987.29 2019-09-02 23:58:10.000 245 21251.30 351.48 43023.69 47987.31 2019-09-02 23:58:11.000 245 21251.25 351.49 43023.70 47987.28 2019-09-02 23:58:12.000 245 21251.26 351.46 43023.73 47987.30 2019-09-02 23:58:13.000 245 21251.27 351.43 43023.74 47987.30 2019-09-02 23:58:14.000 245 21251.28 351.42 43023.71 47987.30 2019-09-02 23:58:15.000 245 21251.29 351.41 43023.71 47987.32 2019-09-02 23:58:16.000 245 21251.28 351.41 43023.71 47987.32 2019-09-02 23:58:17.000 245 21251.27 351.41 43023.70 47987.32 2019-09-02 23:58:18.000 245 21251.29 351.38 43023.71 47987.30 2019-09-02 23:58:19.000 245 21251.27 351.40 43023.70 47987.29 2019-09-02 23:58:20.000 245 21251.26 351.40 43023.71 47987.31 2019-09-02 23:58:21.000 245 21251.26 351.41 43023.71 47987.28 2019-09-02 23:58:22.000 245 21251.27 351.42 43023.73 47987.31 2019-09-02 23:58:23.000 245 21251.26 351.41 43023.69 47987.30 2019-09-02 23:58:24.000 245 21251.29 351.40 43023.70 47987.32 2019-09-02 23:58:25.000 245 21251.32 351.40 43023.72 47987.29 2019-09-02 23:58:26.000 245 21251.33 351.41 43023.71 47987.30 2019-09-02 23:58:27.000 245 21251.31 351.41 43023.70 47987.30 2019-09-02 23:58:28.000 245 21251.28 351.42 43023.71 47987.32 2019-09-02 23:58:29.000 245 21251.31 351.40 43023.73 47987.31 2019-09-02 23:58:30.000 245 21251.28 351.41 43023.71 47987.34 2019-09-02 23:58:31.000 245 21251.26 351.47 43023.71 47987.32 2019-09-02 23:58:32.000 245 21251.22 351.51 43023.65 47987.29 2019-09-02 23:58:33.000 245 21251.13 351.54 43023.60 47987.23 2019-09-02 23:58:34.000 245 21251.11 351.56 43023.58 47987.15 2019-09-02 23:58:35.000 245 21251.08 351.60 43023.58 47987.10 2019-09-02 23:58:36.000 245 21251.05 351.62 43023.57 47987.10 2019-09-02 23:58:37.000 245 21251.03 351.59 43023.57 47987.05 2019-09-02 23:58:38.000 245 21251.06 351.59 43023.55 47987.06 2019-09-02 23:58:39.000 245 21251.07 351.58 43023.52 47987.04 2019-09-02 23:58:40.000 245 21251.08 351.56 43023.54 47987.06 2019-09-02 23:58:41.000 245 21251.08 351.58 43023.53 47987.03 2019-09-02 23:58:42.000 245 21251.04 351.60 43023.53 47987.03 2019-09-02 23:58:43.000 245 21251.04 351.58 43023.53 47987.03 2019-09-02 23:58:44.000 245 21251.04 351.59 43023.54 47986.98 2019-09-02 23:58:45.000 245 21251.04 351.59 43023.51 47987.03 2019-09-02 23:58:46.000 245 21251.05 351.60 43023.48 47987.03 2019-09-02 23:58:47.000 245 21251.05 351.63 43023.50 47987.04 2019-09-02 23:58:48.000 245 21251.08 351.61 43023.51 47987.01 2019-09-02 23:58:49.000 245 21251.06 351.62 43023.51 47987.00 2019-09-02 23:58:50.000 245 21251.07 351.59 43023.53 47987.00 2019-09-02 23:58:51.000 245 21251.06 351.58 43023.50 47987.02 2019-09-02 23:58:52.000 245 21251.04 351.58 43023.49 47987.02 2019-09-02 23:58:53.000 245 21251.01 351.59 43023.48 47987.03 2019-09-02 23:58:54.000 245 21251.03 351.59 43023.49 47987.00 2019-09-02 23:58:55.000 245 21251.02 351.58 43023.51 47987.02 2019-09-02 23:58:56.000 245 21251.01 351.56 43023.53 47987.00 2019-09-02 23:58:57.000 245 21250.98 351.57 43023.50 47987.00 2019-09-02 23:58:58.000 245 21250.98 351.54 43023.52 47987.00 2019-09-02 23:58:59.000 245 21250.96 351.54 43023.52 47986.99 2019-09-02 23:59:00.000 245 21250.94 351.55 43023.52 47987.01 2019-09-02 23:59:01.000 245 21250.99 351.57 43023.52 47986.98 2019-09-02 23:59:02.000 245 21250.98 351.56 43023.52 47986.98 2019-09-02 23:59:03.000 245 21250.96 351.53 43023.50 47986.99 2019-09-02 23:59:04.000 245 21250.98 351.53 43023.52 47986.99 2019-09-02 23:59:05.000 245 21250.96 351.52 43023.57 47986.98 2019-09-02 23:59:06.000 245 21250.92 351.53 43023.56 47987.01 2019-09-02 23:59:07.000 245 21250.93 351.55 43023.57 47987.00 2019-09-02 23:59:08.000 245 21250.94 351.56 43023.55 47986.99 2019-09-02 23:59:09.000 245 21250.90 351.56 43023.56 47987.01 2019-09-02 23:59:10.000 245 21250.92 351.59 43023.55 47987.00 2019-09-02 23:59:11.000 245 21250.92 351.57 43023.55 47986.99 2019-09-02 23:59:12.000 245 21250.90 351.55 43023.54 47986.98 2019-09-02 23:59:13.000 245 21250.87 351.56 43023.54 47987.00 2019-09-02 23:59:14.000 245 21250.87 351.57 43023.57 47986.98 2019-09-02 23:59:15.000 245 21250.85 351.54 43023.58 47987.00 2019-09-02 23:59:16.000 245 21250.86 351.55 43023.57 47987.00 2019-09-02 23:59:17.000 245 21250.86 351.54 43023.56 47986.99 2019-09-02 23:59:18.000 245 21250.83 351.53 43023.59 47986.99 2019-09-02 23:59:19.000 245 21250.81 351.54 43023.56 47986.99 2019-09-02 23:59:20.000 245 21250.83 351.53 43023.59 47986.99 2019-09-02 23:59:21.000 245 21250.84 351.52 43023.60 47986.99 2019-09-02 23:59:22.000 245 21250.87 351.51 43023.60 47986.99 2019-09-02 23:59:23.000 245 21250.85 351.49 43023.59 47986.99 2019-09-02 23:59:24.000 245 21250.85 351.49 43023.58 47986.99 2019-09-02 23:59:25.000 245 21250.81 351.50 43023.59 47987.02 2019-09-02 23:59:26.000 245 21250.81 351.49 43023.59 47987.00 2019-09-02 23:59:27.000 245 21250.80 351.49 43023.60 47986.97 2019-09-02 23:59:28.000 245 21250.79 351.51 43023.55 47987.01 2019-09-02 23:59:29.000 245 21250.81 351.51 43023.56 47987.00 2019-09-02 23:59:30.000 245 21250.84 351.51 43023.60 47987.00 2019-09-02 23:59:31.000 245 21250.85 351.49 43023.57 47986.99 2019-09-02 23:59:32.000 245 21250.85 351.49 43023.58 47987.01 2019-09-02 23:59:33.000 245 21250.83 351.49 43023.56 47986.99 2019-09-02 23:59:34.000 245 21250.84 351.50 43023.58 47986.99 2019-09-02 23:59:35.000 245 21250.83 351.49 43023.60 47987.01 2019-09-02 23:59:36.000 245 21250.82 351.49 43023.62 47987.00 2019-09-02 23:59:37.000 245 21250.81 351.50 43023.60 47986.99 2019-09-02 23:59:38.000 245 21250.80 351.50 43023.59 47987.02 2019-09-02 23:59:39.000 245 21250.78 351.49 43023.62 47986.98 2019-09-02 23:59:40.000 245 21250.76 351.52 43023.57 47987.00 2019-09-02 23:59:41.000 245 21250.76 351.52 43023.59 47986.98 2019-09-02 23:59:42.000 245 21250.79 351.53 43023.57 47986.98 2019-09-02 23:59:43.000 245 21250.78 351.54 43023.61 47986.99 2019-09-02 23:59:44.000 245 21250.77 351.55 43023.57 47986.95 2019-09-02 23:59:45.000 245 21250.77 351.53 43023.58 47986.99 2019-09-02 23:59:46.000 245 21250.78 351.54 43023.59 47986.98 2019-09-02 23:59:47.000 245 21250.77 351.54 43023.60 47986.96 2019-09-02 23:59:48.000 245 21250.78 351.54 43023.58 47986.95 2019-09-02 23:59:49.000 245 21250.73 351.55 43023.58 47986.98 2019-09-02 23:59:50.000 245 21250.73 351.55 43023.59 47986.99 2019-09-02 23:59:51.000 245 21250.77 351.56 43023.60 47986.96 2019-09-02 23:59:52.000 245 21250.75 351.55 43023.60 47986.95 2019-09-02 23:59:53.000 245 21250.71 351.54 43023.60 47986.98 2019-09-02 23:59:54.000 245 21250.68 351.55 43023.61 47986.95 2019-09-02 23:59:55.000 245 21250.67 351.56 43023.62 47986.93 2019-09-02 23:59:56.000 245 21250.66 351.54 43023.62 47986.94 2019-09-02 23:59:57.000 245 21250.65 351.53 43023.61 47986.95 2019-09-02 23:59:58.000 245 21250.66 351.54 43023.60 47986.92 2019-09-02 23:59:59.000 245 21250.65 351.56 43023.62 47986.94